History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 2,537,740 | +0 | 0.06% | 14,921,911 |
| 2025-10-13 | 2025-10-09 | 6.200 | 2,537,740 | +0 | 0.06% | 15,733,988 |
| 2025-10-10 | 2025-10-08 | 6.270 | 2,537,740 | +36,000 | 0.06% | 15,911,630 |
| 2025-10-09 | 2025-10-06 | 6.510 | 2,501,740 | -206,000 | 0.06% | 16,286,327 |
| 2025-10-08 | 2025-10-03 | 6.200 | 2,707,740 | +48,000 | 0.07% | 16,787,988 |
| 2025-10-06 | 2025-10-02 | 5.840 | 2,659,740 | -56,000 | 0.07% | 15,532,882 |
| 2025-10-03 | 2025-09-30 | 5.190 | 2,715,740 | -31,000 | 0.07% | 14,094,691 |
| 2025-10-02 | 2025-09-29 | 5.240 | 2,746,740 | +48,000 | 0.07% | 14,392,918 |
| 2025-09-30 | 2025-09-26 | 5.210 | 2,698,740 | -392,000 | 0.07% | 14,060,435 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,090,740 | +34,000 | 0.08% | 16,628,181 |
| 2025-09-26 | 2025-09-24 | 5.760 | 3,056,740 | -40,000 | 0.08% | 17,606,822 |
| 2025-09-25 | 2025-09-23 | 5.860 | 3,096,740 | +340,000 | 0.08% | 18,146,896 |
| 2025-09-24 | 2025-09-22 | 6.120 | 2,756,740 | +288,000 | 0.07% | 16,871,249 |
| 2025-09-23 | 2025-09-19 | 6.390 | 2,468,740 | -204,000 | 0.06% | 15,775,249 |
| 2025-09-22 | 2025-09-18 | 5.780 | 2,672,740 | +71,100 | 0.07% | 15,448,437 |
| 2025-09-19 | 2025-09-17 | 6.100 | 2,601,640 | +262,000 | 0.07% | 15,870,004 |
| 2025-09-18 | 2025-09-16 | 5.930 | 2,339,640 | +686,000 | 0.06% | 13,874,065 |
| 2025-09-17 | 2025-09-15 | 7.330 | 1,653,640 | -128,000 | 0.04% | 12,121,181 |
| 2025-09-16 | 2025-09-12 | 6.130 | 1,781,640 | +138,000 | 0.05% | 10,921,453 |
| 2025-09-15 | 2025-09-11 | 6.490 | 1,643,640 | -60,000 | 0.04% | 10,667,224 |
| 2025-09-12 | 2025-09-10 | 5.420 | 1,703,640 | -488,000 | 0.04% | 9,233,729 |
| 2025-09-11 | 2025-09-09 | 4.240 | 2,191,640 | -40,000 | 0.06% | 9,292,554 |
| 2025-09-10 | 2025-09-08 | 3.950 | 2,231,640 | +20,000 | 0.06% | 8,814,978 |
| 2025-09-09 | 2025-09-05 | 3.920 | 2,211,640 | -456,000 | 0.06% | 8,669,629 |
| 2025-09-08 | 2025-09-04 | 3.570 | 2,667,640 | -184,000 | 0.07% | 9,523,475 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,851,640 | +148,000 | 0.07% | 9,610,027 |
| 2025-09-04 | 2025-09-02 | 3.670 | 2,703,640 | +218,000 | 0.07% | 9,922,359 |
| 2025-09-03 | 2025-09-01 | 3.350 | 2,485,640 | +6,000 | 0.06% | 8,326,894 |
| 2025-09-02 | 2025-08-29 | 3.180 | 2,479,640 | +10,000 | 0.06% | 7,885,255 |
| 2025-09-01 | 2025-08-28 | 3.200 | 2,469,640 | +10,000 | 0.06% | 7,902,848 |
| 2025-08-29 | 2025-08-27 | 3.200 | 2,459,640 | -40,000 | 0.06% | 7,870,848 |
| 2025-08-28 | 2025-08-26 | 3.320 | 2,499,640 | -52,000 | 0.06% | 8,298,805 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,551,640 | -94,000 | 0.07% | 7,961,117 |
| 2025-08-26 | 2025-08-22 | 3.080 | 2,645,640 | -26,000 | 0.07% | 8,148,571 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,671,640 | -26,000 | 0.07% | 8,228,651 |
| 2025-08-22 | 2025-08-20 | 2.940 | 2,697,640 | +22,000 | 0.07% | 7,931,062 |
| 2025-08-21 | 2025-08-19 | 3.070 | 2,675,640 | -54,000 | 0.07% | 8,214,215 |
| 2025-08-20 | 2025-08-18 | 2.880 | 2,729,640 | -2,000 | 0.07% | 7,861,363 |
| 2025-08-19 | 2025-08-15 | 2.890 | 2,731,640 | -2,000 | 0.07% | 7,894,440 |
| 2025-08-18 | 2025-08-14 | 2.870 | 2,733,640 | -82,000 | 0.07% | 7,845,547 |
| 2025-08-15 | 2025-08-13 | 2.890 | 2,815,640 | -96,000 | 0.07% | 8,137,200 |
| 2025-08-14 | 2025-08-12 | 2.740 | 2,911,640 | -34,000 | 0.08% | 7,977,894 |
| 2025-08-13 | 2025-08-11 | 2.610 | 2,945,640 | +60,000 | 0.08% | 7,688,120 |
| 2025-08-12 | 2025-08-08 | 2.800 | 2,885,640 | -24,000 | 0.07% | 8,079,792 |
| 2025-08-11 | 2025-08-07 | 2.790 | 2,909,640 | -22,000 | 0.08% | 8,117,896 |
| 2025-08-08 | 2025-08-06 | 2.900 | 2,931,640 | -32,000 | 0.08% | 8,501,756 |
| 2025-08-07 | 2025-08-05 | 2.930 | 2,963,640 | +142,000 | 0.08% | 8,683,465 |
| 2025-08-06 | 2025-08-04 | 2.830 | 2,821,640 | -74,000 | 0.07% | 7,985,241 |
| 2025-08-05 | 2025-08-01 | 3.040 | 2,895,640 | -38,000 | 0.07% | 8,802,746 |
| 2025-08-04 | 2025-07-31 | 3.620 | 2,933,640 | +22,000 | 0.08% | 10,619,777 |
| 2025-08-01 | 2025-07-30 | 3.670 | 2,911,640 | +232,000 | 0.08% | 10,685,719 |
| 2025-07-31 | 2025-07-29 | 3.860 | 2,679,640 | +16,000 | 0.07% | 10,343,410 |
| 2025-07-30 | 2025-07-28 | 3.960 | 2,663,640 | -170,000 | 0.07% | 10,548,014 |
| 2025-07-29 | 2025-07-25 | 3.700 | 2,833,640 | +60,000 | 0.07% | 10,484,468 |
| 2025-07-28 | 2025-07-24 | 3.750 | 2,773,640 | +12,000 | 0.07% | 10,401,150 |
| 2025-07-25 | 2025-07-23 | 3.710 | 2,761,640 | -134,000 | 0.07% | 10,245,684 |
| 2025-07-24 | 2025-07-22 | 3.760 | 2,895,640 | +342,000 | 0.07% | 10,887,606 |
| 2025-07-23 | 2025-07-21 | 4.260 | 2,553,640 | +84,000 | 0.07% | 10,878,506 |
| 2025-07-22 | 2025-07-18 | 4.370 | 2,469,640 | +94,000 | 0.06% | 10,792,327 |
| 2025-07-21 | 2025-07-17 | 3.800 | 2,375,640 | -28,000 | 0.06% | 9,027,432 |
| 2025-07-18 | 2025-07-16 | 3.610 | 2,403,640 | -674,000 | 0.06% | 8,677,140 |
| 2025-07-17 | 2025-07-15 | 3.550 | 3,077,640 | +420,000 | 0.08% | 10,925,622 |
| 2025-07-16 | 2025-07-14 | 2.970 | 2,657,640 | +8,000 | 0.07% | 7,893,191 |
| 2025-07-15 | 2025-07-11 | 2.990 | 2,649,640 | -202,000 | 0.07% | 7,922,424 |
| 2025-07-14 | 2025-07-10 | 3.100 | 2,851,640 | +582,000 | 0.07% | 8,840,084 |
| 2025-07-11 | 2025-07-09 | 2.940 | 2,269,640 | +192,000 | 0.06% | 6,672,742 |
| 2025-07-10 | 2025-07-08 | 3.000 | 2,077,640 | -284,000 | 0.05% | 6,232,920 |
| 2025-07-09 | 2025-07-07 | 2.510 | 2,361,640 | -98,000 | 0.06% | 5,927,716 |
| 2025-07-08 | 2025-07-04 | 2.320 | 2,459,640 | -44,000 | 0.06% | 5,706,365 |
| 2025-07-07 | 2025-07-03 | 2.240 | 2,503,640 | -26,000 | 0.06% | 5,608,154 |
| 2025-07-04 | 2025-07-02 | 2.200 | 2,529,640 | +198,000 | 0.07% | 5,565,208 |
| 2025-07-03 | 2025-06-30 | 2.290 | 2,331,640 | +34,000 | 0.06% | 5,339,456 |
| 2025-07-02 | 2025-06-27 | 2.280 | 2,297,640 | +6,000 | 0.06% | 5,238,619 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,291,640 | -252,000 | 0.06% | 5,499,936 |
| 2025-06-27 | 2025-06-25 | 2.450 | 2,543,640 | +42,000 | 0.07% | 6,231,918 |
| 2025-06-26 | 2025-06-24 | 2.210 | 2,501,640 | -722,000 | 0.06% | 5,528,624 |
| 2025-06-25 | 2025-06-23 | 2.210 | 3,223,640 | +70,000 | 0.08% | 7,124,244 |
| 2025-06-24 | 2025-06-20 | 2.220 | 3,153,640 | -6,000 | 0.08% | 7,001,081 |
| 2025-06-23 | 2025-06-19 | 2.290 | 3,159,640 | +1,018,000 | 0.08% | 7,235,576 |
| 2025-06-20 | 2025-06-18 | 2.480 | 2,141,640 | +62,000 | 0.06% | 5,311,267 |
| 2025-06-19 | 2025-06-17 | 2.440 | 2,079,640 | +76,000 | 0.05% | 5,074,322 |
| 2025-06-18 | 2025-06-16 | 2.500 | 2,003,640 | +292,000 | 0.05% | 5,009,100 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,711,640 | +136,000 | 0.04% | 3,885,423 |
| 2025-06-16 | 2025-06-12 | 2.730 | 1,575,640 | +4,000 | 0.04% | 4,301,497 |
| 2025-06-12 | 2025-06-10 | 1.770 | 1,571,640 | +10,000 | 0.04% | 2,781,803 |
| 2025-06-11 | 2025-06-09 | 1.830 | 1,561,640 | -12,000 | 0.04% | 2,857,801 |
| 2025-06-10 | 2025-06-06 | 1.760 | 1,573,640 | +2,000 | 0.04% | 2,769,606 |
| 2025-06-06 | 2025-06-04 | 1.800 | 1,571,640 | -10,000 | 0.04% | 2,828,952 |
| 2025-06-03 | 2025-05-30 | 1.750 | 1,581,640 | +90,000 | 0.04% | 2,767,870 |
| 2025-06-02 | 2025-05-29 | 1.830 | 1,491,640 | -10,000 | 0.04% | 2,729,701 |
| 2025-05-30 | 2025-05-28 | 1.690 | 1,501,640 | +46,000 | 0.04% | 2,537,772 |
| 2025-05-29 | 2025-05-27 | 1.790 | 1,455,640 | +2,000 | 0.04% | 2,605,596 |
| 2025-05-28 | 2025-05-26 | 1.850 | 1,453,640 | +20,000 | 0.04% | 2,689,234 |
| 2025-05-27 | 2025-05-23 | 1.900 | 1,433,640 | +18,000 | 0.04% | 2,723,916 |
| 2025-05-26 | 2025-05-22 | 1.940 | 1,415,640 | +48,000 | 0.04% | 2,746,342 |
| 2025-05-23 | 2025-05-21 | 1.950 | 1,367,640 | -10,000 | 0.04% | 2,666,898 |
| 2025-05-22 | 2025-05-20 | 1.950 | 1,377,640 | +20,000 | 0.04% | 2,686,398 |
| 2025-05-21 | 2025-05-19 | 1.870 | 1,357,640 | +2,000 | 0.04% | 2,538,787 |
| 2025-05-20 | 2025-05-16 | 2.000 | 1,355,640 | -2,000 | 0.04% | 2,711,280 |
| 2025-05-19 | 2025-05-15 | 2.000 | 1,357,640 | -68,000 | 0.04% | 2,715,280 |
| 2025-05-16 | 2025-05-14 | 2.080 | 1,425,640 | -30,000 | 0.04% | 2,965,331 |
| 2025-05-15 | 2025-05-13 | 2.050 | 1,455,640 | -58,000 | 0.04% | 2,984,062 |
| 2025-05-14 | 2025-05-12 | 1.890 | 1,513,640 | +132,000 | 0.04% | 2,860,780 |
| 2025-05-13 | 2025-05-09 | 2.190 | 1,381,640 | -58,000 | 0.04% | 3,025,792 |
| 2025-05-12 | 2025-05-08 | 2.290 | 1,439,640 | +86,000 | 0.04% | 3,296,776 |
| 2025-05-09 | 2025-05-07 | 2.010 | 1,353,640 | +428,000 | 0.03% | 2,720,816 |
| 2025-05-08 | 2025-05-06 | 1.790 | 925,640 | +56,000 | 0.02% | 1,656,896 |
| 2025-05-07 | 2025-05-02 | 1.280 | 869,640 | +52,000 | 0.02% | 1,113,139 |
| 2025-05-06 | 2025-04-30 | 1.350 | 817,640 | +40,000 | 0.02% | 1,103,814 |
| 2025-05-02 | 2025-04-29 | 1.480 | 777,640 | -22,000 | 0.02% | 1,150,907 |
| 2025-04-30 | 2025-04-28 | 1.480 | 799,640 | -6,000 | 0.02% | 1,183,467 |
| 2025-04-29 | 2025-04-25 | 0.940 | 805,640 | +30,000 | 0.02% | 757,302 |
| 2025-04-28 | 2025-04-24 | 0.930 | 775,640 | +72,000 | 0.02% | 721,345 |
| 2025-04-01 | 2025-03-28 | 1.140 | 703,640 | +10,000 | 0.02% | 802,150 |
| 2025-02-19 | 2025-02-17 | 1.110 | 693,640 | -56,000 | 0.02% | 769,940 |
| 2025-02-18 | 2025-02-14 | 1.160 | 749,640 | -4,000 | 0.02% | 869,582 |
| 2025-02-17 | 2025-02-13 | 1.080 | 753,640 | -108,000 | 0.02% | 813,931 |
| 2025-02-14 | 2025-02-12 | 1.100 | 861,640 | -100,000 | 0.02% | 947,804 |
| 2025-02-12 | 2025-02-10 | 1.050 | 961,640 | -50,000 | 0.02% | 1,009,722 |
| 2025-02-06 | 2025-02-04 | 1.010 | 1,011,640 | -2,000 | 0.03% | 1,021,756 |
| 2025-02-03 | 2025-01-24 | 1.000 | 1,013,640 | -55,000 | 0.03% | 1,013,640 |
| 2025-01-21 | 2025-01-17 | 0.960 | 1,068,640 | +124,000 | 0.03% | 1,025,894 |
| 2025-01-14 | 2025-01-10 | 0.980 | 944,640 | -42,000 | 0.02% | 925,747 |
| 2025-01-10 | 2025-01-08 | 0.950 | 986,640 | +50,000 | 0.03% | 937,308 |
| 2025-01-07 | 2025-01-03 | 1.010 | 936,640 | +2,000 | 0.02% | 946,006 |
| 2025-01-06 | 2025-01-02 | 1.010 | 934,640 | +34,000 | 0.02% | 943,986 |
| 2025-01-03 | 2024-12-31 | 1.040 | 900,640 | -84,000 | 0.02% | 936,666 |
| 2024-12-30 | 2024-12-24 | 1.030 | 984,640 | -2,000 | 0.03% | 1,014,179 |
| 2024-12-23 | 2024-12-19 | 1.060 | 986,640 | -18,000 | 0.03% | 1,045,838 |
| 2024-12-16 | 2024-12-12 | 1.040 | 1,004,640 | +86,000 | 0.03% | 1,044,826 |
| 2024-12-13 | 2024-12-11 | 1.070 | 918,640 | +120,000 | 0.02% | 982,945 |
| 2024-12-11 | 2024-12-09 | 1.080 | 798,640 | +6,000 | 0.02% | 862,531 |
| 2024-12-05 | 2024-12-03 | 1.070 | 792,640 | -28,000 | 0.02% | 848,125 |
| 2024-12-03 | 2024-11-29 | 1.000 | 820,640 | +24,000 | 0.02% | 820,640 |
| 2024-11-26 | 2024-11-22 | 1.020 | 796,640 | +50,000 | 0.02% | 812,573 |
| 2024-11-14 | 2024-11-12 | 1.110 | 746,640 | -20,000 | 0.02% | 828,770 |
| 2024-10-15 | 2024-10-10 | 1.200 | 766,640 | +12,000 | 0.02% | 919,968 |
| 2024-10-10 | 2024-10-08 | 1.240 | 754,640 | -32,000 | 0.02% | 935,754 |
| 2024-10-09 | 2024-10-07 | 1.400 | 786,640 | +16,000 | 0.02% | 1,101,296 |
| 2024-10-08 | 2024-10-04 | 1.320 | 770,640 | -26,000 | 0.02% | 1,017,245 |
| 2024-10-07 | 2024-10-03 | 1.300 | 796,640 | +50,000 | 0.02% | 1,035,632 |
| 2024-10-03 | 2024-09-30 | 1.140 | 746,640 | -4,000 | 0.02% | 851,170 |
| 2024-06-18 | 2024-06-14 | 0.920 | 750,640 | +8,000 | 0.02% | 690,589 |
| 2024-06-05 | 2024-06-03 | 0.960 | 742,640 | -6,000 | 0.02% | 712,934 |
| 2024-05-23 | 2024-05-21 | 0.980 | 748,640 | -6,000 | 0.02% | 733,667 |
| 2024-05-08 | 2024-05-06 | 0.890 | 754,640 | +12,000 | 0.02% | 671,630 |
| 2024-05-07 | 2024-05-03 | 0.870 | 742,640 | +6,000 | 0.02% | 646,097 |
| 2024-04-08 | 2024-04-03 | 0.790 | 736,640 | -6,000 | 0.02% | 581,946 |
| 2024-03-21 | 2024-03-19 | 0.760 | 742,640 | -28,000 | 0.02% | 564,406 |
| 2024-03-12 | 2024-03-08 | 0.760 | 770,640 | +6,000 | 0.02% | 585,686 |
| 2023-12-07 | 2023-12-05 | 0.860 | 764,640 | -4,000 | 0.02% | 657,590 |
| 2023-11-29 | 2023-11-27 | 0.920 | 768,640 | -22,000 | 0.02% | 707,149 |
| 2023-09-22 | 2023-09-20 | 1.110 | 790,640 | +10,000 | 0.02% | 877,610 |
| 2023-08-10 | 2023-08-08 | 1.190 | 780,640 | +6,000 | 0.02% | 928,962 |
| 2023-05-08 | 2023-05-04 | 1.200 | 774,640 | +2,000 | 0.02% | 929,568 |
| 2023-05-04 | 2023-05-02 | 1.180 | 772,640 | -4,000 | 0.02% | 911,715 |
| 2023-04-06 | 2023-04-03 | 1.200 | 776,640 | -18,000 | 0.02% | 931,968 |
| 2023-04-04 | 2023-03-31 | 1.200 | 794,640 | +4,000 | 0.02% | 953,568 |
| 2023-03-29 | 2023-03-27 | 1.270 | 790,640 | +18,000 | 0.02% | 1,004,113 |
