History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 172,560 +0 0.00% 1,014,653
2025-10-13 2025-10-09 6.200 172,560 +0 0.00% 1,069,872
2025-10-10 2025-10-08 6.270 172,560 +0 0.00% 1,081,951
2025-10-09 2025-10-06 6.510 172,560 +0 0.00% 1,123,366
2025-10-08 2025-10-03 6.200 172,560 -2,000 0.00% 1,069,872
2025-09-29 2025-09-25 5.380 174,560 +10,000 0.00% 939,133
2025-09-26 2025-09-24 5.760 164,560 -4,000 0.00% 947,866
2025-09-25 2025-09-23 5.860 168,560 +10,000 0.00% 987,762
2025-09-24 2025-09-22 6.120 158,560 +10,000 0.00% 970,387
2025-09-18 2025-09-16 5.930 148,560 +2,000 0.00% 880,961
2025-09-16 2025-09-12 6.130 146,560 -20,000 0.00% 898,413
2025-09-15 2025-09-11 6.490 166,560 +20,000 0.00% 1,080,974
2025-09-12 2025-09-10 5.420 146,560 -16,000 0.00% 794,355
2025-09-10 2025-09-08 3.950 162,560 +20,000 0.00% 642,112
2025-09-04 2025-09-02 3.670 142,560 +6,000 0.00% 523,195
2025-08-29 2025-08-27 3.200 136,560 -12,000 0.00% 436,992
2025-08-25 2025-08-21 3.080 148,560 -10,000 0.00% 457,565
2025-08-21 2025-08-19 3.070 158,560 -8,000 0.00% 486,779
2025-08-19 2025-08-15 2.890 166,560 +20,000 0.00% 481,358
2025-08-13 2025-08-11 2.610 146,560 +2,000 0.00% 382,522
2025-08-07 2025-08-05 2.930 144,560 +34,000 0.00% 423,561
2025-07-28 2025-07-24 3.750 110,560 +2,000 0.00% 414,600
2025-07-22 2025-07-18 4.370 108,560 -6,000 0.00% 474,407
2025-07-17 2025-07-15 3.550 114,560 +3,200 0.00% 406,688
2025-07-16 2025-07-14 2.970 111,360 -10,000 0.00% 330,739
2025-07-07 2025-07-03 2.240 121,360 -10,000 0.00% 271,846
2025-06-18 2025-06-16 2.500 131,360 +12,000 0.00% 328,400
2025-06-17 2025-06-13 2.270 119,360 +28,000 0.00% 270,947
2024-05-31 2024-05-29 0.940 91,360 +30,000 0.00% 85,878
2023-01-26 2023-01-19 1.530 61,360 -20,000 0.00% 93,881
2023-01-20 2023-01-18 1.500 81,360 -10,000 0.00% 122,040
2022-12-02 2022-11-30 1.020 91,360 +20,000 0.00% 93,187
2021-09-24 2021-09-21 2.130 71,360 +10,000 0.00% 151,997
2020-07-13 2020-07-09 3.600 61,360 -4,000 0.00% 220,896
2020-06-26 2020-06-23 3.300 65,360 +4,000 0.00% 215,688
2020-05-08 2020-05-06 3.000 61,360 +20,000 0.00% 184,080
2020-02-06 2020-02-04 3.720 41,360 -4,000 0.00% 153,859
2019-12-20 2019-12-18 3.830 45,360 +4,000 0.00% 173,729
2019-12-13 2019-12-11 3.390 41,360 -4,000 0.00% 140,210
2019-12-11 2019-12-09 3.220 45,360 +4,000 0.00% 146,059
2018-10-31 2018-10-29 3.900 41,360 -90,000 0.00% 161,304
2018-05-21 2018-05-17 4.870 131,360 +32,000 0.01% 639,723
2018-04-27 2018-04-25 4.550 99,360 +10,000 0.00% 452,088
2017-11-22 2017-11-20 6.260 89,360 +58,000 0.00% 559,394
2017-10-16 2017-10-12 6.960 31,360 +10,000 0.00% 218,266
2017-10-06 2017-10-03 6.870 21,360 +10,000 0.00% 146,743
2017-09-26 2017-09-22 7.160 11,360 +10,000 0.00% 81,338
2017-09-13 2017-09-11 6.490 1,360 -100,000 0.00% 8,826
2017-09-08 2017-09-06 6.520 101,360 -112,000 0.00% 660,867
2017-08-24 2017-08-21 7.100 213,360 -50,000 0.01% 1,514,856
2017-08-22 2017-08-18 6.620 263,360 +50,000 0.01% 1,743,443
2017-08-21 2017-08-17 6.280 213,360 +50,000 0.01% 1,339,901
2017-08-18 2017-08-16 6.170 163,360 +50,000 0.01% 1,007,931
2017-06-06 2017-06-02 4.500 113,360 +34,000 0.00% 510,120
2017-06-05 2017-06-01 4.500 79,360 +10,000 0.00% 357,120