| 2023-03-15 | 2023-03-13 | 1.210 | 772,640 | +6,000 | 0.02% | 934,894 |
| 2023-02-24 | 2023-02-22 | 1.290 | 766,640 | +2,000 | 0.02% | 988,966 |
| 2023-02-21 | 2023-02-17 | 1.250 | 764,640 | +54,000 | 0.02% | 955,800 |
| 2023-02-15 | 2023-02-13 | 1.280 | 710,640 | -202,000 | 0.02% | 909,619 |
| 2023-02-06 | 2023-02-02 | 1.420 | 912,640 | -10,000 | 0.02% | 1,295,949 |
| 2023-02-02 | 2023-01-31 | 1.430 | 922,640 | -4,000 | 0.02% | 1,319,375 |
| 2023-01-13 | 2023-01-11 | 1.320 | 926,640 | +4,000 | 0.02% | 1,223,165 |
| 2022-12-07 | 2022-12-05 | 1.060 | 922,640 | +2,000 | 0.02% | 977,998 |
| 2022-11-30 | 2022-11-28 | 0.980 | 920,640 | +56,000 | 0.02% | 902,227 |
| 2022-11-29 | 2022-11-25 | 0.990 | 864,640 | +134,000 | 0.02% | 855,994 |
| 2022-11-22 | 2022-11-18 | 0.930 | 730,640 | +4,000 | 0.02% | 679,495 |
| 2022-11-15 | 2022-11-11 | 0.900 | 726,640 | +22,000 | 0.02% | 653,976 |
| 2022-10-13 | 2022-10-11 | 0.850 | 704,640 | -14,000 | 0.02% | 598,944 |
| 2022-08-08 | 2022-08-04 | 1.270 | 718,640 | +30,000 | 0.02% | 912,673 |
| 2022-08-01 | 2022-07-28 | 1.380 | 688,640 | +30,000 | 0.02% | 950,323 |
| 2022-07-04 | 2022-06-29 | 1.440 | 658,640 | -6,000 | 0.02% | 948,442 |
| 2022-06-30 | 2022-06-28 | 1.470 | 664,640 | -14,000 | 0.02% | 977,021 |
| 2022-06-21 | 2022-06-17 | 1.390 | 678,640 | +4,000 | 0.02% | 943,310 |
| 2022-06-20 | 2022-06-16 | 1.470 | 674,640 | -4,000 | 0.02% | 991,721 |
| 2022-06-10 | 2022-06-08 | 1.470 | 678,640 | +4,000 | 0.02% | 997,601 |
| 2022-05-25 | 2022-05-23 | 1.340 | 674,640 | +16,000 | 0.02% | 904,018 |
| 2022-05-10 | 2022-05-05 | 1.420 | 658,640 | -24,000 | 0.02% | 935,269 |
| 2022-04-27 | 2022-04-25 | 1.380 | 682,640 | -8,000 | 0.02% | 942,043 |
| 2022-03-22 | 2022-03-18 | 1.440 | 690,640 | +14,000 | 0.02% | 994,522 |
| 2022-03-17 | 2022-03-15 | 1.280 | 676,640 | +2,000 | 0.02% | 866,099 |
| 2022-03-16 | 2022-03-14 | 1.400 | 674,640 | +6,000 | 0.02% | 944,496 |
| 2022-03-11 | 2022-03-09 | 1.440 | 668,640 | +4,000 | 0.02% | 962,842 |
| 2022-02-28 | 2022-02-24 | 1.690 | 664,640 | +10,000 | 0.02% | 1,123,242 |
| 2022-02-21 | 2022-02-17 | 1.860 | 654,640 | -4,000 | 0.02% | 1,217,630 |
| 2022-02-14 | 2022-02-10 | 1.930 | 658,640 | +18,000 | 0.02% | 1,271,175 |
| 2022-02-04 | 2022-01-27 | 1.700 | 640,640 | -28,000 | 0.02% | 1,089,088 |
| 2022-01-27 | 2022-01-25 | 1.670 | 668,640 | -16,000 | 0.02% | 1,116,629 |
| 2022-01-25 | 2022-01-21 | 1.720 | 684,640 | -4,000 | 0.02% | 1,177,581 |
| 2022-01-24 | 2022-01-20 | 1.740 | 688,640 | -18,000 | 0.02% | 1,198,234 |
| 2022-01-21 | 2022-01-19 | 1.780 | 706,640 | -18,000 | 0.02% | 1,257,819 |
| 2022-01-20 | 2022-01-18 | 1.820 | 724,640 | +30,000 | 0.02% | 1,318,845 |
| 2022-01-12 | 2022-01-10 | 1.420 | 694,640 | +4,000 | 0.02% | 986,389 |
| 2021-12-23 | 2021-12-21 | 1.360 | 690,640 | +14,000 | 0.02% | 939,270 |
| 2021-12-21 | 2021-12-17 | 1.490 | 676,640 | -64,000 | 0.02% | 1,008,194 |
| 2021-12-08 | 2021-12-06 | 1.570 | 740,640 | +20,000 | 0.02% | 1,162,805 |
| 2021-12-06 | 2021-12-02 | 1.720 | 720,640 | -16,000 | 0.02% | 1,239,501 |
| 2021-11-18 | 2021-11-16 | 1.980 | 736,640 | -14,000 | 0.02% | 1,458,547 |
| 2021-11-16 | 2021-11-12 | 1.990 | 750,640 | +14,000 | 0.02% | 1,493,774 |
| 2021-11-09 | 2021-11-05 | 1.940 | 736,640 | +20,000 | 0.02% | 1,429,082 |
| 2021-10-11 | 2021-10-07 | 2.140 | 716,640 | -4,000 | 0.02% | 1,533,610 |
| 2021-10-07 | 2021-10-05 | 2.200 | 720,640 | -8,000 | 0.02% | 1,585,408 |
| 2021-10-05 | 2021-09-30 | 2.180 | 728,640 | -4,000 | 0.02% | 1,588,435 |
| 2021-09-29 | 2021-09-27 | 2.170 | 732,640 | -4,000 | 0.02% | 1,589,829 |
| 2021-09-23 | 2021-09-20 | 2.150 | 736,640 | -2,000 | 0.02% | 1,583,776 |
| 2021-09-21 | 2021-09-17 | 2.210 | 738,640 | -2,000 | 0.02% | 1,632,394 |
| 2021-09-20 | 2021-09-16 | 2.200 | 740,640 | +2,000 | 0.02% | 1,629,408 |
| 2021-09-14 | 2021-09-10 | 2.140 | 738,640 | +2,000 | 0.02% | 1,580,690 |
| 2021-09-10 | 2021-09-08 | 2.150 | 736,640 | -20,000 | 0.02% | 1,583,776 |
| 2021-09-09 | 2021-09-07 | 2.160 | 756,640 | -2,000 | 0.02% | 1,634,342 |
| 2021-09-06 | 2021-09-02 | 2.270 | 758,640 | -40,000 | 0.02% | 1,722,113 |
| 2021-09-01 | 2021-08-30 | 2.330 | 798,640 | +6,000 | 0.02% | 1,860,831 |
| 2021-08-30 | 2021-08-26 | 2.420 | 792,640 | -10,000 | 0.02% | 1,918,189 |
| 2021-08-27 | 2021-08-25 | 2.460 | 802,640 | +12,000 | 0.02% | 1,974,494 |
| 2021-08-25 | 2021-08-23 | 2.270 | 790,640 | +10,000 | 0.02% | 1,794,753 |
| 2021-08-23 | 2021-08-19 | 2.320 | 780,640 | +42,000 | 0.02% | 1,811,085 |
| 2021-08-19 | 2021-08-17 | 2.100 | 738,640 | +42,000 | 0.02% | 1,551,144 |
| 2021-08-13 | 2021-08-11 | 2.280 | 696,640 | +50,000 | 0.02% | 1,588,339 |
| 2021-07-30 | 2021-07-28 | 2.350 | 646,640 | -18,000 | 0.02% | 1,519,604 |
| 2021-07-29 | 2021-07-27 | 2.470 | 664,640 | -24,000 | 0.02% | 1,641,661 |
| 2021-07-28 | 2021-07-26 | 2.520 | 688,640 | -8,000 | 0.02% | 1,735,373 |
| 2021-07-21 | 2021-07-19 | 2.460 | 696,640 | -24,000 | 0.02% | 1,713,734 |
| 2021-07-20 | 2021-07-16 | 2.630 | 720,640 | +18,000 | 0.02% | 1,895,283 |
| 2021-07-16 | 2021-07-14 | 2.750 | 702,640 | -20,000 | 0.02% | 1,932,260 |
| 2021-07-14 | 2021-07-12 | 2.760 | 722,640 | +20,000 | 0.02% | 1,994,486 |
| 2021-07-13 | 2021-07-09 | 2.780 | 702,640 | +4,000 | 0.02% | 1,953,339 |
| 2021-07-12 | 2021-07-08 | 2.770 | 698,640 | +48,000 | 0.02% | 1,935,233 |
| 2021-07-07 | 2021-07-05 | 2.840 | 650,640 | -2,000 | 0.02% | 1,847,818 |
| 2021-07-02 | 2021-06-29 | 2.970 | 652,640 | -16,000 | 0.02% | 1,938,341 |
| 2021-06-23 | 2021-06-21 | 2.930 | 668,640 | -20,000 | 0.02% | 1,959,115 |
| 2021-06-17 | 2021-06-15 | 2.950 | 688,640 | -2,000 | 0.02% | 2,031,488 |
| 2021-06-10 | 2021-06-08 | 2.910 | 690,640 | -10,000 | 0.02% | 2,009,762 |
| 2021-06-09 | 2021-06-07 | 2.900 | 700,640 | -2,000 | 0.02% | 2,031,856 |
| 2021-05-24 | 2021-05-20 | 2.760 | 702,640 | +16,000 | 0.02% | 1,939,286 |
| 2021-05-17 | 2021-05-13 | 2.840 | 686,640 | +24,000 | 0.02% | 1,950,058 |
| 2021-05-13 | 2021-05-11 | 2.870 | 662,640 | -20,000 | 0.02% | 1,901,777 |
| 2021-05-12 | 2021-05-10 | 2.970 | 682,640 | -30,000 | 0.02% | 2,027,441 |
| 2021-05-07 | 2021-05-05 | 3.030 | 712,640 | +2,000 | 0.02% | 2,159,299 |
| 2021-05-05 | 2021-05-03 | 2.930 | 710,640 | -28,000 | 0.02% | 2,082,175 |
| 2021-04-30 | 2021-04-28 | 3.020 | 738,640 | -12,000 | 0.02% | 2,230,693 |
| 2021-04-22 | 2021-04-20 | 3.020 | 750,640 | +20,000 | 0.02% | 2,266,933 |
| 2021-04-20 | 2021-04-16 | 3.050 | 730,640 | +2,000 | 0.02% | 2,228,452 |
| 2021-04-19 | 2021-04-15 | 3.120 | 728,640 | +54,000 | 0.02% | 2,273,357 |
| 2021-04-14 | 2021-04-12 | 2.910 | 674,640 | -6,000 | 0.02% | 1,963,202 |
| 2021-04-09 | 2021-04-07 | 2.900 | 680,640 | -8,000 | 0.02% | 1,973,856 |
| 2021-04-07 | 2021-03-31 | 2.940 | 688,640 | -6,000 | 0.02% | 2,024,602 |
| 2021-04-01 | 2021-03-30 | 2.940 | 694,640 | -2,000 | 0.02% | 2,042,242 |
| 2021-03-31 | 2021-03-29 | 2.930 | 696,640 | +32,000 | 0.02% | 2,041,155 |
| 2021-03-29 | 2021-03-25 | 2.900 | 664,640 | +16,000 | 0.02% | 1,927,456 |
| 2021-03-25 | 2021-03-23 | 2.920 | 648,640 | +30,000 | 0.02% | 1,894,029 |
| 2021-03-24 | 2021-03-22 | 2.970 | 618,640 | -2,000 | 0.02% | 1,837,361 |
| 2021-03-23 | 2021-03-19 | 2.880 | 620,640 | +12,000 | 0.02% | 1,787,443 |
| 2021-03-16 | 2021-03-12 | 2.980 | 608,640 | -6,000 | 0.02% | 1,813,747 |
| 2021-03-15 | 2021-03-11 | 3.000 | 614,640 | +24,000 | 0.02% | 1,843,920 |
| 2021-03-12 | 2021-03-10 | 2.910 | 590,640 | -10,000 | 0.02% | 1,718,762 |
| 2021-03-11 | 2021-03-09 | 3.080 | 600,640 | -2,000 | 0.02% | 1,849,971 |
| 2021-03-10 | 2021-03-08 | 2.920 | 602,640 | -14,000 | 0.02% | 1,759,709 |
| 2021-03-09 | 2021-03-05 | 2.870 | 616,640 | -8,000 | 0.02% | 1,769,757 |
| 2021-03-08 | 2021-03-04 | 3.020 | 624,640 | +8,000 | 0.02% | 1,886,413 |
| 2021-03-04 | 2021-03-02 | 3.100 | 616,640 | +8,000 | 0.02% | 1,911,584 |
| 2021-03-03 | 2021-03-01 | 3.140 | 608,640 | +12,000 | 0.02% | 1,911,130 |
| 2021-03-01 | 2021-02-25 | 3.330 | 596,640 | -64,000 | 0.02% | 1,986,811 |
| 2021-02-25 | 2021-02-23 | 3.210 | 660,640 | +10,000 | 0.02% | 2,120,654 |
| 2021-02-23 | 2021-02-19 | 3.200 | 650,640 | -14,000 | 0.02% | 2,082,048 |
| 2021-02-22 | 2021-02-18 | 3.240 | 664,640 | -34,000 | 0.02% | 2,153,434 |
| 2021-02-19 | 2021-02-17 | 3.270 | 698,640 | +20,000 | 0.02% | 2,284,553 |
| 2021-02-18 | 2021-02-16 | 3.290 | 678,640 | +14,000 | 0.02% | 2,232,726 |
| 2021-02-17 | 2021-02-11 | 3.040 | 664,640 | +16,000 | 0.02% | 2,020,506 |
| 2021-02-16 | 2021-02-09 | 3.040 | 648,640 | -10,000 | 0.02% | 1,971,866 |
| 2021-02-03 | 2021-02-01 | 3.040 | 658,640 | -12,000 | 0.02% | 2,002,266 |
| 2021-02-01 | 2021-01-28 | 3.070 | 670,640 | -18,000 | 0.02% | 2,058,865 |
| 2021-01-29 | 2021-01-27 | 3.080 | 688,640 | +16,000 | 0.02% | 2,121,011 |
| 2021-01-28 | 2021-01-26 | 3.090 | 672,640 | +18,000 | 0.02% | 2,078,458 |
| 2021-01-27 | 2021-01-25 | 3.170 | 654,640 | +10,000 | 0.02% | 2,075,209 |
| 2021-01-26 | 2021-01-22 | 3.100 | 644,640 | +6,000 | 0.02% | 1,998,384 |
| 2021-01-25 | 2021-01-21 | 3.160 | 638,640 | +20,000 | 0.02% | 2,018,102 |
| 2021-01-22 | 2021-01-20 | 3.180 | 618,640 | +4,000 | 0.02% | 1,967,275 |
| 2021-01-21 | 2021-01-19 | 3.030 | 614,640 | -2,000 | 0.02% | 1,862,359 |
| 2021-01-19 | 2021-01-15 | 2.990 | 616,640 | -6,000 | 0.02% | 1,843,754 |
| 2021-01-18 | 2021-01-14 | 2.960 | 622,640 | +6,000 | 0.02% | 1,843,014 |
| 2021-01-13 | 2021-01-11 | 2.950 | 616,640 | +2,000 | 0.02% | 1,819,088 |
| 2021-01-12 | 2021-01-08 | 2.960 | 614,640 | +2,000 | 0.02% | 1,819,334 |
| 2021-01-07 | 2021-01-05 | 3.050 | 612,640 | +2,000 | 0.02% | 1,868,552 |
| 2021-01-04 | 2020-12-29 | 3.060 | 610,640 | -10,000 | 0.02% | 1,868,558 |
| 2020-12-29 | 2020-12-24 | 2.960 | 620,640 | +18,000 | 0.02% | 1,837,094 |
| 2020-12-23 | 2020-12-21 | 2.980 | 602,640 | +26,000 | 0.02% | 1,795,867 |
| 2020-12-22 | 2020-12-18 | 3.030 | 576,640 | +2,000 | 0.01% | 1,747,219 |
| 2020-12-18 | 2020-12-16 | 3.020 | 574,640 | +2,000 | 0.01% | 1,735,413 |
| 2020-12-17 | 2020-12-15 | 3.180 | 572,640 | -2,000 | 0.01% | 1,820,995 |
| 2020-12-16 | 2020-12-14 | 3.190 | 574,640 | +6,000 | 0.01% | 1,833,102 |
| 2020-12-15 | 2020-12-11 | 3.120 | 568,640 | +12,000 | 0.01% | 1,774,157 |
| 2020-12-11 | 2020-12-09 | 3.170 | 556,640 | +4,000 | 0.01% | 1,764,549 |
| 2020-12-10 | 2020-12-08 | 3.210 | 552,640 | +2,000 | 0.01% | 1,773,974 |
| 2020-12-07 | 2020-12-03 | 3.270 | 550,640 | +6,000 | 0.01% | 1,800,593 |
| 2020-11-27 | 2020-11-25 | 3.400 | 544,640 | +2,000 | 0.01% | 1,851,776 |
| 2020-11-26 | 2020-11-24 | 3.450 | 542,640 | +12,000 | 0.01% | 1,872,108 |
| 2020-11-24 | 2020-11-20 | 3.470 | 530,640 | -8,000 | 0.01% | 1,841,321 |
| 2020-11-20 | 2020-11-18 | 3.510 | 538,640 | -4,000 | 0.01% | 1,890,626 |
| 2020-11-16 | 2020-11-12 | 3.390 | 542,640 | +10,000 | 0.01% | 1,839,550 |
| 2020-11-13 | 2020-11-11 | 3.300 | 532,640 | -32,000 | 0.01% | 1,757,712 |
| 2020-11-12 | 2020-11-10 | 3.480 | 564,640 | +12,000 | 0.01% | 1,964,947 |
| 2020-11-09 | 2020-11-05 | 3.480 | 552,640 | +10,000 | 0.01% | 1,923,187 |
| 2020-11-06 | 2020-11-04 | 3.490 | 542,640 | +14,000 | 0.01% | 1,893,814 |
| 2020-11-05 | 2020-11-03 | 3.690 | 528,640 | -18,000 | 0.01% | 1,950,682 |
| 2020-11-04 | 2020-11-02 | 3.720 | 546,640 | +4,000 | 0.01% | 2,033,501 |
| 2020-11-03 | 2020-10-30 | 3.730 | 542,640 | +26,000 | 0.01% | 2,024,047 |
| 2020-11-02 | 2020-10-29 | 3.780 | 516,640 | +10,000 | 0.01% | 1,952,899 |
| 2020-10-29 | 2020-10-27 | 3.880 | 506,640 | +10,000 | 0.01% | 1,965,763 |
| 2020-10-28 | 2020-10-23 | 3.970 | 496,640 | -10,000 | 0.02% | 1,971,661 |
| 2020-10-27 | 2020-10-22 | 4.000 | 506,640 | -2,000 | 0.02% | 2,026,560 |
| 2020-10-22 | 2020-10-20 | 4.120 | 508,640 | +8,000 | 0.02% | 2,095,597 |
| 2020-10-21 | 2020-10-19 | 4.020 | 500,640 | +10,000 | 0.02% | 2,012,573 |
| 2020-10-19 | 2020-10-15 | 3.850 | 490,640 | -2,000 | 0.02% | 1,888,964 |
| 2020-10-16 | 2020-10-14 | 3.930 | 492,640 | -4,000 | 0.02% | 1,936,075 |
| 2020-10-15 | 2020-10-12 | 4.030 | 496,640 | -42,000 | 0.02% | 2,001,459 |
| 2020-10-14 | 2020-10-09 | 4.180 | 538,640 | -6,000 | 0.02% | 2,251,515 |
| 2020-10-12 | 2020-10-08 | 3.890 | 544,640 | +6,000 | 0.02% | 2,118,650 |
| 2020-10-09 | 2020-10-07 | 3.870 | 538,640 | -20,000 | 0.02% | 2,084,537 |
| 2020-10-08 | 2020-10-06 | 3.660 | 558,640 | -20,000 | 0.02% | 2,044,622 |
| 2020-10-07 | 2020-10-05 | 3.670 | 578,640 | +6,000 | 0.02% | 2,123,609 |