2017-06-02 2017-05-31 4.650 69,360 +10,000 0.00% 322,524
2017-06-01 2017-05-29 4.480 59,360 +12,000 0.00% 265,933
2017-05-31 2017-05-26 4.350 47,360 +46,000 0.00% 206,016
2017-01-04 2016-12-30 5.570 1,360 -2,000 0.00% 7,575
2016-12-30 2016-12-28 5.570 3,360 +2,000 0.00% 18,715
2015-08-12 2015-08-10 12.720 1,360 -2,000 0.00% 17,299
2015-08-10 2015-08-06 13.420 3,360 +2,000 0.00% 45,091
2015-08-04 2015-07-31 13.600 1,360 -2,000 0.00% 18,496
2015-07-29 2015-07-27 12.700 3,360 +2,000 0.00% 42,672
2015-01-28 2015-01-26 3.900 1,360 -20,000 0.00% 5,304
2015-01-27 2015-01-23 4.340 21,360 +20,000 0.00% 92,702
2014-11-27 2014-11-25 4.290 1,360 -4,000 0.00% 5,834
2014-10-28 2014-10-24 3.750 5,360 +4,000 0.00% 20,100
2014-10-24 2014-10-22 3.600 1,360 -6,000 0.00% 4,896
2014-10-21 2014-10-17 3.600 7,360 +2,000 0.00% 26,496
2014-10-03 2014-09-29 3.590 5,360 +4,000 0.00% 19,242
2014-07-02 2014-06-27 2.630 1,360 -10,000 0.00% 3,577
2014-06-27 2014-06-25 2.600 11,360 -40,000 0.00% 29,536
2014-06-25 2014-06-23 2.640 51,360 +50,000 0.01% 135,590
2013-05-03 2013-04-30 3.010 1,360 -14,000 0.00% 4,094
2013-03-12 2013-03-08 3.140 15,360 +4,000 0.00% 48,230
2013-03-11 2013-03-07 3.120 11,360 +10,000 0.00% 35,443
2013-02-19 2013-02-15 3.000 1,360 -40,000 0.00% 4,080
2013-02-14 2013-02-07 3.000 41,360 -20,000 0.01% 124,080
2013-01-30 2013-01-28 3.000 61,360 +10,000 0.02% 184,080
2013-01-25 2013-01-23 3.020 51,360 +10,000 0.01% 155,107
2013-01-22 2013-01-18 3.020 41,360 +6,000 0.01% 124,907
2012-12-18 2012-12-14 3.450 35,360 +14,000 0.01% 121,992
2012-11-28 2012-11-26 3.090 21,360 +20,000 0.01% 66,002
2012-11-13 2012-11-09 3.140 1,360 -16,000 0.00% 4,270
2012-11-07 2012-11-05 3.100 17,360 -12,000 0.00% 53,816
2012-11-06 2012-11-02 3.000 29,360 +28,000 0.01% 88,080
2012-10-12 2012-10-10 2.320 1,360 -12,000 0.00% 3,155
2012-10-08 2012-10-04 2.290 13,360 -20,000 0.00% 30,594
2012-09-19 2012-09-17 2.300 33,360 +6,000 0.01% 76,728
2012-09-18 2012-09-14 2.360 27,360 -14,000 0.01% 64,570
2012-09-17 2012-09-13 2.350 41,360 -40,000 0.01% 97,196
2012-09-13 2012-09-11 2.300 81,360 -20,000 0.02% 187,128
2012-09-12 2012-09-10 2.410 101,360 +12,000 0.03% 244,278
2012-09-11 2012-09-07 2.450 89,360 +10,000 0.02% 218,932
2012-09-03 2012-08-30 2.400 79,360 +4,000 0.02% 190,464
2012-08-31 2012-08-29 2.460 75,360 +30,000 0.02% 185,386
2012-08-24 2012-08-22 2.450 45,360 -20,000 0.01% 111,132
2012-08-21 2012-08-17 2.540 65,360 +8,000 0.02% 166,014
2012-08-20 2012-08-16 2.480 57,360 -10,000 0.01% 142,253
2012-08-16 2012-08-14 2.480 67,360 +4,000 0.02% 167,053
2012-08-13 2012-08-09 2.640 63,360 -24,000 0.02% 167,270
2012-08-09 2012-08-07 2.830 87,360 -20,000 0.02% 247,229
2012-08-07 2012-08-03 2.820 107,360 +8,000 0.03% 302,755
2012-08-06 2012-08-02 2.890 99,360 -14,000 0.03% 287,150
2012-08-02 2012-07-31 3.000 113,360 -10,000 0.03% 340,080
2012-08-01 2012-07-30 3.000 123,360 +20,000 0.03% 370,080
2012-07-31 2012-07-27 3.010 103,360 -4,000 0.03% 311,114
2012-07-30 2012-07-26 3.000 107,360 +8,000 0.03% 322,080
2012-07-27 2012-07-25 3.030 99,360 +14,000 0.03% 301,061
2012-07-26 2012-07-24 3.060 85,360 -12,000 0.02% 261,202
2012-07-25 2012-07-23 3.020 97,360 -4,000 0.03% 294,027