| 2020-09-28 | 2020-09-24 | 3.690 | 572,640 | +6,000 | 0.02% | 2,113,042 |
| 2020-09-25 | 2020-09-23 | 3.670 | 566,640 | +32,000 | 0.02% | 2,079,569 |
| 2020-09-24 | 2020-09-22 | 3.760 | 534,640 | +8,000 | 0.02% | 2,010,246 |
| 2020-09-23 | 2020-09-21 | 3.740 | 526,640 | -50,000 | 0.02% | 1,969,634 |
| 2020-09-22 | 2020-09-18 | 3.680 | 576,640 | -40,000 | 0.02% | 2,122,035 |
| 2020-09-21 | 2020-09-17 | 3.720 | 616,640 | +12,000 | 0.02% | 2,293,901 |
| 2020-09-18 | 2020-09-16 | 3.800 | 604,640 | +10,000 | 0.02% | 2,297,632 |
| 2020-09-17 | 2020-09-15 | 3.830 | 594,640 | -14,000 | 0.02% | 2,277,471 |
| 2020-09-16 | 2020-09-14 | 3.840 | 608,640 | -2,000 | 0.02% | 2,337,178 |
| 2020-09-15 | 2020-09-11 | 3.860 | 610,640 | -72,000 | 0.02% | 2,357,070 |
| 2020-09-14 | 2020-09-10 | 3.980 | 682,640 | +14,000 | 0.02% | 2,716,907 |
| 2020-09-11 | 2020-09-09 | 4.020 | 668,640 | +38,000 | 0.02% | 2,687,933 |
| 2020-09-10 | 2020-09-08 | 4.110 | 630,640 | +6,000 | 0.02% | 2,591,930 |
| 2020-09-09 | 2020-09-07 | 3.370 | 624,640 | +6,000 | 0.02% | 2,105,037 |
| 2020-09-08 | 2020-09-04 | 3.400 | 618,640 | -6,000 | 0.02% | 2,103,376 |
| 2020-09-07 | 2020-09-03 | 3.450 | 624,640 | +14,000 | 0.02% | 2,155,008 |
| 2020-09-04 | 2020-09-02 | 3.420 | 610,640 | +10,000 | 0.02% | 2,088,389 |
| 2020-09-02 | 2020-08-31 | 3.370 | 600,640 | -22,000 | 0.02% | 2,024,157 |
| 2020-08-18 | 2020-08-14 | 3.400 | 622,640 | -90,000 | 0.02% | 2,116,976 |
| 2020-08-10 | 2020-08-06 | 3.410 | 712,640 | +10,000 | 0.02% | 2,430,102 |
| 2020-08-06 | 2020-08-04 | 3.460 | 702,640 | +10,000 | 0.02% | 2,431,134 |
| 2020-07-31 | 2020-07-29 | 3.360 | 692,640 | -6,000 | 0.02% | 2,327,270 |
| 2020-07-29 | 2020-07-27 | 3.400 | 698,640 | -4,000 | 0.02% | 2,375,376 |
| 2020-07-28 | 2020-07-24 | 3.400 | 702,640 | -4,000 | 0.02% | 2,388,976 |
| 2020-07-27 | 2020-07-23 | 3.450 | 706,640 | +20,000 | 0.02% | 2,437,908 |
| 2020-07-24 | 2020-07-22 | 3.500 | 686,640 | +14,000 | 0.02% | 2,403,240 |
| 2020-07-23 | 2020-07-21 | 3.610 | 672,640 | +72,000 | 0.02% | 2,428,230 |
| 2020-07-21 | 2020-07-17 | 3.360 | 600,640 | +40,000 | 0.02% | 2,018,150 |
| 2020-07-20 | 2020-07-16 | 3.260 | 560,640 | +16,000 | 0.02% | 1,827,686 |
| 2020-07-17 | 2020-07-15 | 3.410 | 544,640 | +20,000 | 0.02% | 1,857,222 |
| 2020-07-16 | 2020-07-14 | 3.480 | 524,640 | +6,000 | 0.02% | 1,825,747 |
| 2020-07-14 | 2020-07-10 | 3.510 | 518,640 | +14,000 | 0.02% | 1,820,426 |
| 2020-07-13 | 2020-07-09 | 3.600 | 504,640 | +10,000 | 0.02% | 1,816,704 |
| 2020-07-08 | 2020-07-06 | 3.590 | 494,640 | -10,000 | 0.02% | 1,775,758 |
| 2020-07-07 | 2020-07-03 | 3.540 | 504,640 | -70,000 | 0.02% | 1,786,426 |
| 2020-06-29 | 2020-06-24 | 3.350 | 574,640 | +14,000 | 0.02% | 1,925,044 |
| 2020-06-17 | 2020-06-15 | 3.250 | 560,640 | +62,000 | 0.02% | 1,822,080 |
| 2020-06-15 | 2020-06-11 | 3.460 | 498,640 | +26,000 | 0.02% | 1,725,294 |
| 2020-06-09 | 2020-06-05 | 3.820 | 472,640 | -10,000 | 0.01% | 1,805,485 |
| 2020-06-05 | 2020-06-03 | 3.580 | 482,640 | -50,000 | 0.01% | 1,727,851 |
| 2020-06-04 | 2020-06-02 | 3.390 | 532,640 | -6,000 | 0.02% | 1,805,650 |
| 2020-06-03 | 2020-06-01 | 3.240 | 538,640 | -10,000 | 0.02% | 1,745,194 |
| 2020-05-29 | 2020-05-27 | 3.380 | 548,640 | -4,000 | 0.02% | 1,854,403 |
| 2020-05-28 | 2020-05-26 | 3.450 | 552,640 | -22,000 | 0.02% | 1,906,608 |
| 2020-05-26 | 2020-05-22 | 3.150 | 574,640 | +2,000 | 0.02% | 1,810,116 |
| 2020-05-25 | 2020-05-21 | 3.080 | 572,640 | -14,000 | 0.02% | 1,763,731 |
| 2020-05-21 | 2020-05-19 | 3.000 | 586,640 | +16,000 | 0.02% | 1,759,920 |
| 2020-05-18 | 2020-05-14 | 2.980 | 570,640 | +4,000 | 0.02% | 1,700,507 |
| 2020-05-13 | 2020-05-11 | 2.980 | 566,640 | -20,000 | 0.02% | 1,688,587 |
| 2020-04-23 | 2020-04-21 | 2.920 | 586,640 | +10,000 | 0.02% | 1,712,989 |
| 2020-04-22 | 2020-04-20 | 3.040 | 576,640 | -10,000 | 0.02% | 1,752,986 |
| 2020-04-21 | 2020-04-17 | 3.080 | 586,640 | +20,000 | 0.02% | 1,806,851 |
| 2020-04-20 | 2020-04-16 | 3.110 | 566,640 | +10,000 | 0.02% | 1,762,250 |
| 2020-04-17 | 2020-04-15 | 3.140 | 556,640 | -10,000 | 0.02% | 1,747,850 |
| 2020-04-16 | 2020-04-14 | 3.120 | 566,640 | +70,000 | 0.02% | 1,767,917 |
| 2020-04-15 | 2020-04-09 | 3.220 | 496,640 | +10,000 | 0.02% | 1,599,181 |
| 2020-04-14 | 2020-04-08 | 3.080 | 486,640 | +10,000 | 0.02% | 1,498,851 |
| 2020-04-09 | 2020-04-07 | 3.160 | 476,640 | -2,000 | 0.01% | 1,506,182 |
| 2020-04-08 | 2020-04-06 | 3.140 | 478,640 | -2,000 | 0.01% | 1,502,930 |
| 2020-04-02 | 2020-03-31 | 3.220 | 480,640 | +10,000 | 0.01% | 1,547,661 |
| 2020-04-01 | 2020-03-30 | 3.140 | 470,640 | +10,000 | 0.01% | 1,477,810 |
| 2020-03-31 | 2020-03-27 | 3.230 | 460,640 | +2,000 | 0.01% | 1,487,867 |
| 2020-03-27 | 2020-03-25 | 3.260 | 458,640 | +2,000 | 0.01% | 1,495,166 |
| 2020-03-20 | 2020-03-18 | 3.260 | 456,640 | -4,000 | 0.01% | 1,488,646 |
| 2020-03-18 | 2020-03-16 | 3.130 | 460,640 | -2,000 | 0.01% | 1,441,803 |
| 2020-03-17 | 2020-03-13 | 3.290 | 462,640 | -450,000 | 0.01% | 1,522,086 |
| 2020-03-11 | 2020-03-09 | 3.540 | 912,640 | -2,000 | 0.03% | 3,230,746 |
| 2020-03-10 | 2020-03-06 | 3.800 | 914,640 | -6,000 | 0.03% | 3,475,632 |
| 2020-03-09 | 2020-03-05 | 3.810 | 920,640 | +8,000 | 0.03% | 3,507,638 |
| 2020-03-05 | 2020-03-03 | 3.800 | 912,640 | +4,000 | 0.03% | 3,468,032 |
| 2020-03-02 | 2020-02-27 | 3.930 | 908,640 | -2,000 | 0.03% | 3,570,955 |
| 2020-02-28 | 2020-02-26 | 3.890 | 910,640 | +14,000 | 0.03% | 3,542,390 |
| 2020-02-27 | 2020-02-25 | 3.980 | 896,640 | -12,000 | 0.03% | 3,568,627 |
| 2020-02-26 | 2020-02-24 | 3.990 | 908,640 | +2,000 | 0.03% | 3,625,474 |
| 2020-02-25 | 2020-02-21 | 4.140 | 906,640 | +2,000 | 0.03% | 3,753,490 |
| 2020-02-24 | 2020-02-20 | 4.360 | 904,640 | +22,000 | 0.03% | 3,944,230 |
| 2020-02-21 | 2020-02-19 | 4.430 | 882,640 | +28,000 | 0.03% | 3,910,095 |
| 2020-02-20 | 2020-02-18 | 3.870 | 854,640 | +2,000 | 0.03% | 3,307,457 |
| 2020-02-18 | 2020-02-14 | 3.690 | 852,640 | +4,000 | 0.03% | 3,146,242 |
| 2020-02-13 | 2020-02-11 | 3.740 | 848,640 | +2,000 | 0.03% | 3,173,914 |
| 2020-02-07 | 2020-02-05 | 3.700 | 846,640 | -20,000 | 0.03% | 3,132,568 |
| 2020-02-06 | 2020-02-04 | 3.720 | 866,640 | -24,000 | 0.03% | 3,223,901 |
| 2020-01-30 | 2020-01-24 | 3.500 | 890,640 | +2,000 | 0.03% | 3,117,240 |
| 2020-01-23 | 2020-01-21 | 3.620 | 888,640 | +4,000 | 0.03% | 3,216,877 |
| 2020-01-16 | 2020-01-14 | 3.500 | 884,640 | -8,000 | 0.03% | 3,096,240 |
| 2020-01-14 | 2020-01-10 | 3.520 | 892,640 | +50,000 | 0.03% | 3,142,093 |
| 2020-01-13 | 2020-01-09 | 3.500 | 842,640 | +8,000 | 0.03% | 2,949,240 |
| 2020-01-08 | 2020-01-06 | 3.450 | 834,640 | +4,000 | 0.03% | 2,879,508 |
| 2020-01-07 | 2020-01-03 | 3.540 | 830,640 | -12,000 | 0.03% | 2,940,466 |
| 2020-01-02 | 2019-12-27 | 3.650 | 842,640 | +20,000 | 0.03% | 3,075,636 |
| 2019-12-20 | 2019-12-18 | 3.830 | 822,640 | -8,000 | 0.03% | 3,150,711 |
| 2019-12-16 | 2019-12-12 | 3.440 | 830,640 | -20,000 | 0.03% | 2,857,402 |
| 2019-12-13 | 2019-12-11 | 3.390 | 850,640 | -4,000 | 0.03% | 2,883,670 |
| 2019-12-12 | 2019-12-10 | 3.250 | 854,640 | +4,000 | 0.03% | 2,777,580 |
| 2019-12-04 | 2019-12-02 | 3.300 | 850,640 | -2,000 | 0.03% | 2,807,112 |
| 2019-11-27 | 2019-11-25 | 3.450 | 852,640 | -8,000 | 0.03% | 2,941,608 |
| 2019-11-25 | 2019-11-21 | 3.550 | 860,640 | -20,000 | 0.03% | 3,055,272 |
| 2019-11-14 | 2019-11-12 | 3.720 | 880,640 | -4,000 | 0.03% | 3,275,981 |
| 2019-11-13 | 2019-11-11 | 3.640 | 884,640 | +6,000 | 0.03% | 3,220,090 |
| 2019-11-12 | 2019-11-08 | 3.800 | 878,640 | -6,000 | 0.03% | 3,338,832 |
| 2019-11-07 | 2019-11-05 | 3.850 | 884,640 | -16,000 | 0.03% | 3,405,864 |
| 2019-11-06 | 2019-11-04 | 3.810 | 900,640 | +2,000 | 0.03% | 3,431,438 |
| 2019-11-05 | 2019-11-01 | 3.480 | 898,640 | -10,000 | 0.03% | 3,127,267 |
| 2019-11-04 | 2019-10-31 | 3.480 | 908,640 | +10,000 | 0.03% | 3,162,067 |
| 2019-10-29 | 2019-10-25 | 3.060 | 898,640 | -2,000 | 0.03% | 2,749,838 |
| 2019-10-24 | 2019-10-22 | 3.050 | 900,640 | +2,000 | 0.03% | 2,746,952 |
| 2019-10-18 | 2019-10-16 | 3.140 | 898,640 | +6,000 | 0.03% | 2,821,730 |
| 2019-10-16 | 2019-10-14 | 3.160 | 892,640 | -2,000 | 0.03% | 2,820,742 |
| 2019-10-03 | 2019-09-30 | 3.460 | 894,640 | +30,000 | 0.03% | 3,095,454 |
| 2019-10-02 | 2019-09-27 | 3.430 | 864,640 | +2,000 | 0.03% | 2,965,715 |
| 2019-09-30 | 2019-09-26 | 3.220 | 862,640 | +10,000 | 0.03% | 2,777,701 |
| 2019-09-26 | 2019-09-24 | 3.220 | 852,640 | -2,000 | 0.03% | 2,745,501 |
| 2019-09-23 | 2019-09-19 | 3.300 | 854,640 | +2,000 | 0.03% | 2,820,312 |
| 2019-09-16 | 2019-09-12 | 3.530 | 852,640 | +4,000 | 0.03% | 3,009,819 |
| 2019-09-09 | 2019-09-05 | 3.390 | 848,640 | +10,000 | 0.03% | 2,876,890 |
| 2019-08-27 | 2019-08-23 | 3.960 | 838,640 | +22,000 | 0.03% | 3,321,014 |
| 2019-08-26 | 2019-08-22 | 3.830 | 816,640 | +6,000 | 0.03% | 3,127,731 |
| 2019-08-23 | 2019-08-21 | 3.830 | 810,640 | +20,000 | 0.03% | 3,104,751 |
| 2019-08-20 | 2019-08-16 | 3.920 | 790,640 | -10,000 | 0.02% | 3,099,309 |
| 2019-08-13 | 2019-08-09 | 4.000 | 800,640 | -10,000 | 0.02% | 3,202,560 |
| 2019-08-07 | 2019-08-05 | 3.760 | 810,640 | -2,000 | 0.03% | 3,048,006 |
| 2019-08-06 | 2019-08-02 | 4.010 | 812,640 | +4,000 | 0.03% | 3,258,686 |
| 2019-07-31 | 2019-07-29 | 4.130 | 808,640 | -10,000 | 0.03% | 3,339,683 |
| 2019-07-23 | 2019-07-19 | 4.400 | 818,640 | +120,000 | 0.03% | 3,602,016 |
| 2019-07-17 | 2019-07-15 | 4.250 | 698,640 | +10,000 | 0.02% | 2,969,220 |
| 2019-07-16 | 2019-07-12 | 4.250 | 688,640 | -2,000 | 0.02% | 2,926,720 |
| 2019-07-15 | 2019-07-11 | 4.310 | 690,640 | -6,000 | 0.02% | 2,976,658 |
| 2019-07-05 | 2019-07-03 | 4.220 | 696,640 | +4,000 | 0.02% | 2,939,821 |
| 2019-07-02 | 2019-06-27 | 4.260 | 692,640 | +10,000 | 0.02% | 2,950,646 |
| 2019-06-24 | 2019-06-20 | 4.430 | 682,640 | +2,000 | 0.02% | 3,024,095 |
| 2019-06-19 | 2019-06-17 | 4.220 | 680,640 | -10,000 | 0.02% | 2,872,301 |
| 2019-06-18 | 2019-06-14 | 4.240 | 690,640 | +2,000 | 0.02% | 2,928,314 |
| 2019-06-13 | 2019-06-11 | 4.380 | 688,640 | -2,000 | 0.02% | 3,016,243 |
| 2019-06-12 | 2019-06-10 | 4.330 | 690,640 | +2,000 | 0.02% | 2,990,471 |
| 2019-06-11 | 2019-06-06 | 4.290 | 688,640 | +4,000 | 0.02% | 2,954,266 |
| 2019-06-06 | 2019-06-04 | 4.220 | 684,640 | +4,000 | 0.02% | 2,889,181 |
| 2019-06-05 | 2019-06-03 | 4.260 | 680,640 | +8,000 | 0.02% | 2,899,526 |
| 2019-06-03 | 2019-05-30 | 4.450 | 672,640 | +2,000 | 0.02% | 2,993,248 |
| 2019-05-29 | 2019-05-27 | 4.530 | 670,640 | +2,000 | 0.02% | 3,037,999 |
| 2019-05-24 | 2019-05-22 | 4.500 | 668,640 | +4,000 | 0.02% | 3,008,880 |
| 2019-05-22 | 2019-05-20 | 4.440 | 664,640 | +18,000 | 0.02% | 2,951,002 |
| 2019-05-21 | 2019-05-17 | 4.730 | 646,640 | +12,000 | 0.02% | 3,058,607 |
| 2019-05-20 | 2019-05-16 | 4.820 | 634,640 | +6,000 | 0.02% | 3,058,965 |
| 2019-05-16 | 2019-05-14 | 4.760 | 628,640 | +4,000 | 0.02% | 2,992,326 |
| 2019-05-15 | 2019-05-10 | 4.900 | 624,640 | +2,000 | 0.02% | 3,060,736 |
| 2019-05-14 | 2019-05-09 | 4.890 | 622,640 | +52,000 | 0.02% | 3,044,710 |
| 2019-05-10 | 2019-05-08 | 4.960 | 570,640 | +24,000 | 0.02% | 2,830,374 |
| 2019-05-09 | 2019-05-07 | 5.120 | 546,640 | +28,000 | 0.02% | 2,798,797 |
| 2019-05-08 | 2019-05-06 | 4.790 | 518,640 | +2,000 | 0.02% | 2,484,286 |
| 2019-05-07 | 2019-05-03 | 5.070 | 516,640 | +40,000 | 0.02% | 2,619,365 |
| 2019-05-03 | 2019-04-30 | 4.940 | 476,640 | +6,000 | 0.01% | 2,354,602 |
| 2019-04-30 | 2019-04-26 | 4.950 | 470,640 | -10,000 | 0.01% | 2,329,668 |
| 2019-04-29 | 2019-04-25 | 4.990 | 480,640 | -8,000 | 0.01% | 2,398,394 |
| 2019-04-25 | 2019-04-23 | 5.210 | 488,640 | +152,000 | 0.02% | 2,545,814 |
| 2019-04-24 | 2019-04-18 | 5.240 | 336,640 | +4,000 | 0.01% | 1,763,994 |
| 2019-04-23 | 2019-04-17 | 5.100 | 332,640 | +14,000 | 0.01% | 1,696,464 |
| 2019-04-18 | 2019-04-16 | 5.270 | 318,640 | +28,000 | 0.01% | 1,679,233 |
| 2019-04-17 | 2019-04-15 | 5.190 | 290,640 | +12,000 | 0.01% | 1,508,422 |
| 2019-04-16 | 2019-04-12 | 5.420 | 278,640 | +24,000 | 0.01% | 1,510,229 |
| 2019-04-15 | 2019-04-11 | 5.310 | 254,640 | -94,000 | 0.01% | 1,352,138 |
| 2019-04-12 | 2019-04-10 | 5.610 | 348,640 | +68,000 | 0.01% | 1,955,870 |
| 2019-04-10 | 2019-04-08 | 4.700 | 280,640 | +12,000 | 0.01% | 1,319,008 |
| 2019-04-09 | 2019-04-04 | 4.760 | 268,640 | -6,000 | 0.01% | 1,278,726 |
| 2019-04-04 | 2019-04-02 | 4.750 | 274,640 | +2,000 | 0.01% | 1,304,540 |
| 2019-04-03 | 2019-04-01 | 4.750 | 272,640 | +10,000 | 0.01% | 1,295,040 |
| 2019-04-01 | 2019-03-28 | 4.900 | 262,640 | -10,000 | 0.01% | 1,286,936 |
| 2019-03-29 | 2019-03-27 | 4.940 | 272,640 | -10,000 | 0.01% | 1,346,842 |
| 2019-03-28 | 2019-03-26 | 4.970 | 282,640 | +2,000 | 0.01% | 1,404,721 |
| 2019-03-27 | 2019-03-25 | 5.000 | 280,640 | -2,000 | 0.01% | 1,403,200 |
| 2019-03-26 | 2019-03-22 | 5.100 | 282,640 | -20,000 | 0.01% | 1,441,464 |
| 2019-03-25 | 2019-03-21 | 4.780 | 302,640 | -18,000 | 0.01% | 1,446,619 |
| 2019-03-22 | 2019-03-20 | 4.610 | 320,640 | +24,000 | 0.01% | 1,478,150 |
| 2019-03-21 | 2019-03-19 | 4.640 | 296,640 | -10,000 | 0.01% | 1,376,410 |
| 2019-03-13 | 2019-03-11 | 4.570 | 306,640 | +4,000 | 0.01% | 1,401,345 |
| 2019-03-08 | 2019-03-06 | 4.570 | 302,640 | -2,000 | 0.01% | 1,383,065 |
| 2019-03-06 | 2019-03-04 | 4.530 | 304,640 | -4,000 | 0.01% | 1,380,019 |
| 2019-03-01 | 2019-02-27 | 4.430 | 308,640 | +6,000 | 0.01% | 1,367,275 |
| 2019-02-28 | 2019-02-26 | 4.570 | 302,640 | -8,000 | 0.01% | 1,383,065 |
| 2019-02-27 | 2019-02-25 | 4.590 | 310,640 | -14,000 | 0.01% | 1,425,838 |
| 2019-02-25 | 2019-02-21 | 4.760 | 324,640 | -32,000 | 0.01% | 1,545,286 |
| 2019-02-22 | 2019-02-20 | 4.370 | 356,640 | +2,000 | 0.01% | 1,558,517 |
| 2019-02-20 | 2019-02-18 | 4.450 | 354,640 | -6,000 | 0.01% | 1,578,148 |
| 2019-02-19 | 2019-02-15 | 4.280 | 360,640 | +8,000 | 0.01% | 1,543,539 |
| 2019-02-18 | 2019-02-14 | 4.380 | 352,640 | -6,000 | 0.01% | 1,544,563 |
| 2019-02-15 | 2019-02-13 | 4.810 | 358,640 | +8,000 | 0.01% | 1,725,058 |
| 2019-02-14 | 2019-02-12 | 4.770 | 350,640 | -6,000 | 0.01% | 1,672,553 |
| 2019-02-12 | 2019-02-08 | 4.650 | 356,640 | -6,000 | 0.01% | 1,658,376 |
| 2019-02-08 | 2019-01-31 | 4.570 | 362,640 | +10,000 | 0.01% | 1,657,265 |
| 2019-02-01 | 2019-01-30 | 4.620 | 352,640 | +30,000 | 0.01% | 1,629,197 |
| 2019-01-31 | 2019-01-29 | 4.580 | 322,640 | +12,000 | 0.01% | 1,477,691 |
| 2019-01-29 | 2019-01-25 | 4.700 | 310,640 | -4,000 | 0.01% | 1,460,008 |
| 2019-01-28 | 2019-01-24 | 4.580 | 314,640 | -6,000 | 0.01% | 1,441,051 |
| 2019-01-23 | 2019-01-21 | 4.630 | 320,640 | +2,000 | 0.01% | 1,484,563 |
| 2019-01-22 | 2019-01-18 | 4.700 | 318,640 | +10,000 | 0.01% | 1,497,608 |
| 2019-01-21 | 2019-01-17 | 4.640 | 308,640 | +12,000 | 0.01% | 1,432,090 |
| 2019-01-18 | 2019-01-16 | 4.620 | 296,640 | +12,000 | 0.01% | 1,370,477 |
| 2019-01-16 | 2019-01-14 | 5.290 | 284,640 | -10,000 | 0.01% | 1,505,746 |
| 2019-01-15 | 2019-01-11 | 5.470 | 294,640 | +6,000 | 0.01% | 1,611,681 |
| 2019-01-14 | 2019-01-10 | 4.870 | 288,640 | +10,000 | 0.01% | 1,405,677 |
| 2019-01-11 | 2019-01-09 | 4.800 | 278,640 | -4,000 | 0.01% | 1,337,472 |
| 2019-01-08 | 2019-01-04 | 4.550 | 282,640 | -18,000 | 0.01% | 1,286,012 |
| 2019-01-07 | 2019-01-03 | 4.660 | 300,640 | +10,000 | 0.01% | 1,400,982 |
| 2019-01-03 | 2018-12-31 | 4.650 | 290,640 | +2,000 | 0.01% | 1,351,476 |
| 2019-01-02 | 2018-12-27 | 4.620 | 288,640 | +10,000 | 0.01% | 1,333,517 |
| 2018-12-28 | 2018-12-24 | 4.600 | 278,640 | +16,000 | 0.01% | 1,281,744 |
| 2018-12-27 | 2018-12-20 | 4.880 | 262,640 | +6,000 | 0.01% | 1,281,683 |
| 2018-12-19 | 2018-12-17 | 5.100 | 256,640 | -32,000 | 0.01% | 1,308,864 |
| 2018-12-18 | 2018-12-14 | 5.300 | 288,640 | +2,000 | 0.01% | 1,529,792 |
| 2018-12-17 | 2018-12-13 | 4.650 | 286,640 | +12,000 | 0.01% | 1,332,876 |
| 2018-12-13 | 2018-12-11 | 4.750 | 274,640 | +14,000 | 0.01% | 1,304,540 |
| 2018-12-12 | 2018-12-10 | 4.800 | 260,640 | +4,000 | 0.01% | 1,251,072 |
| 2018-12-10 | 2018-12-06 | 5.390 | 256,640 | -2,000 | 0.01% | 1,383,290 |
| 2018-12-07 | 2018-12-05 | 5.510 | 258,640 | -2,000 | 0.01% | 1,425,106 |
| 2018-12-06 | 2018-12-04 | 5.500 | 260,640 | +4,000 | 0.01% | 1,433,520 |
| 2018-12-04 | 2018-11-30 | 4.600 | 256,640 | +4,000 | 0.01% | 1,180,544 |
| 2018-11-30 | 2018-11-28 | 4.900 | 252,640 | +2,000 | 0.01% | 1,237,936 |
| 2018-11-29 | 2018-11-27 | 4.980 | 250,640 | +2,000 | 0.01% | 1,248,187 |
| 2018-11-28 | 2018-11-26 | 5.410 | 248,640 | +2,000 | 0.01% | 1,345,142 |
| 2018-11-27 | 2018-11-23 | 5.700 | 246,640 | +6,000 | 0.01% | 1,405,848 |
| 2018-11-22 | 2018-11-20 | 5.970 | 240,640 | -14,000 | 0.01% | 1,436,621 |
| 2018-11-21 | 2018-11-19 | 5.800 | 254,640 | +6,000 | 0.01% | 1,476,912 |
| 2018-11-20 | 2018-11-16 | 6.580 | 248,640 | -18,000 | 0.01% | 1,636,051 |
| 2018-11-19 | 2018-11-15 | 5.880 | 266,640 | +14,000 | 0.01% | 1,567,843 |
| 2018-11-16 | 2018-11-14 | 6.120 | 252,640 | -2,000 | 0.01% | 1,546,157 |
| 2018-11-15 | 2018-11-13 | 5.800 | 254,640 | -4,000 | 0.01% | 1,476,912 |
| 2018-11-14 | 2018-11-12 | 5.240 | 258,640 | +10,000 | 0.01% | 1,355,274 |
| 2018-11-13 | 2018-11-09 | 5.480 | 248,640 | +14,000 | 0.01% | 1,362,547 |
| 2018-11-12 | 2018-11-08 | 4.600 | 234,640 | +2,000 | 0.01% | 1,079,344 |
| 2018-11-09 | 2018-11-07 | 4.900 | 232,640 | -6,000 | 0.01% | 1,139,936 |
| 2018-11-08 | 2018-11-06 | 4.100 | 238,640 | +18,000 | 0.01% | 978,424 |
| 2018-11-05 | 2018-11-01 | 3.710 | 220,640 | +4,000 | 0.01% | 818,574 |
| 2018-11-01 | 2018-10-30 | 3.820 | 216,640 | +48,000 | 0.01% | 827,565 |
| 2018-10-31 | 2018-10-29 | 3.900 | 168,640 | +10,000 | 0.01% | 657,696 |
| 2018-10-30 | 2018-10-26 | 3.560 | 158,640 | -12,000 | 0.01% | 564,758 |
| 2018-10-25 | 2018-10-23 | 2.900 | 170,640 | +6,000 | 0.01% | 494,856 |
| 2018-10-19 | 2018-10-16 | 3.200 | 164,640 | -2,000 | 0.01% | 526,848 |
| 2018-10-16 | 2018-10-12 | 3.200 | 166,640 | +4,000 | 0.01% | 533,248 |
| 2018-10-15 | 2018-10-11 | 3.360 | 162,640 | +8,000 | 0.01% | 546,470 |
| 2018-09-19 | 2018-09-17 | 3.990 | 154,640 | -6,000 | 0.01% | 617,014 |
| 2018-09-17 | 2018-09-13 | 3.700 | 160,640 | +6,000 | 0.01% | 594,368 |
| 2018-09-14 | 2018-09-12 | 3.750 | 154,640 | +4,000 | 0.01% | 579,900 |
| 2018-09-05 | 2018-09-03 | 4.700 | 150,640 | -2,000 | 0.01% | 708,008 |
| 2018-08-16 | 2018-08-14 | 4.650 | 152,640 | +4,000 | 0.01% | 709,776 |
| 2018-08-15 | 2018-08-13 | 4.650 | 148,640 | +6,000 | 0.01% | 691,176 |
| 2018-08-08 | 2018-08-06 | 4.510 | 142,640 | -2,000 | 0.01% | 643,306 |
| 2018-08-02 | 2018-07-31 | 4.710 | 144,640 | -2,000 | 0.01% | 681,254 |
| 2018-07-04 | 2018-06-29 | 4.810 | 146,640 | -400 | 0.01% | 705,338 |
| 2018-06-29 | 2018-06-27 | 4.800 | 147,040 | -4,000 | 0.01% | 705,792 |
| 2018-06-27 | 2018-06-25 | 4.950 | 151,040 | -4,000 | 0.01% | 747,648 |
| 2018-06-26 | 2018-06-22 | 4.930 | 155,040 | -2,000 | 0.01% | 764,347 |
| 2018-06-20 | 2018-06-15 | 4.970 | 157,040 | -20,000 | 0.01% | 780,489 |
| 2018-06-08 | 2018-06-06 | 5.010 | 177,040 | -6,000 | 0.01% | 886,970 |
| 2018-06-06 | 2018-06-04 | 5.090 | 183,040 | -2,000 | 0.01% | 931,674 |
| 2018-06-05 | 2018-06-01 | 5.070 | 185,040 | +2,000 | 0.01% | 938,153 |
| 2018-06-04 | 2018-05-31 | 4.920 | 183,040 | +10,000 | 0.01% | 900,557 |
| 2018-06-01 | 2018-05-30 | 4.970 | 173,040 | +10,000 | 0.01% | 860,009 |
| 2018-05-29 | 2018-05-25 | 5.150 | 163,040 | -2,000 | 0.01% | 839,656 |
| 2018-05-28 | 2018-05-24 | 5.300 | 165,040 | -6,000 | 0.01% | 874,712 |
| 2018-05-23 | 2018-05-18 | 5.060 | 171,040 | -10,000 | 0.01% | 865,462 |
| 2018-05-21 | 2018-05-17 | 4.870 | 181,040 | +10,000 | 0.01% | 881,665 |
| 2018-05-04 | 2018-05-02 | 4.800 | 171,040 | -2,000 | 0.01% | 820,992 |
| 2018-05-03 | 2018-04-30 | 4.750 | 173,040 | -6,000 | 0.01% | 821,940 |
| 2018-05-02 | 2018-04-27 | 4.800 | 179,040 | -98,000 | 0.01% | 859,392 |
| 2018-04-30 | 2018-04-26 | 4.710 | 277,040 | -2,000 | 0.01% | 1,304,858 |
| 2018-04-24 | 2018-04-20 | 4.700 | 279,040 | +2,000 | 0.01% | 1,311,488 |
| 2018-04-23 | 2018-04-19 | 4.700 | 277,040 | +10,000 | 0.01% | 1,302,088 |
| 2018-04-19 | 2018-04-17 | 5.020 | 267,040 | -18,000 | 0.01% | 1,340,541 |
| 2018-04-18 | 2018-04-16 | 5.290 | 285,040 | +2,000 | 0.01% | 1,507,862 |
| 2018-04-12 | 2018-04-10 | 5.670 | 283,040 | -8,000 | 0.01% | 1,604,837 |
| 2018-04-11 | 2018-04-09 | 5.540 | 291,040 | -8,000 | 0.01% | 1,612,362 |
| 2018-04-10 | 2018-04-06 | 5.320 | 299,040 | +46,000 | 0.01% | 1,590,893 |
| 2018-04-06 | 2018-04-03 | 4.120 | 253,040 | -42,000 | 0.01% | 1,042,525 |
| 2018-03-27 | 2018-03-23 | 4.200 | 295,040 | -10,000 | 0.01% | 1,239,168 |
| 2018-03-16 | 2018-03-14 | 4.600 | 305,040 | -10,000 | 0.01% | 1,403,184 |
| 2018-03-14 | 2018-03-12 | 4.520 | 315,040 | +2,000 | 0.01% | 1,423,981 |
| 2018-03-12 | 2018-03-08 | 4.550 | 313,040 | +12,000 | 0.01% | 1,424,332 |
| 2018-03-06 | 2018-03-02 | 4.820 | 301,040 | +2,000 | 0.01% | 1,451,013 |
| 2018-02-23 | 2018-02-21 | 5.280 | 299,040 | -2,000 | 0.01% | 1,578,931 |
| 2018-02-21 | 2018-02-15 | 5.200 | 301,040 | -10,000 | 0.01% | 1,565,408 |
| 2018-02-13 | 2018-02-09 | 4.870 | 311,040 | -2,000 | 0.01% | 1,514,765 |
| 2018-02-12 | 2018-02-08 | 5.090 | 313,040 | +12,000 | 0.01% | 1,593,374 |
| 2018-02-09 | 2018-02-07 | 5.160 | 301,040 | -46,000 | 0.01% | 1,553,366 |
| 2018-02-08 | 2018-02-06 | 5.150 | 347,040 | -10,000 | 0.01% | 1,787,256 |
| 2018-02-02 | 2018-01-31 | 5.750 | 357,040 | -4,000 | 0.01% | 2,052,980 |
| 2018-02-01 | 2018-01-30 | 5.840 | 361,040 | +2,000 | 0.01% | 2,108,474 |
| 2018-01-31 | 2018-01-29 | 5.980 | 359,040 | +12,000 | 0.01% | 2,147,059 |
| 2018-01-30 | 2018-01-26 | 6.090 | 347,040 | +50,000 | 0.01% | 2,113,474 |
| 2018-01-29 | 2018-01-25 | 5.830 | 297,040 | -2,000 | 0.01% | 1,731,743 |
| 2018-01-25 | 2018-01-23 | 5.970 | 299,040 | -20,000 | 0.01% | 1,785,269 |
| 2018-01-23 | 2018-01-19 | 6.070 | 319,040 | +10,000 | 0.01% | 1,936,573 |
| 2018-01-22 | 2018-01-18 | 6.000 | 309,040 | -22,000 | 0.01% | 1,854,240 |
| 2018-01-18 | 2018-01-16 | 6.130 | 331,040 | +2,000 | 0.01% | 2,029,275 |
| 2018-01-17 | 2018-01-15 | 5.900 | 329,040 | +10,000 | 0.01% | 1,941,336 |
| 2018-01-15 | 2018-01-11 | 6.340 | 319,040 | -8,000 | 0.01% | 2,022,714 |
| 2018-01-12 | 2018-01-10 | 6.430 | 327,040 | +38,000 | 0.01% | 2,102,867 |
| 2018-01-11 | 2018-01-09 | 6.600 | 289,040 | +38,000 | 0.01% | 1,907,664 |
| 2018-01-08 | 2018-01-04 | 6.140 | 251,040 | -6,000 | 0.01% | 1,541,386 |
| 2018-01-02 | 2017-12-28 | 5.420 | 257,040 | -34,000 | 0.01% | 1,393,157 |
| 2017-12-13 | 2017-12-11 | 4.850 | 291,040 | -6,000 | 0.01% | 1,411,544 |
| 2017-12-11 | 2017-12-07 | 4.800 | 297,040 | +2,000 | 0.01% | 1,425,792 |
| 2017-12-08 | 2017-12-06 | 5.190 | 295,040 | -16,000 | 0.01% | 1,531,258 |
| 2017-12-06 | 2017-12-04 | 5.630 | 311,040 | -10,000 | 0.01% | 1,751,155 |
| 2017-12-04 | 2017-11-30 | 5.570 | 321,040 | +10,000 | 0.01% | 1,788,193 |
| 2017-11-30 | 2017-11-28 | 5.890 | 311,040 | -4,000 | 0.01% | 1,832,026 |
| 2017-11-29 | 2017-11-27 | 5.800 | 315,040 | +8,000 | 0.01% | 1,827,232 |
| 2017-11-22 | 2017-11-20 | 6.260 | 307,040 | -22,000 | 0.01% | 1,922,070 |
| 2017-11-21 | 2017-11-17 | 6.300 | 329,040 | +20,000 | 0.01% | 2,072,952 |
| 2017-11-15 | 2017-11-13 | 6.440 | 309,040 | +10,000 | 0.01% | 1,990,218 |
| 2017-11-14 | 2017-11-10 | 6.520 | 299,040 | +16,000 | 0.01% | 1,949,741 |
| 2017-11-10 | 2017-11-08 | 6.660 | 283,040 | -2,000 | 0.01% | 1,885,046 |
| 2017-11-02 | 2017-10-31 | 6.730 | 285,040 | +4,000 | 0.01% | 1,918,319 |
| 2017-11-01 | 2017-10-30 | 6.750 | 281,040 | -12,000 | 0.01% | 1,897,020 |
| 2017-10-31 | 2017-10-27 | 6.740 | 293,040 | -8,000 | 0.01% | 1,975,090 |
| 2017-10-25 | 2017-10-23 | 6.970 | 301,040 | +22,000 | 0.01% | 2,098,249 |
| 2017-10-18 | 2017-10-16 | 7.010 | 279,040 | -2,000 | 0.01% | 1,956,070 |
| 2017-10-13 | 2017-10-11 | 6.990 | 281,040 | +8,000 | 0.01% | 1,964,470 |
| 2017-10-12 | 2017-10-10 | 7.080 | 273,040 | -2,000 | 0.01% | 1,933,123 |
| 2017-10-11 | 2017-10-09 | 7.030 | 275,040 | +4,000 | 0.01% | 1,933,531 |
| 2017-10-10 | 2017-10-06 | 7.230 | 271,040 | -12,000 | 0.01% | 1,959,619 |
| 2017-10-09 | 2017-10-04 | 6.930 | 283,040 | -2,000 | 0.01% | 1,961,467 |
| 2017-10-06 | 2017-10-03 | 6.870 | 285,040 | +4,000 | 0.01% | 1,958,225 |
| 2017-10-03 | 2017-09-28 | 6.750 | 281,040 | +2,000 | 0.01% | 1,897,020 |
| 2017-09-27 | 2017-09-25 | 6.860 | 279,040 | -4,000 | 0.01% | 1,914,214 |
| 2017-09-25 | 2017-09-21 | 7.130 | 283,040 | +10,000 | 0.01% | 2,018,075 |
| 2017-09-22 | 2017-09-20 | 7.300 | 273,040 | +4,000 | 0.01% | 1,993,192 |
| 2017-09-21 | 2017-09-19 | 6.930 | 269,040 | -2,000 | 0.01% | 1,864,447 |
| 2017-09-20 | 2017-09-18 | 7.110 | 271,040 | -18,000 | 0.01% | 1,927,094 |
| 2017-09-19 | 2017-09-15 | 7.330 | 289,040 | +30,000 | 0.01% | 2,118,663 |
| 2017-09-15 | 2017-09-13 | 7.400 | 259,040 | -20,000 | 0.01% | 1,916,896 |