2012-07-24 2012-07-20 3.070 101,360 +14,000 0.03% 311,175
2012-07-23 2012-07-19 3.100 87,360 -30,000 0.02% 270,816
2012-07-17 2012-07-13 3.130 117,360 -16,000 0.03% 367,337
2012-07-16 2012-07-12 3.120 133,360 +8,000 0.03% 416,083
2012-07-13 2012-07-11 3.110 125,360 +4,000 0.03% 389,870
2012-07-12 2012-07-10 3.140 121,360 -24,000 0.03% 381,070
2012-07-09 2012-07-05 3.120 145,360 -6,000 0.04% 453,523
2012-07-06 2012-07-04 3.130 151,360 -20,000 0.04% 473,757
2012-07-05 2012-07-03 3.140 171,360 +38,000 0.04% 538,070
2012-07-04 2012-06-29 3.080 133,360 +52,000 0.03% 410,749
2012-07-03 2012-06-28 3.090 81,360 -32,000 0.02% 251,402
2012-06-29 2012-06-27 3.090 113,360 -38,000 0.03% 350,282
2012-06-28 2012-06-26 3.100 151,360 +84,000 0.04% 469,216
2012-06-21 2012-06-19 3.180 67,360 +30,000 0.02% 214,205
2012-06-20 2012-06-18 3.150 37,360 -34,000 0.01% 117,684
2012-06-15 2012-06-13 3.200 71,360 -20,000 0.02% 228,352
2012-06-14 2012-06-12 3.220 91,360 +20,000 0.02% 294,179
2012-06-12 2012-06-08 3.200 71,360 -28,000 0.02% 228,352
2012-06-05 2012-06-01 3.330 99,360 +14,000 0.03% 330,869
2012-06-01 2012-05-30 3.380 85,360 -12,000 0.02% 288,517
2012-05-31 2012-05-29 3.390 97,360 +12,000 0.03% 330,050
2012-05-29 2012-05-25 3.420 85,360 -10,000 0.02% 291,931
2012-05-25 2012-05-23 3.420 95,360 +10,000 0.02% 326,131
2012-05-24 2012-05-22 3.470 85,360 +10,000 0.02% 296,199
2012-05-23 2012-05-21 3.410 75,360 +20,000 0.02% 256,978
2012-05-21 2012-05-17 3.440 55,360 -20,000 0.01% 190,438
2012-05-18 2012-05-16 3.450 75,360 +10,000 0.02% 259,992
2012-05-17 2012-05-15 3.550 65,360 +10,000 0.02% 232,028
2012-05-16 2012-05-14 3.580 55,360 -20,000 0.01% 198,189
2012-05-15 2012-05-11 3.650 75,360 +4,000 0.02% 275,064
2012-05-11 2012-05-09 3.670 71,360 +4,000 0.02% 261,891
2012-05-10 2012-05-08 3.690 67,360 +6,000 0.02% 248,558
2012-05-09 2012-05-07 3.730 61,360 -20,000 0.02% 228,873
2012-05-07 2012-05-03 3.740 81,360 -16,000 0.02% 304,286
2012-05-02 2012-04-27 3.720 97,360 +6,000 0.03% 362,179
2012-04-30 2012-04-26 3.750 91,360 +10,000 0.02% 342,600
2012-04-27 2012-04-25 3.740 81,360 +36,000 0.02% 304,286
2012-04-26 2012-04-24 3.690 45,360 -40,000 0.01% 167,378
2012-04-25 2012-04-23 3.560 85,360 +30,000 0.02% 303,882
2012-04-24 2012-04-20 3.520 55,360 -10,000 0.01% 194,867
2012-04-20 2012-04-18 3.300 65,360 +26,000 0.02% 215,688
2012-04-19 2012-04-17 3.470 39,360 -16,000 0.01% 136,579
2012-04-18 2012-04-16 3.490 55,360 -2,000 0.01% 193,206
2012-04-17 2012-04-13 3.550 57,360 +12,000 0.01% 203,628
2012-04-16 2012-04-12 3.470 45,360 +26,000 0.01% 157,399
2012-04-13 2012-04-11 3.400 19,360 -38,000 0.01% 65,824
2012-04-12 2012-04-10 3.440 57,360 +56,000 0.01% 197,318
2012-04-11 2012-04-05 3.430 1,360 -54,000 0.00% 4,665
2012-04-10 2012-04-03 3.430 55,360 -20,000 0.01% 189,885
2012-04-05 2012-04-02 3.470 75,360 +60,000 0.02% 261,499
2012-04-03 2012-03-30 3.500 15,360 -36,000 0.00% 53,760
2012-03-30 2012-03-28 3.490 51,360 +16,000 0.01% 179,246
2012-03-29 2012-03-27 3.490 35,360 -20,000 0.01% 123,406
2012-03-28 2012-03-26 3.500 55,360 +20,000 0.01% 193,760
2012-03-27 2012-03-23 3.490 35,360 -10,000 0.01% 123,406
2012-03-26 2012-03-22 3.500 45,360 -4,000 0.01% 158,760
2012-03-23