| 2017-09-08 | 2017-09-06 | 6.520 | 279,040 | -14,000 | 0.01% | 1,819,341 |
| 2017-09-06 | 2017-09-04 | 6.740 | 293,040 | +2,000 | 0.01% | 1,975,090 |
| 2017-09-05 | 2017-09-01 | 6.710 | 291,040 | +2,000 | 0.01% | 1,952,878 |
| 2017-09-04 | 2017-08-31 | 6.880 | 289,040 | -6,000 | 0.01% | 1,988,595 |
| 2017-09-01 | 2017-08-30 | 6.700 | 295,040 | -36,000 | 0.01% | 1,976,768 |
| 2017-08-31 | 2017-08-29 | 6.920 | 331,040 | -2,000 | 0.01% | 2,290,797 |
| 2017-08-30 | 2017-08-28 | 7.100 | 333,040 | +26,000 | 0.01% | 2,364,584 |
| 2017-08-29 | 2017-08-25 | 7.270 | 307,040 | -12,000 | 0.01% | 2,232,181 |
| 2017-08-28 | 2017-08-24 | 7.500 | 319,040 | -32,000 | 0.01% | 2,392,800 |
| 2017-08-25 | 2017-08-22 | 7.490 | 351,040 | +102,000 | 0.01% | 2,629,290 |
| 2017-08-24 | 2017-08-21 | 7.100 | 249,040 | +2,000 | 0.01% | 1,768,184 |
| 2017-08-22 | 2017-08-18 | 6.620 | 247,040 | +80,000 | 0.01% | 1,635,405 |
| 2017-08-21 | 2017-08-17 | 6.280 | 167,040 | +30,000 | 0.01% | 1,049,011 |
| 2017-08-18 | 2017-08-16 | 6.170 | 137,040 | +22,000 | 0.01% | 845,537 |
| 2017-08-15 | 2017-08-11 | 5.360 | 115,040 | +2,000 | 0.00% | 616,614 |
| 2017-08-10 | 2017-08-08 | 5.440 | 113,040 | -6,000 | 0.00% | 614,938 |
| 2017-08-07 | 2017-08-03 | 5.400 | 119,040 | -4,000 | 0.00% | 642,816 |
| 2017-08-03 | 2017-08-01 | 5.300 | 123,040 | +2,000 | 0.01% | 652,112 |
| 2017-07-28 | 2017-07-26 | 5.410 | 121,040 | -4,000 | 0.00% | 654,826 |
| 2017-07-27 | 2017-07-25 | 5.100 | 125,040 | +4,000 | 0.01% | 637,704 |
| 2017-07-26 | 2017-07-24 | 4.770 | 121,040 | +2,000 | 0.00% | 577,361 |
| 2017-07-20 | 2017-07-18 | 4.480 | 119,040 | -10,000 | 0.00% | 533,299 |
| 2017-07-18 | 2017-07-14 | 4.550 | 129,040 | -6,000 | 0.01% | 587,132 |
| 2017-06-20 | 2017-06-16 | 4.490 | 135,040 | -12,000 | 0.01% | 606,330 |
| 2017-06-09 | 2017-06-07 | 4.550 | 147,040 | +22,000 | 0.01% | 669,032 |
| 2017-06-07 | 2017-06-05 | 4.490 | 125,040 | -10,000 | 0.01% | 561,430 |
| 2017-06-02 | 2017-05-31 | 4.650 | 135,040 | -16,000 | 0.01% | 627,936 |
| 2017-06-01 | 2017-05-29 | 4.480 | 151,040 | -38,000 | 0.01% | 676,659 |
| 2017-05-31 | 2017-05-26 | 4.350 | 189,040 | +64,000 | 0.01% | 822,324 |
| 2017-04-11 | 2017-04-07 | 4.970 | 125,040 | -2,000 | 0.01% | 621,449 |
| 2017-04-10 | 2017-04-06 | 4.850 | 127,040 | +4,000 | 0.01% | 616,144 |
| 2017-04-03 | 2017-03-30 | 4.960 | 123,040 | +2,000 | 0.01% | 610,278 |
| 2017-03-15 | 2017-03-13 | 5.190 | 121,040 | -2,000 | 0.00% | 628,198 |
| 2017-03-08 | 2017-03-06 | 5.370 | 123,040 | -4,000 | 0.01% | 660,725 |
| 2017-02-27 | 2017-02-23 | 5.150 | 127,040 | -2,000 | 0.01% | 654,256 |
| 2017-02-23 | 2017-02-21 | 5.200 | 129,040 | +8,000 | 0.01% | 671,008 |
| 2017-02-22 | 2017-02-20 | 5.400 | 121,040 | -16,000 | 0.00% | 653,616 |
| 2017-02-21 | 2017-02-17 | 5.600 | 137,040 | -4,000 | 0.01% | 767,424 |
| 2017-02-20 | 2017-02-16 | 5.410 | 141,040 | +4,000 | 0.01% | 763,026 |
| 2017-02-15 | 2017-02-13 | 5.350 | 137,040 | -2,000 | 0.01% | 733,164 |
| 2017-01-24 | 2017-01-20 | 5.320 | 139,040 | -30,000 | 0.01% | 739,693 |
| 2017-01-06 | 2017-01-04 | 5.490 | 169,040 | +4,000 | 0.01% | 928,030 |
| 2016-12-22 | 2016-12-20 | 5.580 | 165,040 | -4,000 | 0.01% | 920,923 |
| 2016-12-21 | 2016-12-19 | 5.590 | 169,040 | -8,000 | 0.01% | 944,934 |
| 2016-12-19 | 2016-12-15 | 5.560 | 177,040 | +4,000 | 0.01% | 984,342 |
| 2016-12-02 | 2016-11-30 | 5.940 | 173,040 | -4,000 | 0.01% | 1,027,858 |
| 2016-11-23 | 2016-11-21 | 5.780 | 177,040 | +30,000 | 0.01% | 1,023,291 |
| 2016-11-22 | 2016-11-18 | 5.850 | 147,040 | +2,000 | 0.01% | 860,184 |
| 2016-11-21 | 2016-11-17 | 5.890 | 145,040 | -30,000 | 0.01% | 854,286 |
| 2016-11-18 | 2016-11-16 | 5.930 | 175,040 | +6,000 | 0.01% | 1,037,987 |
| 2016-11-11 | 2016-11-09 | 6.090 | 169,040 | +26,000 | 0.01% | 1,029,454 |
| 2016-11-10 | 2016-11-08 | 6.120 | 143,040 | -8,000 | 0.01% | 875,405 |
| 2016-11-07 | 2016-11-03 | 5.600 | 151,040 | +2,000 | 0.01% | 845,824 |
| 2016-11-02 | 2016-10-31 | 5.700 | 149,040 | -10,000 | 0.01% | 849,528 |
| 2016-11-01 | 2016-10-28 | 5.690 | 159,040 | -8,000 | 0.01% | 904,938 |
| 2016-10-31 | 2016-10-27 | 5.790 | 167,040 | -2,000 | 0.01% | 967,162 |
| 2016-10-27 | 2016-10-25 | 5.870 | 169,040 | +8,000 | 0.01% | 992,265 |
| 2016-10-25 | 2016-10-20 | 5.960 | 161,040 | -2,000 | 0.01% | 959,798 |
| 2016-10-13 | 2016-10-11 | 5.960 | 163,040 | -22,000 | 0.01% | 971,718 |
| 2016-10-06 | 2016-10-04 | 6.000 | 185,040 | -4,000 | 0.01% | 1,110,240 |
| 2016-10-04 | 2016-09-30 | 6.150 | 189,040 | -8,000 | 0.01% | 1,162,596 |
| 2016-10-03 | 2016-09-29 | 6.270 | 197,040 | +2,000 | 0.01% | 1,235,441 |
| 2016-09-27 | 2016-09-23 | 6.240 | 195,040 | +22,000 | 0.01% | 1,217,050 |
| 2016-09-26 | 2016-09-22 | 6.590 | 173,040 | -20,000 | 0.01% | 1,140,334 |
| 2016-09-23 | 2016-09-21 | 6.100 | 193,040 | +14,000 | 0.01% | 1,177,544 |
| 2016-09-20 | 2016-09-15 | 5.500 | 179,040 | -20,000 | 0.01% | 984,720 |
| 2016-09-15 | 2016-09-13 | 5.850 | 199,040 | +4,000 | 0.01% | 1,164,384 |
| 2016-09-13 | 2016-09-09 | 5.910 | 195,040 | +20,000 | 0.01% | 1,152,686 |
| 2016-09-08 | 2016-09-06 | 5.870 | 175,040 | +4,000 | 0.01% | 1,027,485 |
| 2016-08-30 | 2016-08-26 | 5.850 | 171,040 | -2,000 | 0.01% | 1,000,584 |
| 2016-08-26 | 2016-08-24 | 6.150 | 173,040 | -6,000 | 0.01% | 1,064,196 |
| 2016-08-25 | 2016-08-23 | 5.990 | 179,040 | -4,000 | 0.01% | 1,072,450 |
| 2016-08-16 | 2016-08-12 | 6.060 | 183,040 | -8,000 | 0.01% | 1,109,222 |
| 2016-08-15 | 2016-08-11 | 6.100 | 191,040 | -2,000 | 0.01% | 1,165,344 |
| 2016-08-12 | 2016-08-10 | 6.110 | 193,040 | -2,000 | 0.01% | 1,179,474 |
| 2016-08-10 | 2016-08-08 | 6.310 | 195,040 | +28,000 | 0.01% | 1,230,702 |
| 2016-08-08 | 2016-08-04 | 5.740 | 167,040 | -20,000 | 0.01% | 958,810 |
| 2016-08-04 | 2016-08-01 | 5.940 | 187,040 | +2,000 | 0.01% | 1,111,018 |
| 2016-08-03 | 2016-07-29 | 5.980 | 185,040 | -24,000 | 0.01% | 1,106,539 |
| 2016-07-28 | 2016-07-26 | 6.420 | 209,040 | +8,000 | 0.01% | 1,342,037 |
| 2016-07-27 | 2016-07-25 | 6.420 | 201,040 | -2,000 | 0.01% | 1,290,677 |
| 2016-07-25 | 2016-07-21 | 6.560 | 203,040 | +18,000 | 0.01% | 1,331,942 |
| 2016-07-21 | 2016-07-19 | 6.600 | 185,040 | -2,000 | 0.01% | 1,221,264 |
| 2016-07-19 | 2016-07-15 | 6.620 | 187,040 | +6,000 | 0.01% | 1,238,205 |
| 2016-07-13 | 2016-07-11 | 6.560 | 181,040 | +34,000 | 0.01% | 1,187,622 |
| 2016-06-29 | 2016-06-27 | 6.590 | 147,040 | -10,000 | 0.01% | 968,994 |
| 2016-06-27 | 2016-06-23 | 7.070 | 157,040 | -14,000 | 0.01% | 1,110,273 |
| 2016-06-24 | 2016-06-22 | 7.090 | 171,040 | -6,000 | 0.01% | 1,212,674 |
| 2016-06-22 | 2016-06-20 | 7.100 | 177,040 | +20,000 | 0.01% | 1,256,984 |
| 2016-06-21 | 2016-06-17 | 7.420 | 157,040 | -6,000 | 0.01% | 1,165,237 |
| 2016-06-20 | 2016-06-16 | 7.100 | 163,040 | +8,000 | 0.01% | 1,157,584 |
| 2016-06-17 | 2016-06-15 | 6.400 | 155,040 | +6,000 | 0.01% | 992,256 |
| 2016-06-10 | 2016-06-07 | 6.320 | 149,040 | -8,000 | 0.01% | 941,933 |
| 2016-06-07 | 2016-06-03 | 6.210 | 157,040 | -6,000 | 0.01% | 975,218 |
| 2016-06-06 | 2016-06-02 | 6.280 | 163,040 | +8,000 | 0.01% | 1,023,891 |
| 2016-06-03 | 2016-06-01 | 6.330 | 155,040 | -6,000 | 0.01% | 981,403 |
| 2016-06-02 | 2016-05-31 | 6.500 | 161,040 | -4,000 | 0.01% | 1,046,760 |
| 2016-05-30 | 2016-05-26 | 6.180 | 165,040 | -14,000 | 0.01% | 1,019,947 |
| 2016-05-27 | 2016-05-25 | 6.320 | 179,040 | -6,000 | 0.01% | 1,131,533 |
| 2016-05-26 | 2016-05-24 | 6.670 | 185,040 | -8,000 | 0.01% | 1,234,217 |
| 2016-05-25 | 2016-05-23 | 6.690 | 193,040 | +4,000 | 0.01% | 1,291,438 |
| 2016-05-24 | 2016-05-20 | 6.800 | 189,040 | +6,000 | 0.01% | 1,285,472 |
| 2016-05-23 | 2016-05-19 | 6.770 | 183,040 | +6,000 | 0.01% | 1,239,181 |
| 2016-05-20 | 2016-05-18 | 7.250 | 177,040 | +22,000 | 0.01% | 1,283,540 |
| 2016-05-19 | 2016-05-17 | 7.960 | 155,040 | -12,000 | 0.01% | 1,234,118 |
| 2016-05-18 | 2016-05-16 | 7.450 | 167,040 | +18,000 | 0.01% | 1,244,448 |
| 2016-05-17 | 2016-05-13 | 6.500 | 149,040 | +12,000 | 0.01% | 968,760 |
| 2016-05-16 | 2016-05-12 | 6.000 | 137,040 | -4,000 | 0.01% | 822,240 |
| 2016-05-12 | 2016-05-10 | 5.010 | 141,040 | -10,000 | 0.01% | 706,610 |
| 2016-05-09 | 2016-05-05 | 5.110 | 151,040 | +2,000 | 0.01% | 771,814 |
| 2016-05-06 | 2016-05-04 | 5.140 | 149,040 | -4,000 | 0.01% | 766,066 |
| 2016-05-05 | 2016-05-03 | 5.040 | 153,040 | +6,000 | 0.01% | 771,322 |
| 2016-05-03 | 2016-04-28 | 5.420 | 147,040 | +4,000 | 0.01% | 796,957 |
| 2016-04-26 | 2016-04-22 | 5.780 | 143,040 | -4,000 | 0.01% | 826,771 |
| 2016-04-18 | 2016-04-14 | 5.800 | 147,040 | +2,000 | 0.01% | 852,832 |
| 2016-04-15 | 2016-04-13 | 6.000 | 145,040 | +6,000 | 0.01% | 870,240 |
| 2016-04-13 | 2016-04-11 | 5.800 | 139,040 | -8,000 | 0.01% | 806,432 |
| 2016-04-12 | 2016-04-08 | 5.700 | 147,040 | +2,000 | 0.01% | 838,128 |
| 2016-04-05 | 2016-03-31 | 5.990 | 145,040 | -8,000 | 0.01% | 868,790 |
| 2016-03-31 | 2016-03-29 | 5.970 | 153,040 | -2,000 | 0.01% | 913,649 |
| 2016-03-30 | 2016-03-24 | 6.260 | 155,040 | -8,000 | 0.01% | 970,550 |
| 2016-03-29 | 2016-03-23 | 6.550 | 163,040 | -38,000 | 0.01% | 1,067,912 |
| 2016-03-24 | 2016-03-22 | 6.600 | 201,040 | +52,000 | 0.01% | 1,326,864 |
| 2016-03-22 | 2016-03-18 | 5.600 | 149,040 | +16,000 | 0.01% | 834,624 |
| 2016-03-21 | 2016-03-17 | 4.590 | 133,040 | -14,000 | 0.01% | 610,654 |
| 2016-03-18 | 2016-03-16 | 4.760 | 147,040 | +14,000 | 0.01% | 699,910 |
| 2016-03-16 | 2016-03-14 | 4.930 | 133,040 | +16,000 | 0.01% | 655,887 |
| 2016-03-14 | 2016-03-10 | 5.590 | 117,040 | -2,000 | 0.00% | 654,254 |
| 2016-03-07 | 2016-03-03 | 5.980 | 119,040 | +2,000 | 0.00% | 711,859 |
| 2016-02-19 | 2016-02-17 | 6.200 | 117,040 | -14,000 | 0.00% | 725,648 |
| 2016-02-18 | 2016-02-16 | 6.200 | 131,040 | +10,000 | 0.01% | 812,448 |
| 2016-02-12 | 2016-02-05 | 6.550 | 121,040 | -10,000 | 0.01% | 792,812 |
| 2016-02-11 | 2016-02-04 | 6.120 | 131,040 | +4,000 | 0.01% | 801,965 |
| 2016-02-05 | 2016-02-03 | 6.100 | 127,040 | +10,000 | 0.01% | 774,944 |
| 2016-02-02 | 2016-01-29 | 6.700 | 117,040 | +2,000 | 0.00% | 784,168 |
| 2016-01-26 | 2016-01-22 | 7.300 | 115,040 | +2,000 | 0.00% | 839,792 |
| 2016-01-22 | 2016-01-20 | 7.750 | 113,040 | +8,000 | 0.00% | 876,060 |
| 2016-01-13 | 2016-01-11 | 9.310 | 105,040 | -10,000 | 0.00% | 977,922 |
| 2016-01-11 | 2016-01-07 | 8.500 | 115,040 | -8,000 | 0.00% | 977,840 |
| 2016-01-08 | 2016-01-06 | 9.480 | 123,040 | -10,000 | 0.01% | 1,166,419 |
| 2016-01-05 | 2015-12-31 | 9.860 | 133,040 | -6,000 | 0.01% | 1,311,774 |
| 2015-12-29 | 2015-12-24 | 10.000 | 139,040 | -4,000 | 0.01% | 1,390,400 |
| 2015-12-23 | 2015-12-21 | 10.600 | 143,040 | +2,000 | 0.01% | 1,516,224 |
| 2015-12-22 | 2015-12-18 | 11.500 | 141,040 | -4,000 | 0.01% | 1,621,960 |
| 2015-12-21 | 2015-12-17 | 10.000 | 145,040 | +8,000 | 0.01% | 1,450,400 |
| 2015-12-15 | 2015-12-11 | 10.000 | 137,040 | +4,000 | 0.01% | 1,370,400 |
| 2015-12-14 | 2015-12-10 | 10.300 | 133,040 | -6,000 | 0.01% | 1,370,312 |
| 2015-12-10 | 2015-12-08 | 10.100 | 139,040 | +2,000 | 0.01% | 1,404,304 |
| 2015-12-09 | 2015-12-07 | 10.380 | 137,040 | -4,000 | 0.01% | 1,422,475 |
| 2015-12-07 | 2015-12-03 | 10.880 | 141,040 | +2,000 | 0.01% | 1,534,515 |
| 2015-12-04 | 2015-12-02 | 11.020 | 139,040 | -30,000 | 0.01% | 1,532,221 |
| 2015-12-01 | 2015-11-27 | 12.060 | 169,040 | +30,000 | 0.01% | 2,038,622 |
| 2015-11-27 | 2015-11-25 | 12.720 | 139,040 | -2,000 | 0.01% | 1,768,589 |
| 2015-11-25 | 2015-11-23 | 12.900 | 141,040 | -6,000 | 0.01% | 1,819,416 |
| 2015-11-24 | 2015-11-20 | 13.000 | 147,040 | -2,000 | 0.01% | 1,911,520 |
| 2015-11-18 | 2015-11-16 | 13.360 | 149,040 | +4,000 | 0.01% | 1,991,174 |
| 2015-11-17 | 2015-11-13 | 13.920 | 145,040 | +12,000 | 0.01% | 2,018,957 |
| 2015-11-13 | 2015-11-11 | 13.820 | 133,040 | -2,000 | 0.01% | 1,838,613 |
| 2015-11-12 | 2015-11-10 | 13.680 | 135,040 | -10,000 | 0.01% | 1,847,347 |
| 2015-11-11 | 2015-11-09 | 12.140 | 145,040 | +16,000 | 0.01% | 1,760,786 |
| 2015-11-10 | 2015-11-06 | 11.800 | 129,040 | +4,000 | 0.01% | 1,522,672 |
| 2015-11-09 | 2015-11-05 | 11.600 | 125,040 | -4,000 | 0.01% | 1,450,464 |
| 2015-10-20 | 2015-10-16 | 11.620 | 129,040 | +6,000 | 0.03% | 1,499,445 |
| 2015-10-12 | 2015-10-08 | 12.200 | 123,040 | -10,000 | 0.03% | 1,501,088 |
| 2015-10-08 | 2015-10-06 | 10.020 | 133,040 | +2,000 | 0.03% | 1,333,061 |
| 2015-10-06 | 2015-10-02 | 9.770 | 131,040 | +2,000 | 0.03% | 1,280,261 |
| 2015-10-05 | 2015-09-30 | 10.000 | 129,040 | -4,000 | 0.03% | 1,290,400 |
| 2015-10-02 | 2015-09-29 | 10.800 | 133,040 | +4,000 | 0.03% | 1,436,832 |
| 2015-09-18 | 2015-09-16 | 11.620 | 129,040 | +10,000 | 0.03% | 1,499,445 |
| 2015-09-07 | 2015-09-02 | 11.940 | 119,040 | +6,000 | 0.03% | 1,421,338 |
| 2015-09-04 | 2015-09-01 | 11.720 | 113,040 | -4,000 | 0.02% | 1,324,829 |
| 2015-09-02 | 2015-08-31 | 11.820 | 117,040 | +6,000 | 0.03% | 1,383,413 |
| 2015-08-28 | 2015-08-26 | 9.900 | 111,040 | -4,000 | 0.02% | 1,099,296 |
| 2015-08-24 | 2015-08-20 | 11.400 | 115,040 | -2,000 | 0.03% | 1,311,456 |
| 2015-08-19 | 2015-08-17 | 12.440 | 117,040 | +4,000 | 0.03% | 1,455,978 |
| 2015-08-18 | 2015-08-14 | 11.280 | 113,040 | -4,000 | 0.02% | 1,275,091 |
| 2015-08-14 | 2015-08-12 | 11.680 | 117,040 | -6,000 | 0.03% | 1,367,027 |
| 2015-08-13 | 2015-08-11 | 12.100 | 123,040 | +4,000 | 0.03% | 1,488,784 |
| 2015-08-12 | 2015-08-10 | 12.720 | 119,040 | -14,000 | 0.03% | 1,514,189 |
| 2015-08-11 | 2015-08-07 | 12.880 | 133,040 | +10,000 | 0.03% | 1,713,555 |
| 2015-08-10 | 2015-08-06 | 13.420 | 123,040 | -12,000 | 0.03% | 1,651,197 |
| 2015-08-07 | 2015-08-05 | 12.980 | 135,040 | -2,000 | 0.03% | 1,752,819 |
| 2015-08-06 | 2015-08-04 | 13.400 | 137,040 | +6,000 | 0.03% | 1,836,336 |
| 2015-07-30 | 2015-07-28 | 13.300 | 131,040 | -2,000 | 0.03% | 1,742,832 |
| 2015-07-29 | 2015-07-27 | 12.700 | 133,040 | +10,000 | 0.03% | 1,689,608 |
| 2015-07-28 | 2015-07-24 | 13.680 | 123,040 | +2,000 | 0.03% | 1,683,187 |
| 2015-07-27 | 2015-07-23 | 14.040 | 121,040 | +6,000 | 0.03% | 1,699,402 |
| 2015-07-24 | 2015-07-22 | 14.260 | 115,040 | -4,000 | 0.03% | 1,640,470 |
| 2015-07-23 | 2015-07-21 | 14.800 | 119,040 | +4,000 | 0.03% | 1,761,792 |
| 2015-07-21 | 2015-07-17 | 15.340 | 115,040 | -6,000 | 0.03% | 1,764,714 |
| 2015-07-20 | 2015-07-16 | 15.380 | 121,040 | -4,000 | 0.03% | 1,861,595 |
| 2015-07-17 | 2015-07-15 | 14.020 | 125,040 | +12,000 | 0.03% | 1,753,061 |
| 2015-07-16 | 2015-07-14 | 15.840 | 113,040 | -14,000 | 0.02% | 1,790,554 |
| 2015-07-15 | 2015-07-13 | 16.200 | 127,040 | +10,000 | 0.03% | 2,058,048 |
| 2015-07-14 | 2015-07-10 | 15.000 | 117,040 | +8,000 | 0.03% | 1,755,600 |
| 2015-07-13 | 2015-07-09 | 11.680 | 109,040 | +6,000 | 0.02% | 1,273,587 |
| 2015-07-10 | 2015-07-08 | 9.490 | 103,040 | +2,000 | 0.02% | 977,850 |
| 2015-07-08 | 2015-07-06 | 12.900 | 101,040 | -4,000 | 0.02% | 1,303,416 |
| 2015-07-07 | 2015-07-03 | 15.480 | 105,040 | +6,000 | 0.02% | 1,626,019 |
| 2015-07-06 | 2015-07-02 | 16.280 | 99,040 | -2,000 | 0.02% | 1,612,371 |
| 2015-07-03 | 2015-06-30 | 17.220 | 101,040 | +2,000 | 0.02% | 1,739,909 |
| 2015-07-02 | 2015-06-29 | 16.500 | 99,040 | -10,000 | 0.02% | 1,634,160 |
| 2015-06-30 | 2015-06-26 | 17.840 | 109,040 | -20,000 | 0.02% | 1,945,274 |
| 2015-06-29 | 2015-06-25 | 18.740 | 129,040 | -40,000 | 0.03% | 2,418,210 |
| 2015-06-24 | 2015-06-22 | 19.560 | 169,040 | +50,000 | 0.04% | 3,306,422 |
| 2015-06-22 | 2015-06-18 | 19.980 | 119,040 | -8,000 | 0.03% | 2,378,419 |
| 2015-06-19 | 2015-06-17 | 20.150 | 127,040 | -2,000 | 0.03% | 2,559,856 |
| 2015-06-18 | 2015-06-16 | 19.780 | 129,040 | +6,000 | 0.03% | 2,552,411 |
| 2015-06-17 | 2015-06-15 | 19.620 | 123,040 | +4,000 | 0.03% | 2,414,045 |
| 2015-06-16 | 2015-06-12 | 20.700 | 119,040 | -4,000 | 0.03% | 2,464,128 |
| 2015-06-12 | 2015-06-10 | 20.700 | 123,040 | -8,000 | 0.03% | 2,546,928 |
| 2015-06-11 | 2015-06-09 | 20.200 | 131,040 | -2,000 | 0.03% | 2,647,008 |
| 2015-06-10 | 2015-06-08 | 21.150 | 133,040 | +2,000 | 0.03% | 2,813,796 |
| 2015-06-09 | 2015-06-05 | 21.400 | 131,040 | +11,600 | 0.03% | 2,804,256 |
| 2015-06-08 | 2015-06-04 | 21.300 | 119,440 | -8,000 | 0.03% | 2,544,072 |
| 2015-06-05 | 2015-06-03 | 20.750 | 127,440 | -10,000 | 0.03% | 2,644,380 |
| 2015-06-04 | 2015-06-02 | 22.000 | 137,440 | -48,000 | 0.03% | 3,023,680 |
| 2015-06-03 | 2015-06-01 | 22.650 | 185,440 | -58,000 | 0.04% | 4,200,216 |
| 2015-04-22 | 2015-04-20 | 9.000 | 243,440 | +40,000 | 0.05% | 2,190,960 |
| 2015-04-21 | 2015-04-17 | 8.300 | 203,440 | +4,000 | 0.04% | 1,688,552 |
| 2015-04-20 | 2015-04-16 | 7.400 | 199,440 | +32,000 | 0.04% | 1,475,856 |
| 2015-04-17 | 2015-04-15 | 6.810 | 167,440 | +10,000 | 0.04% | 1,140,266 |
| 2015-04-16 | 2015-04-14 | 6.550 | 157,440 | +14,000 | 0.03% | 1,031,232 |
| 2015-04-15 | 2015-04-13 | 7.500 | 143,440 | -42,000 | 0.03% | 1,075,800 |
| 2015-04-14 | 2015-04-10 | 5.980 | 185,440 | +42,000 | 0.04% | 1,108,931 |
| 2015-04-13 | 2015-04-09 | 5.900 | 143,440 | +8,000 | 0.03% | 846,296 |
| 2015-04-10 | 2015-04-08 | 5.860 | 135,440 | -10,000 | 0.03% | 793,678 |
| 2015-04-09 | 2015-04-02 | 6.000 | 145,440 | -2,000 | 0.03% | 872,640 |
| 2015-04-08 | 2015-04-01 | 5.950 | 147,440 | +8,000 | 0.03% | 877,268 |
| 2015-04-02 | 2015-03-31 | 5.340 | 139,440 | -14,000 | 0.03% | 744,610 |
| 2015-04-01 | 2015-03-30 | 5.720 | 153,440 | -22,000 | 0.03% | 877,677 |
| 2015-03-31 | 2015-03-27 | 5.260 | 175,440 | +32,000 | 0.04% | 922,814 |
| 2015-03-30 | 2015-03-26 | 6.120 | 143,440 | +2,000 | 0.03% | 877,853 |
| 2015-03-27 | 2015-03-25 | 7.200 | 141,440 | -182,600 | 0.03% | 1,018,368 |
| 2015-03-16 | 2015-03-12 | 4.110 | 324,040 | -4,000 | 0.07% | 1,331,804 |
| 2015-03-12 | 2015-03-10 | 3.710 | 328,040 | -16,000 | 0.07% | 1,217,028 |
| 2015-03-05 | 2015-03-03 | 3.780 | 344,040 | +2,000 | 0.08% | 1,300,471 |
| 2015-02-25 | 2015-02-23 | 3.800 | 342,040 | +4,000 | 0.08% | 1,299,752 |
| 2015-02-17 | 2015-02-13 | 3.790 | 338,040 | +8,000 | 0.07% | 1,281,172 |
| 2015-02-06 | 2015-02-04 | 3.900 | 330,040 | +2,000 | 0.07% | 1,287,156 |
| 2015-02-04 | 2015-02-02 | 3.940 | 328,040 | -10,000 | 0.07% | 1,292,478 |
| 2015-02-03 | 2015-01-30 | 4.070 | 338,040 | -14,000 | 0.07% | 1,375,823 |
| 2015-02-02 | 2015-01-29 | 3.870 | 352,040 | -10,000 | 0.08% | 1,362,395 |
| 2015-01-29 | 2015-01-27 | 3.940 | 362,040 | +2,000 | 0.08% | 1,426,438 |
| 2015-01-28 | 2015-01-26 | 3.900 | 360,040 | -22,000 | 0.08% | 1,404,156 |
| 2015-01-27 | 2015-01-23 | 4.340 | 382,040 | +2,000 | 0.08% | 1,658,054 |
| 2015-01-26 | 2015-01-22 | 4.060 | 380,040 | -10,000 | 0.08% | 1,542,962 |
| 2015-01-22 | 2015-01-20 | 3.770 | 390,040 | -18,000 | 0.09% | 1,470,451 |
| 2015-01-21 | 2015-01-19 | 3.730 | 408,040 | -10,000 | 0.09% | 1,521,989 |
| 2015-01-20 | 2015-01-16 | 3.830 | 418,040 | -8,000 | 0.09% | 1,601,093 |
| 2015-01-14 | 2015-01-12 | 3.850 | 426,040 | +10,000 | 0.09% | 1,640,254 |
| 2015-01-13 | 2015-01-09 | 3.900 | 416,040 | -32,000 | 0.09% | 1,622,556 |
| 2015-01-12 | 2015-01-08 | 3.960 | 448,040 | -8,000 | 0.10% | 1,774,238 |
| 2015-01-09 | 2015-01-07 | 3.920 | 456,040 | +28,000 | 0.10% | 1,787,677 |
| 2015-01-08 | 2015-01-06 | 4.050 | 428,040 | -12,000 | 0.09% | 1,733,562 |
| 2015-01-05 | 2014-12-31 | 3.940 | 440,040 | -2,000 | 0.10% | 1,733,758 |
| 2015-01-02 | 2014-12-29 | 3.850 | 442,040 | +22,000 | 0.10% | 1,701,854 |
| 2014-12-29 | 2014-12-22 | 4.190 | 420,040 | -6,000 | 0.09% | 1,759,968 |
| 2014-12-23 | 2014-12-19 | 4.000 | 426,040 | -16,000 | 0.09% | 1,704,160 |
| 2014-12-19 | 2014-12-17 | 3.920 | 442,040 | -22,000 | 0.10% | 1,732,797 |
| 2014-12-16 | 2014-12-12 | 3.970 | 464,040 | -22,000 | 0.10% | 1,842,239 |
| 2014-12-15 | 2014-12-11 | 3.820 | 486,040 | +22,000 | 0.11% | 1,856,673 |
| 2014-12-12 | 2014-12-10 | 3.910 | 464,040 | -10,000 | 0.10% | 1,814,396 |
| 2014-12-11 | 2014-12-09 | 3.860 | 474,040 | +24,000 | 0.10% | 1,829,794 |
| 2014-12-10 | 2014-12-08 | 3.940 | 450,040 | +12,000 | 0.10% | 1,773,158 |
| 2014-12-08 | 2014-12-04 | 3.950 | 438,040 | -10,000 | 0.10% | 1,730,258 |
| 2014-12-05 | 2014-12-03 | 4.140 | 448,040 | +26,000 | 0.10% | 1,854,886 |
| 2014-12-04 | 2014-12-02 | 3.700 | 422,040 | +10,000 | 0.09% | 1,561,548 |
| 2014-12-03 | 2014-12-01 | 3.820 | 412,040 | +4,000 | 0.09% | 1,573,993 |
| 2014-12-01 | 2014-11-27 | 4.160 | 408,040 | -2,000 | 0.09% | 1,697,446 |
| 2014-11-28 | 2014-11-26 | 4.320 | 410,040 | -4,000 | 0.09% | 1,771,373 |
| 2014-11-27 | 2014-11-25 | 4.290 | 414,040 | +98,000 | 0.09% | 1,776,232 |
| 2014-11-20 | 2014-11-18 | 3.380 | 316,040 | +4,000 | 0.07% | 1,068,215 |
| 2014-11-18 | 2014-11-14 | 3.530 | 312,040 | -2,000 | 0.07% | 1,101,501 |
| 2014-11-17 | 2014-11-13 | 3.350 | 314,040 | +4,000 | 0.07% | 1,052,034 |
| 2014-11-14 | 2014-11-12 | 3.490 | 310,040 | -8,000 | 0.07% | 1,082,040 |
| 2014-11-06 | 2014-11-04 | 3.450 | 318,040 | +12,000 | 0.07% | 1,097,238 |
| 2014-10-28 | 2014-10-24 | 3.750 | 306,040 | -14,000 | 0.07% | 1,147,650 |
| 2014-10-24 | 2014-10-22 | 3.600 | 320,040 | +24,000 | 0.07% | 1,152,144 |
| 2014-10-22 | 2014-10-20 | 3.550 | 296,040 | +12,000 | 0.07% | 1,050,942 |
| 2014-10-21 | 2014-10-17 | 3.600 | 284,040 | -18,000 | 0.06% | 1,022,544 |
| 2014-10-17 | 2014-10-15 | 3.820 | 302,040 | -4,000 | 0.07% | 1,153,793 |
| 2014-10-08 | 2014-10-06 | 4.230 | 306,040 | -8,000 | 0.07% | 1,294,549 |
| 2014-10-07 | 2014-10-03 | 4.180 | 314,040 | -20,000 | 0.07% | 1,312,687 |
| 2014-10-06 | 2014-09-30 | 3.400 | 334,040 | -34,000 | 0.07% | 1,135,736 |
| 2014-10-03 | 2014-09-29 | 3.590 | 368,040 | -16,000 | 0.08% | 1,321,264 |
| 2014-09-30 | 2014-09-26 | 3.760 | 384,040 | -10,000 | 0.09% | 1,443,990 |
| 2014-09-25 | 2014-09-23 | 3.960 | 394,040 | +4,000 | 0.09% | 1,560,398 |
| 2014-09-24 | 2014-09-22 | 4.150 | 390,040 | -10,000 | 0.09% | 1,618,666 |
| 2014-09-23 | 2014-09-19 | 4.230 | 400,040 | -10,000 | 0.09% | 1,692,169 |
| 2014-09-22 | 2014-09-18 | 4.150 | 410,040 | +16,000 | 0.09% | 1,701,666 |
| 2014-09-18 | 2014-09-16 | 4.600 | 394,040 | +92,000 | 0.09% | 1,812,584 |
| 2014-09-17 | 2014-09-15 | 4.750 | 302,040 | +28,000 | 0.07% | 1,434,690 |
| 2014-09-15 | 2014-09-11 | 4.700 | 274,040 | +2,000 | 0.06% | 1,287,988 |
| 2014-09-12 | 2014-09-10 | 4.760 | 272,040 | -8,000 | 0.06% | 1,294,910 |
| 2014-09-11 | 2014-09-08 | 4.820 | 280,040 | -2,000 | 0.06% | 1,349,793 |
| 2014-09-10 | 2014-09-05 | 4.980 | 282,040 | +2,000 | 0.06% | 1,404,559 |
| 2014-09-08 | 2014-09-04 | 5.040 | 280,040 | +24,000 | 0.06% | 1,411,402 |
| 2014-09-05 | 2014-09-03 | 4.700 | 256,040 | +2,000 | 0.06% | 1,203,388 |
| 2014-09-04 | 2014-09-02 | 4.940 | 254,040 | -18,000 | 0.06% | 1,254,958 |
| 2014-09-03 | 2014-09-01 | 4.900 | 272,040 | +14,000 | 0.06% | 1,332,996 |
| 2014-09-02 | 2014-08-29 | 5.050 | 258,040 | +6,000 | 0.06% | 1,303,102 |
| 2014-09-01 | 2014-08-28 | 5.340 | 252,040 | -20,000 | 0.06% | 1,345,894 |
| 2014-08-29 | 2014-08-27 | 5.750 | 272,040 | +104,000 | 0.06% | 1,564,230 |
| 2014-08-28 | 2014-08-26 | 5.490 | 168,040 | -20,000 | 0.04% | 922,540 |
| 2014-08-27 | 2014-08-25 | 5.880 | 188,040 | +48,000 | 0.04% | 1,105,675 |
| 2014-08-26 | 2014-08-22 | 5.850 | 140,040 | +120,000 | 0.03% | 819,234 |
| 2014-08-15 | 2014-08-13 | 2.500 | 20,040 | +10,000 | 0.00% | 50,100 |
| 2014-08-14 | 2014-08-12 | 2.500 | 10,040 | -2,000 | 0.00% | 25,100 |
| 2014-08-13 | 2014-08-11 | 2.450 | 12,040 | -2,000 | 0.00% | 29,498 |
| 2014-08-01 | 2014-07-30 | 2.480 | 14,040 | +4,000 | 0.00% | 34,819 |
| 2014-07-14 | 2014-07-10 | 2.540 | 10,040 | +2,000 | 0.00% | 25,502 |
| 2014-07-08 | 2014-07-04 | 2.630 | 8,040 | +6,000 | 0.00% | 21,145 |
| 2014-06-30 | 2014-06-26 | 2.580 | 2,040 | -4,000 | 0.00% | 5,263 |
| 2013-10-04 | 2013-10-02 | 2.250 | 6,040 | -1,400 | 0.00% | 13,590 |
| 2013-06-10 | 2013-06-06 | 3.400 | 7,440 | -22,000 | 0.00% | 25,296 |
| 2013-06-04 | 2013-05-31 | 3.350 | 29,440 | -10,000 | 0.01% | 98,624 |
| 2013-05-28 | 2013-05-24 | 3.200 | 39,440 | +6,000 | 0.01% | 126,208 |
| 2013-05-23 | 2013-05-21 | 3.140 | 33,440 | +10,000 | 0.01% | 105,002 |
| 2013-05-21 | 2013-05-16 | 3.050 | 23,440 | +10,000 | 0.01% | 71,492 |
| 2013-05-09 | 2013-05-07 | 3.010 | 13,440 | -26,000 | 0.00% | 40,454 |
| 2013-04-29 | 2013-04-25 | 3.010 | 39,440 | -58,000 | 0.01% | 118,714 |
| 2013-04-25 | 2013-04-23 | 2.980 | 97,440 | +4,000 | 0.03% | 290,371 |
| 2013-04-19 | 2013-04-17 | 2.970 | 93,440 | +4,000 | 0.02% | 277,517 |
| 2013-04-11 | 2013-04-09 | 3.030 | 89,440 | +6,000 | 0.02% | 271,003 |
| 2013-04-10 | 2013-04-08 | 3.050 | 83,440 | +4,000 | 0.02% | 254,492 |
| 2013-04-08 | 2013-04-03 | 3.000 | 79,440 | +4,000 | 0.02% | 238,320 |
| 2013-04-03 | 2013-03-28 | 3.040 | 75,440 | +22,000 | 0.02% | 229,338 |
| 2013-04-02 | 2013-03-27 | 3.000 | 53,440 | +6,000 | 0.01% | 160,320 |
| 2013-03-28 | 2013-03-26 | 3.000 | 47,440 | +4,000 | 0.01% | 142,320 |
| 2013-03-27 | 2013-03-25 | 3.000 | 43,440 | -30,000 | 0.01% | 130,320 |
| 2013-03-26 | 2013-03-22 | 3.050 | 73,440 | +4,000 | 0.02% | 223,992 |
| 2013-03-25 | 2013-03-21 | 3.020 | 69,440 | +14,000 | 0.02% | 209,709 |
| 2013-03-22 | 2013-03-20 | 3.100 | 55,440 | +14,000 | 0.01% | 171,864 |
| 2013-03-21 | 2013-03-19 | 3.100 | 41,440 | -30,000 | 0.01% | 128,464 |
| 2013-03-20 | 2013-03-18 | 3.160 | 71,440 | +2,000 | 0.02% | 225,750 |
| 2013-03-15 | 2013-03-13 | 3.180 | 69,440 | +10,000 | 0.02% | 220,819 |
| 2013-03-13 | 2013-03-11 | 3.140 | 59,440 | +2,000 | 0.02% | 186,642 |
| 2013-02-27 | 2013-02-25 | 2.980 | 57,440 | +4,000 | 0.01% | 171,171 |
| 2013-01-25 | 2013-01-23 | 3.020 | 53,440 | +26,000 | 0.01% | 161,389 |
| 2013-01-23 | 2013-01-21 | 3.000 | 27,440 | +4,000 | 0.01% | 82,320 |
| 2013-01-14 | 2013-01-10 | 3.150 | 23,440 | -13,000 | 0.01% | 73,836 |
| 2013-01-08 | 2013-01-04 | 3.320 | 36,440 | -14,000 | 0.01% | 120,981 |
| 2013-01-02 | 2012-12-27 | 3.220 | 50,440 | +6,000 | 0.01% | 162,417 |
| 2012-12-28 | 2012-12-24 | 3.350 | 44,440 | -10,000 | 0.01% | 148,874 |
| 2012-12-21 | 2012-12-19 | 3.340 | 54,440 | +4,000 | 0.01% | 181,830 |
| 2012-12-19 | 2012-12-17 | 3.410 | 50,440 | -20,000 | 0.01% | 172,000 |
| 2012-12-18 | 2012-12-14 | 3.450 | 70,440 | -400 | 0.02% | 243,018 |
| 2012-12-12 | 2012-12-10 | 3.300 | 70,840 | +30,000 | 0.02% | 233,772 |
| 2012-12-10 | 2012-12-06 | 3.080 | 40,840 | +16,000 | 0.01% | 125,787 |
| 2012-12-07 | 2012-12-05 | 3.050 | 24,840 | -6,000 | 0.01% | 75,762 |
| 2012-12-03 | 2012-11-29 | 3.090 | 30,840 | -12,000 | 0.01% | 95,296 |
| 2012-11-30 | 2012-11-28 | 3.050 | 42,840 | -10,000 | 0.01% | 130,662 |
| 2012-11-27 | 2012-11-23 | 3.090 | 52,840 | +18,000 | 0.01% | 163,276 |
| 2012-11-26 | 2012-11-22 | 3.100 | 34,840 | +6,000 | 0.01% | 108,004 |
| 2012-11-21 | 2012-11-19 | 3.100 | 28,840 | +16,000 | 0.01% | 89,404 |
| 2012-11-14 | 2012-11-12 | 3.180 | 12,840 | -18,000 | 0.00% | 40,831 |
| 2012-11-13 | 2012-11-09 | 3.140 | 30,840 | +12,000 | 0.01% | 96,838 |
| 2012-11-12 | 2012-11-08 | 3.000 | 18,840 | +6,000 | 0.00% | 56,520 |
| 2012-11-09 | 2012-11-07 | 3.090 | 12,840 | -24,000 | 0.00% | 39,676 |
| 2012-11-08 | 2012-11-06 | 3.150 | 36,840 | -2,000 | 0.01% | 116,046 |
| 2012-11-07 | 2012-11-05 | 3.100 | 38,840 | +8,000 | 0.01% | 120,404 |
| 2012-11-06 | 2012-11-02 | 3.000 | 30,840 | +10,000 | 0.01% | 92,520 |
| 2012-11-02 | 2012-10-31 | 2.770 | 20,840 | -30,000 | 0.01% | 57,727 |
| 2012-10-30 | 2012-10-26 | 2.710 | 50,840 | +30,000 | 0.01% | 137,776 |
| 2012-10-17 | 2012-10-15 | 2.350 | 20,840 | +14,000 | 0.01% | 48,974 |
| 2012-10-08 | 2012-10-04 | 2.290 | 6,840 | -34,000 | 0.00% | 15,664 |
| 2012-10-05 | 2012-10-03 | 2.300 | 40,840 | +6,000 | 0.01% | 93,932 |
| 2012-10-04 | 2012-09-28 | 2.330 | 34,840 | +10,000 | 0.01% | 81,177 |
| 2012-10-03 | 2012-09-27 | 2.330 | 24,840 | -12,000 | 0.01% | 57,877 |
| 2012-09-28 | 2012-09-26 | 2.300 | 36,840 | -14,000 | 0.01% | 84,732 |
| 2012-09-26 | 2012-09-24 | 2.240 | 50,840 | -16,000 | 0.01% | 113,882 |
| 2012-09-25 | 2012-09-21 | 2.280 | 66,840 | -44,000 | 0.02% | 152,395 |
| 2012-09-21 | 2012-09-19 | 2.270 | 110,840 | +28,000 | 0.03% | 251,607 |
| 2012-09-20 | 2012-09-18 | 2.300 | 82,840 | +6,000 | 0.02% | 190,532 |
| 2012-09-17 | 2012-09-13 | 2.350 | 76,840 | +10,000 | 0.02% | 180,574 |
| 2012-09-14 | 2012-09-12 | 2.300 | 66,840 | -30,000 | 0.02% | 153,732 |
| 2012-09-13 | 2012-09-11 | 2.300 | 96,840 | -50,000 | 0.03% | 222,732 |
| 2012-09-12 | 2012-09-10 | 2.410 | 146,840 | +62,000 | 0.04% | 353,884 |
| 2012-09-11 | 2012-09-07 | 2.450 | 84,840 | +22,000 | 0.02% | 207,858 |
| 2012-09-10 | 2012-09-06 | 2.300 | 62,840 | -16,000 | 0.02% | 144,532 |
| 2012-09-07 | 2012-09-05 | 2.300 | 78,840 | +2,000 | 0.02% | 181,332 |
| 2012-09-06 | 2012-09-04 | 2.370 | 76,840 | -22,000 | 0.02% | 182,111 |
| 2012-09-05 | 2012-09-03 | 2.380 | 98,840 | -10,000 | 0.03% | 235,239 |
| 2012-09-03 | 2012-08-30 | 2.400 | 108,840 | +20,000 | 0.03% | 261,216 |
| 2012-08-30 | 2012-08-28 | 2.440 | 88,840 | -6,000 | 0.02% | 216,770 |
| 2012-08-29 | 2012-08-27 | 2.440 | 94,840 | -36,000 | 0.02% | 231,410 |
| 2012-08-28 | 2012-08-24 | 2.460 | 130,840 | +24,000 | 0.03% | 321,866 |
| 2012-08-27 | 2012-08-23 | 2.440 | 106,840 | -6,000 | 0.03% | 260,690 |
| 2012-08-24 | 2012-08-22 | 2.450 | 112,840 | -34,000 | 0.03% | 276,458 |
| 2012-08-22 | 2012-08-20 | 2.600 | 146,840 | +10,000 | 0.04% | 381,784 |
| 2012-08-20 | 2012-08-16 | 2.480 | 136,840 | -14,000 | 0.04% | 339,363 |
| 2012-08-16 | 2012-08-14 | 2.480 | 150,840 | +18,000 | 0.04% | 374,083 |
| 2012-08-15 | 2012-08-13 | 2.500 | 132,840 | -26,000 | 0.03% | 332,100 |
| 2012-08-14 | 2012-08-10 | 2.570 | 158,840 | +14,000 | 0.04% | 408,219 |
| 2012-08-10 | 2012-08-08 | 2.790 | 144,840 | -10,000 | 0.04% | 404,104 |
| 2012-08-09 | 2012-08-07 | 2.830 | 154,840 | -24,000 | 0.04% | 438,197 |
| 2012-08-07 | 2012-08-03 | 2.820 | 178,840 | +4,000 | 0.05% | 504,329 |
| 2012-08-06 | 2012-08-02 | 2.890 | 174,840 | +34,000 | 0.05% | 505,288 |
| 2012-08-03 | 2012-08-01 | 3.000 | 140,840 | +10,000 | 0.04% | 422,520 |
| 2012-08-02 | 2012-07-31 | 3.000 | 130,840 | -20,000 | 0.03% | 392,520 |
| 2012-08-01 | 2012-07-30 | 3.000 | 150,840 | -14,000 | 0.04% | 452,520 |
| 2012-07-31 | 2012-07-27 | 3.010 | 164,840 | -4,000 | 0.04% | 496,168 |
| 2012-07-27 | 2012-07-25 | 3.030 | 168,840 | +18,000 | 0.04% | 511,585 |
| 2012-07-26 | 2012-07-24 | 3.060 | 150,840 | +10,000 | 0.04% | 461,570 |
| 2012-07-25 | 2012-07-23 | 3.020 | 140,840 | -26,000 | 0.04% | 425,337 |
| 2012-07-24 | 2012-07-20 | 3.070 | 166,840 | +20,000 | 0.04% | 512,199 |
| 2012-07-23 | 2012-07-19 | 3.100 | 146,840 | -24,000 | 0.04% | 455,204 |
| 2012-07-20 | 2012-07-18 | 3.100 | 170,840 | +18,000 | 0.04% | 529,604 |
| 2012-07-18 | 2012-07-16 | 3.110 | 152,840 | -12,000 | 0.04% | 475,332 |
| 2012-07-17 | 2012-07-13 | 3.130 | 164,840 | +32,000 | 0.04% | 515,949 |
| 2012-07-16 | 2012-07-12 | 3.120 | 132,840 | -16,000 | 0.03% | 414,461 |
| 2012-07-13 | 2012-07-11 | 3.110 | 148,840 | -16,000 | 0.04% | 462,892 |
| 2012-07-11 | 2012-07-09 | 3.120 | 164,840 | +16,000 | 0.04% | 514,301 |
| 2012-07-10 | 2012-07-06 | 3.110 | 148,840 | +28,000 | 0.04% | 462,892 |
| 2012-07-09 | 2012-07-05 | 3.120 | 120,840 | -26,000 | 0.03% | 377,021 |
| 2012-07-06 | 2012-07-04 | 3.130 | 146,840 | +12,000 | 0.04% | 459,609 |
| 2012-07-05 | 2012-07-03 | 3.140 | 134,840 | -10,000 | 0.04% | 423,398 |
| 2012-07-04 | 2012-06-29 | 3.080 | 144,840 | -20,000 | 0.04% | 446,107 |
| 2012-06-29 | 2012-06-27 | 3.090 | 164,840 | -20,000 | 0.04% | 509,356 |
| 2012-06-28 | 2012-06-26 | 3.100 | 184,840 | +52,000 | 0.05% | 573,004 |
| 2012-06-27 | 2012-06-25 | 3.110 | 132,840 | -24,000 | 0.03% | 413,132 |
| 2012-06-26 | 2012-06-22 | 3.120 | 156,840 | +16,000 | 0.04% | 489,341 |
| 2012-06-25 | 2012-06-21 | 3.140 | 140,840 | +32,000 | 0.04% | 442,238 |
| 2012-06-22 | 2012-06-20 | 3.180 | 108,840 | -50,000 | 0.03% | 346,111 |
| 2012-06-21 | 2012-06-19 | 3.180 | 158,840 | +10,000 | 0.04% | 505,111 |
| 2012-06-20 | 2012-06-18 | 3.150 | 148,840 | +46,000 | 0.04% | 468,846 |
| 2012-06-19 | 2012-06-15 | 3.200 | 102,840 | -30,000 | 0.03% | 329,088 |
| 2012-06-18 | 2012-06-14 | 3.180 | 132,840 | -4,000 | 0.03% | 422,431 |
| 2012-06-15 | 2012-06-13 | 3.200 | 136,840 | -6,000 | 0.04% | 437,888 |
| 2012-06-14 | 2012-06-12 | 3.220 | 142,840 | +10,000 | 0.04% | 459,945 |
| 2012-06-13 | 2012-06-11 | 3.190 | 132,840 | -10,000 | 0.03% | 423,760 |
| 2012-06-11 | 2012-06-07 | 3.210 | 142,840 | -4,000 | 0.04% | 458,516 |
| 2012-06-08 | 2012-06-06 | 3.190 | 146,840 | +10,000 | 0.04% | 468,420 |
| 2012-06-07 | 2012-06-05 | 3.230 | 136,840 | +36,000 | 0.04% | 441,993 |
| 2012-06-06 | 2012-06-04 | 3.230 | 100,840 | -28,000 | 0.03% | 325,713 |
| 2012-06-05 | 2012-06-01 | 3.330 | 128,840 | +30,000 | 0.03% | 429,037 |
| 2012-06-04 | 2012-05-31 | 3.340 | 98,840 | -18,000 | 0.03% | 330,126 |
| 2012-06-01 | 2012-05-30 | 3.380 | 116,840 | +4,000 | 0.03% | 394,919 |
| 2012-05-30 | 2012-05-28 | 3.400 | 112,840 | -16,000 | 0.03% | 383,656 |
| 2012-05-29 | 2012-05-25 | 3.420 | 128,840 | +12,000 | 0.03% | 440,633 |
| 2012-05-28 | 2012-05-24 | 3.470 | 116,840 | +44,000 | 0.03% | 405,435 |
| 2012-05-25 | 2012-05-23 | 3.420 | 72,840 | -48,000 | 0.02% | 249,113 |
| 2012-05-24 | 2012-05-22 | 3.470 | 120,840 | +8,000 | 0.03% | 419,315 |
| 2012-05-23 | 2012-05-21 | 3.410 | 112,840 | -16,000 | 0.03% | 384,784 |
| 2012-05-22 | 2012-05-18 | 3.440 | 128,840 | +40,000 | 0.03% | 443,210 |
| 2012-05-21 | 2012-05-17 | 3.440 | 88,840 | -18,000 | 0.02% | 305,610 |
| 2012-05-18 | 2012-05-16 | 3.450 | 106,840 | +10,000 | 0.03% | 368,598 |
| 2012-05-17 | 2012-05-15 | 3.550 | 96,840 | +6,000 | 0.03% | 343,782 |
| 2012-05-16 | 2012-05-14 | 3.580 | 90,840 | -14,000 | 0.02% | 325,207 |
| 2012-05-15 | 2012-05-11 | 3.650 | 104,840 | +54,000 | 0.03% | 382,666 |
| 2012-05-14 | 2012-05-10 | 3.700 | 50,840 | -70,000 | 0.01% | 188,108 |
| 2012-05-11 | 2012-05-09 | 3.670 | 120,840 | -6,000 | 0.03% | 443,483 |
| 2012-05-10 | 2012-05-08 | 3.690 | 126,840 | +4,000 | 0.03% | 468,040 |
| 2012-05-09 | 2012-05-07 | 3.730 | 122,840 | +32,000 | 0.03% | 458,193 |
| 2012-05-08 | 2012-05-04 | 3.750 | 90,840 | -26,000 | 0.02% | 340,650 |
| 2012-05-07 | 2012-05-03 | 3.740 | 116,840 | +46,000 | 0.03% | 436,982 |
| 2012-05-04 | 2012-05-02 | 3.780 | 70,840 | -56,000 | 0.02% | 267,775 |
| 2012-05-03 | 2012-04-30 | 3.790 | 126,840 | -2,000 | 0.03% | 480,724 |
| 2012-05-02 | 2012-04-27 | 3.720 | 128,840 | -3,000 | 0.03% | 479,285 |
| 2012-04-30 | 2012-04-26 | 3.750 | 131,840 | +26,000 | 0.03% | 494,400 |
| 2012-04-27 | 2012-04-25 | 3.740 | 105,840 | -16,000 | 0.03% | 395,842 |
| 2012-04-26 | 2012-04-24 | 3.690 | 121,840 | +24,000 | 0.03% | 449,590 |
| 2012-04-25 | 2012-04-23 | 3.560 | 97,840 | -36,000 | 0.03% | 348,310 |
| 2012-04-24 | 2012-04-20 | 3.520 | 133,840 | +16,000 | 0.03% | 471,117 |
| 2012-04-23 | 2012-04-19 | 3.380 | 117,840 | +46,000 | 0.03% | 398,299 |
| 2012-04-20 | 2012-04-18 | 3.300 | 71,840 | -14,000 | 0.02% | 237,072 |
| 2012-04-19 | 2012-04-17 | 3.470 | 85,840 | -36,000 | 0.02% | 297,865 |
| 2012-04-18 | 2012-04-16 | 3.490 | 121,840 | +40,000 | 0.03% | 425,222 |
| 2012-04-17 | 2012-04-13 | 3.550 | 81,840 | -48,000 | 0.02% | 290,532 |
| 2012-04-16 | 2012-04-12 | 3.470 | 129,840 | +10,000 | 0.03% | 450,545 |
| 2012-04-13 | 2012-04-11 | 3.400 | 119,840 | +26,000 | 0.03% | 407,456 |
| 2012-04-11 | 2012-04-05 | 3.430 | 93,840 | -14,000 | 0.02% | 321,871 |
| 2012-04-10 | 2012-04-03 | 3.430 | 107,840 | +20,000 | 0.03% | 369,891 |
| 2012-04-05 | 2012-04-02 | 3.470 | 87,840 | -14,000 | 0.02% | 304,805 |
| 2012-04-02 | 2012-03-29 | 3.490 | 101,840 | -14,000 | 0.03% | 355,422 |
| 2012-03-30 | 2012-03-28 | 3.490 | 115,840 | +16,000 | 0.03% | 404,282 |
| 2012-03-29 | 2012-03-27 | 3.490 | 99,840 | +14,000 | 0.03% | 348,442 |
| 2012-03-28 | 2012-03-26 | 3.500 | 85,840 | -20,000 | 0.02% | 300,440 |
| 2012-03-27 | 2012-03-23 | 3.490 | 105,840 | -16,000 | 0.03% | 369,382 |
| 2012-03-26 | 2012-03-22 | 3.500 | 121,840 | +34,000 | 0.03% | 426,440 |
| 2012-03-23 | 2012-03-21 | 3.500 | 87,840 | -16,000 | 0.02% | 307,440 |
| 2012-03-22 | 2012-03-20 | 3.550 | 103,840 | +88,000 | 0.03% | 368,632 |
| 2012-03-21 | 2012-03-19 | 3.640 | 15,840 | -90,000 | 0.00% | 57,658 |
| 2012-03-19 | 2012-03-15 | 3.810 | 105,840 | +12,000 | 0.03% | 403,250 |
| 2012-03-16 | 2012-03-14 | 3.840 | 93,840 | -2,000 | 0.02% | 360,346 |
| 2012-03-15 | 2012-03-13 | 3.840 | 95,840 | +36,000 | 0.02% | 368,026 |
| 2012-03-14 | 2012-03-12 | 3.820 | 59,840 | -50,000 | 0.02% | 228,589 |
| 2012-03-13 | 2012-03-09 | 3.870 | 109,840 | +32,000 | 0.03% | 425,081 |
| 2012-03-12 | 2012-03-08 | 3.850 | 77,840 | -4,000 | 0.02% | 299,684 |
| 2012-03-09 | 2012-03-07 | 3.870 | 81,840 | +20,000 | 0.02% | 316,721 |
| 2012-03-08 | 2012-03-06 | 3.910 | 61,840 | -18,000 | 0.02% | 241,794 |
| 2012-03-07 | 2012-03-05 | 4.000 | 79,840 | +34,000 | 0.02% | 319,360 |
| 2012-03-06 | 2012-03-02 | 4.050 | 45,840 | +6,000 | 0.01% | 185,652 |
| 2012-03-05 | 2012-03-01 | 3.960 | 39,840 | +2,000 | 0.01% | 157,766 |
| 2012-03-02 | 2012-02-29 | 3.700 | 37,840 | -54,000 | 0.01% | 140,008 |
| 2012-03-01 | 2012-02-28 | 3.760 | 91,840 | +2,000 | 0.02% | 345,318 |
| 2012-02-29 | 2012-02-27 | 3.780 | 89,840 | -44,000 | 0.02% | 339,595 |
| 2012-02-28 | 2012-02-24 | 3.740 | 133,840 | +108,000 | 0.03% | 500,562 |
| 2012-02-27 | 2012-02-23 | 3.770 | 25,840 | -104,000 | 0.01% | 97,417 |
| 2012-02-24 | 2012-02-22 | 3.790 | 129,840 | +46,000 | 0.03% | 492,094 |
| 2012-02-23 | 2012-02-21 | 3.820 | 83,840 | -18,000 | 0.02% | 320,269 |
| 2012-02-22 | 2012-02-20 | 3.860 | 101,840 | -4,000 | 0.03% | 393,102 |
| 2012-02-21 | 2012-02-17 | 3.880 | 105,840 | +82,000 | 0.03% | 410,659 |
| 2012-02-20 | 2012-02-16 | 3.850 | 23,840 | -80,000 | 0.01% | 91,784 |
| 2012-02-17 | 2012-02-15 | 3.890 | 103,840 | +16,000 | 0.03% | 403,938 |
| 2012-02-16 | 2012-02-14 | 3.840 | 87,840 | +64,000 | 0.02% | 337,306 |
| 2012-02-15 | 2012-02-13 | 3.860 | 23,840 | -92,000 | 0.01% | 92,022 |
| 2012-02-14 | 2012-02-10 | 3.880 | 115,840 | +14,000 | 0.03% | 449,459 |
| 2012-02-13 | 2012-02-09 | 3.880 | 101,840 | -32,000 | 0.03% | 395,139 |
| 2012-02-10 | 2012-02-08 | 4.000 | 133,840 | +24,000 | 0.03% | 535,360 |
| 2012-02-09 | 2012-02-07 | 3.940 | 109,840 | -38,000 | 0.03% | 432,770 |
| 2012-02-08 | 2012-02-06 | 3.860 | 147,840 | +42,000 | 0.04% | 570,662 |
| 2012-02-07 | 2012-02-03 | 3.780 | 105,840 | +10,600 | 0.03% | 400,075 |
| 2012-02-06 | 2012-02-02 | 3.720 | 95,240 | -12,000 | 0.02% | 354,293 |
| 2012-02-03 | 2012-02-01 | 3.630 | 107,240 | +70,000 | 0.03% | 389,281 |
| 2012-02-02 | 2012-01-31 | 3.640 | 37,240 | -54,000 | 0.01% | 135,554 |
| 2012-02-01 | 2012-01-30 | 3.600 | 91,240 | -12,000 | 0.02% | 328,464 |
| 2012-01-31 | 2012-01-27 | 3.550 | 103,240 | +16,000 | 0.03% | 366,502 |
| 2012-01-30 | 2012-01-26 | 3.570 | 87,240 | +8,000 | 0.02% | 311,447 |
| 2012-01-27 | 2012-01-20 | 3.540 | 79,240 | -2,000 | 0.02% | 280,510 |
| 2012-01-26 | 2012-01-19 | 3.570 | 81,240 | -28,000 | 0.02% | 290,027 |
| 2012-01-20 | 2012-01-18 | 3.550 | 109,240 | +18,000 | 0.03% | 387,802 |
| 2012-01-19 | 2012-01-17 | 3.570 | 91,240 | -38,000 | 0.02% | 325,727 |
| 2012-01-18 | 2012-01-16 | 3.570 | 129,240 | +30,000 | 0.03% | 461,387 |
| 2012-01-17 | 2012-01-13 | 3.570 | 99,240 | -16,000 | 0.03% | 354,287 |
| 2012-01-16 | 2012-01-12 | 3.570 | 115,240 | +20,000 | 0.03% | 411,407 |
| 2012-01-13 | 2012-01-11 | 3.540 | 95,240 | -36,000 | 0.02% | 337,150 |
| 2012-01-12 | 2012-01-10 | 3.560 | 131,240 | +38,000 | 0.03% | 467,214 |
| 2012-01-11 | 2012-01-09 | 3.500 | 93,240 | -10,000 | 0.02% | 326,340 |
| 2012-01-10 | 2012-01-06 | 3.500 | 103,240 | +10,000 | 0.03% | 361,340 |
| 2012-01-09 | 2012-01-05 | 3.560 | 93,240 | -12,000 | 0.02% | 331,934 |
| 2012-01-06 | 2012-01-04 | 3.590 | 105,240 | +16,000 | 0.03% | 377,812 |
| 2012-01-05 | 2012-01-03 | 3.610 | 89,240 | +24,000 | 0.02% | 322,156 |
| 2012-01-04 | 2011-12-30 | 3.570 | 65,240 | -50,000 | 0.02% | 232,907 |
| 2012-01-03 | 2011-12-29 | 3.500 | 115,240 | -4,000 | 0.03% | 403,340 |
| 2011-12-30 | 2011-12-28 | 3.530 | 119,240 | +2,000 | 0.03% | 420,917 |
| 2011-12-29 | 2011-12-23 | 3.560 | 117,240 | +16,000 | 0.03% | 417,374 |
| 2011-12-28 | 2011-12-22 | 3.500 | 101,240 | -10,000 | 0.03% | 354,340 |
| 2011-12-23 | 2011-12-21 | 3.520 | 111,240 | +26,000 | 0.03% | 391,565 |
| 2011-12-22 | 2011-12-20 | 3.470 | 85,240 | -2,000 | 0.02% | 295,783 |
| 2011-12-21 | 2011-12-19 | 3.430 | 87,240 | -26,000 | 0.02% | 299,233 |
| 2011-12-20 | 2011-12-16 | 3.460 | 113,240 | +16,000 | 0.03% | 391,810 |
| 2011-12-19 | 2011-12-15 | 3.480 | 97,240 | -34,000 | 0.03% | 338,395 |
| 2011-12-16 | 2011-12-14 | 3.530 | 131,240 | +50,000 | 0.03% | 463,277 |
| 2011-12-15 | 2011-12-13 | 3.540 | 81,240 | +24,000 | 0.02% | 287,590 |
| 2011-12-14 | 2011-12-12 | 3.580 | 57,240 | -36,000 | 0.01% | 204,919 |
| 2011-12-13 | 2011-12-09 | 3.570 | 93,240 | -32,000 | 0.02% | 332,867 |
| 2011-12-12 | 2011-12-08 | 3.650 | 125,240 | -12,000 | 0.03% | 457,126 |
| 2011-12-09 | 2011-12-07 | 3.690 | 137,240 | -8,000 | 0.04% | 506,416 |
| 2011-12-08 | 2011-12-06 | 3.660 | 145,240 | +8,000 | 0.04% | 531,578 |
| 2011-12-07 | 2011-12-05 | 3.690 | 137,240 | +18,000 | 0.04% | 506,416 |
| 2011-12-06 | 2011-12-02 | 3.650 | 119,240 | +4,000 | 0.03% | 435,226 |
| 2011-12-05 | 2011-12-01 | 3.630 | 115,240 | -16,000 | 0.03% | 418,321 |
| 2011-12-02 | 2011-11-30 | 3.510 | 131,240 | +26,000 | 0.03% | 460,652 |
| 2011-12-01 | 2011-11-29 | 3.550 | 105,240 | -2,000 | 0.03% | 373,602 |
| 2011-11-30 | 2011-11-28 | 3.450 | 107,240 | -24,000 | 0.03% | 369,978 |
| 2011-11-29 | 2011-11-25 | 3.290 | 131,240 | -6,000 | 0.06% | 431,780 |
| 2011-11-25 | 2011-11-23 | 3.330 | 137,240 | +16,000 | 0.06% | 457,009 |
| 2011-11-23 | 2011-11-21 | 3.420 | 121,240 | -18,000 | 0.06% | 414,641 |
| 2011-11-22 | 2011-11-18 | 3.450 | 139,240 | -2,000 | 0.06% | 480,378 |
| 2011-11-21 | 2011-11-17 | 3.470 | 141,240 | +2,000 | 0.06% | 490,103 |
| 2011-11-18 | 2011-11-16 | 3.560 | 139,240 | -6,000 | 0.06% | 495,694 |
| 2011-11-17 | 2011-11-15 | 3.570 | 145,240 | +18,000 | 0.07% | 518,507 |
| 2011-11-16 | 2011-11-14 | 3.630 | 127,240 | +6,000 | 0.06% | 461,881 |
| 2011-11-15 | 2011-11-11 | 3.610 | 121,240 | +32,000 | 0.06% | 437,676 |
| 2011-11-14 | 2011-11-10 | 3.580 | 89,240 | -2,000 | 0.04% | 319,479 |
| 2011-11-11 | 2011-11-09 | 3.710 | 91,240 | -2,000 | 0.04% | 338,500 |
| 2011-11-10 | 2011-11-08 | 3.660 | 93,240 | -8,000 | 0.04% | 341,258 |
| 2011-11-09 | 2011-11-07 | 3.610 | 101,240 | -42,000 | 0.05% | 365,476 |
| 2011-11-08 | 2011-11-04 | 3.620 | 143,240 | +30,000 | 0.07% | 518,529 |
| 2011-11-07 | 2011-11-03 | 3.480 | 113,240 | -12,000 | 0.05% | 394,075 |
| 2011-11-04 | 2011-11-02 | 3.500 | 125,240 | +25,640 | 0.06% | 438,340 |
| 2011-11-03 | 2011-11-01 | 3.520 | 99,600 | -20,000 | 0.05% | 350,592 |
| 2011-11-02 | 2011-10-31 | 3.550 | 119,600 | -4,000 | 0.05% | 424,580 |
| 2011-11-01 | 2011-10-28 | 3.550 | 123,600 | +14,000 | 0.06% | 438,780 |
| 2011-10-31 | 2011-10-27 | 3.480 | 109,600 | -52,000 | 0.05% | 381,408 |
| 2011-10-28 | 2011-10-26 | 3.410 | 161,600 | +24,000 | 0.07% | 551,056 |
| 2011-10-27 | 2011-10-25 | 3.420 | 137,600 | +34,000 | 0.06% | 470,592 |
| 2011-10-26 | 2011-10-24 | 3.350 | 103,600 | -42,000 | 0.05% | 347,060 |
| 2011-10-25 | 2011-10-21 | 3.300 | 145,600 | +24,000 | 0.07% | 480,480 |
| 2011-10-24 | 2011-10-20 | 3.300 | 121,600 | +12,000 | 0.06% | 401,280 |
| 2011-10-21 | 2011-10-19 | 3.390 | 109,600 | +24,000 | 0.05% | 371,544 |
| 2011-10-20 | 2011-10-18 | 3.390 | 85,600 | +22,000 | 0.04% | 290,184 |
| 2011-10-19 | 2011-10-17 | 3.500 | 63,600 | -40,000 | 0.03% | 222,600 |
| 2011-10-18 | 2011-10-14 | 3.530 | 103,600 | +14,000 | 0.05% | 365,708 |
| 2011-10-17 | 2011-10-13 | 3.530 | 89,600 | -22,000 | 0.04% | 316,288 |
| 2011-10-13 | 2011-10-11 | 3.550 | 111,600 | +20,000 | 0.05% | 396,180 |
| 2011-10-12 | 2011-10-10 | 3.550 | 91,600 | -46,400 | 0.04% | 325,180 |
| 2011-10-11 | 2011-10-07 | 3.590 | 138,000 | +28,000 | 0.06% | 495,420 |
| 2011-10-10 | 2011-10-06 | 3.580 | 110,000 | -30,000 | 0.05% | 393,800 |
| 2011-10-07 | 2011-10-04 | 3.430 | 140,000 | +56,000 | 0.06% | 480,200 |
| 2011-10-06 | 2011-10-03 | 3.440 | 84,000 | -70,000 | 0.04% | 288,960 |
| 2011-10-04 | 2011-09-30 | 3.500 | 154,000 | +36,000 | 0.07% | 539,000 |
| 2011-10-03 | 2011-09-28 | 3.250 | 118,000 | -20,000 | 0.05% | 383,500 |
| 2011-09-30 | 2011-09-27 | 3.270 | 138,000 | +24,000 | 0.06% | 451,260 |
| 2011-09-28 | 2011-09-26 | 3.150 | 114,000 | +14,000 | 0.05% | 359,100 |
| 2011-09-26 | 2011-09-22 | 3.250 | 100,000 | -42,000 | 0.05% | 325,000 |
| 2011-09-23 | 2011-09-21 | 3.270 | 142,000 | +8,000 | 0.06% | 464,340 |
| 2011-09-22 | 2011-09-20 | 3.200 | 134,000 | -22,000 | 0.06% | 428,800 |
| 2011-09-21 | 2011-09-19 | 3.400 | 156,000 | +42,000 | 0.07% | 530,400 |
| 2011-09-20 | 2011-09-16 | 3.540 | 114,000 | +22,000 | 0.05% | 403,560 |
| 2011-09-19 | 2011-09-15 | 3.460 | 92,000 | -26,000 | 0.04% | 318,320 |
| 2011-09-16 | 2011-09-14 | 3.420 | 118,000 | +33,400 | 0.05% | 403,560 |
| 2011-09-15 | 2011-09-12 | 3.480 | 84,600 | +8,000 | 0.04% | 294,408 |
| 2011-09-14 | 2011-09-09 | 3.660 | 76,600 | +26,000 | 0.03% | 280,356 |
| 2011-09-12 | 2011-09-08 | 3.870 | 50,600 | -24,000 | 0.02% | 195,822 |
| 2011-09-08 | 2011-09-06 | 4.300 | 74,600 | -6,000 | 0.03% | 320,780 |
| 2011-09-07 | 2011-09-05 | 4.300 | 80,600 | +36,000 | 0.04% | 346,580 |
| 2011-09-06 | 2011-09-02 | 4.320 | 44,600 | -34,000 | 0.03% | 192,672 |
| 2011-09-05 | 2011-09-01 | 4.410 | 78,600 | -2,000 | 0.05% | 346,626 |
| 2011-09-02 | 2011-08-31 | 4.510 | 80,600 | -10,000 | 0.05% | 363,506 |
| 2011-09-01 | 2011-08-30 | 4.510 | 90,600 | +36,000 | 0.06% | 408,606 |
| 2011-08-31 | 2011-08-29 | 4.450 | 54,600 | -8,000 | 0.03% | 242,970 |
| 2011-08-30 | 2011-08-26 | 4.140 | 62,600 | +20,000 | 0.04% | 259,164 |
| 2011-08-29 | 2011-08-25 | 4.330 | 42,600 | +18,000 | 0.03% | 184,458 |
| 2011-08-26 | 2011-08-24 | 4.480 | 24,600 | -8,000 | 0.02% | 110,208 |
| 2011-08-25 | 2011-08-23 | 4.600 | 32,600 | -28,000 | 0.02% | 149,960 |
| 2011-08-24 | 2011-08-22 | 4.600 | 60,600 | +34,000 | 0.04% | 278,760 |
| 2011-08-23 | 2011-08-19 | 4.600 | 26,600 | -16,000 | 0.02% | 122,360 |
| 2011-08-22 | 2011-08-18 | 4.540 | 42,600 | -38,000 | 0.03% | 193,404 |
| 2011-08-19 | 2011-08-17 | 4.240 | 80,600 | +36,000 | 0.05% | 341,744 |
| 2011-08-18 | 2011-08-16 | 4.210 | 44,600 | -28,000 | 0.03% | 187,766 |
| 2011-08-17 | 2011-08-15 | 4.180 | 72,600 | -10,000 | 0.05% | 303,468 |
| 2011-08-16 | 2011-08-12 | 4.060 | 82,600 | -12,000 | 0.05% | 335,356 |
| 2011-08-15 | 2011-08-11 | 3.770 | 94,600 | +68,000 | 0.06% | 356,642 |
| 2011-08-12 | 2011-08-10 | 3.450 | 26,600 | -2,000 | 0.02% | 91,770 |
| 2011-08-11 | 2011-08-09 | 5.000 | 28,600 | +28,002 | 0.02% | 143,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 598 | -29,322 | 0.00% | 2,990 |
| 2011-01-11 | 2011-01-07 | 5.000 | 29,920 | +6,000 | 0.10% | 149,600 |
| 2010-06-04 | 2010-06-02 | 5.000 | 23,920 | +3,000 | 0.08% | 119,600 |
| 2010-06-03 | 2010-06-01 | 5.000 | 20,920 | -3,000 | 0.07% | 104,600 |
| 2008-03-06 | 2008-03-04 | 6.600 | 23,920 | -12,400 | 0.08% | 157,872 |
| 2008-03-03 | 2008-02-28 | 6.900 | 36,320 | +8,640 | 0.12% | 250,608 |
| 2008-02-29 | 2008-02-27 | 7.800 | 27,680 | +3,760 | 0.09% | 215,904 |
| 2008-02-27 | 2008-02-25 | 6.650 | 23,920 | -680 | 0.08% | 159,068 |
| 2008-02-26 | 2008-02-22 | 6.400 | 24,600 | +680 | 0.08% | 157,440 |
| 2008-02-22 | 2008-02-20 | 6.450 | 23,920 | -480 | 0.08% | 154,284 |
| 2008-02-21 | 2008-02-19 | 6.250 | 24,400 | +480 | 0.08% | 152,500 |
| 2008-02-19 | 2008-02-15 | 6.100 | 23,920 | -2,280 | 0.08% | 145,912 |
| 2008-02-18 | 2008-02-14 | 6.000 | 26,200 | +4,200 | 0.08% | 157,200 |
| 2008-02-13 | 2008-02-11 | 6.500 | 22,000 | -600 | 0.07% | 143,000 |
| 2008-02-12 | 2008-02-06 | 6.200 | 22,600 | +600 | 0.07% | 140,120 |
| 2008-02-05 | 2008-02-01 | 5.800 | 22,000 | -1,440 | 0.07% | 127,600 |
| 2008-02-04 | 2008-01-31 | 5.350 | 23,440 | +1,440 | 0.08% | 125,404 |
| 2008-01-16 | 2008-01-14 | 9.150 | 22,000 | -400 | 0.07% | 201,300 |
| 2008-01-15 | 2008-01-11 | 9.650 | 22,400 | +400 | 0.07% | 216,160 |
| 2008-01-02 | 2007-12-27 | 8.500 | 22,000 | -1,600 | 0.07% | 187,000 |
| 2007-12-28 | 2007-12-24 | 8.000 | 23,600 | +1,600 | 0.08% | 188,800 |
| 2007-12-18 | 2007-12-14 | 11.000 | 22,000 | +1,400 | 0.07% | 242,000 |
| 2007-12-11 | 2007-12-07 | 13.250 | 20,600 | -3,600 | 0.07% | 272,950 |
| 2007-12-05 | 2007-12-03 | 14.250 | 24,200 | -400 | 0.08% | 344,850 |
| 2007-12-03 | 2007-11-29 | 15.000 | 24,600 | -200 | 0.08% | 369,000 |
| 2007-11-30 | 2007-11-28 | 15.500 | 24,800 | -600 | 0.08% | 384,400 |
| 2007-11-29 | 2007-11-27 | 16.000 | 25,400 | +200 | 0.08% | 406,400 |
| 2007-11-21 | 2007-11-19 | 19.500 | 25,200 | -1,600 | 0.08% | 491,400 |
| 2007-11-19 | 2007-11-15 | 19.250 | 26,800 | -4,120 | 0.09% | 515,900 |
| 2007-11-16 | 2007-11-14 | 19.250 | 30,920 | -5,920 | 0.10% | 595,210 |
| 2007-11-15 | 2007-11-13 | 19.250 | 36,840 | +1,720 | 0.12% | 709,170 |
| 2007-11-14 | 2007-11-12 | 21.750 | 35,120 | +360 | 0.11% | 763,860 |
| 2007-11-01 | 2007-10-30 | 27.500 | 34,760 | -12,240 | 0.11% | 955,900 |
| 2007-10-31 | 2007-10-29 | 21.750 | 47,000 | +19,400 | 0.15% | 1,022,250 |
| 2007-10-30 | 2007-10-26 | 14.250 | 27,600 | +200 | 0.09% | 393,300 |
| 2007-10-26 | 2007-10-24 | 16.500 | 27,400 | -1,000 | 0.09% | 452,100 |
| 2007-10-25 | 2007-10-23 | 16.750 | 28,400 | -4,000 | 0.09% | 475,700 |
| 2007-10-24 | 2007-10-22 | 16.000 | 32,400 | -32,600 | 0.11% | 518,400 |
| 2007-10-23 | 2007-10-18 | 15.750 | 65,000 | -600 | 0.21% | 1,023,750 |
| 2007-06-26 | 2007-06-22 | 65,600 | 0.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy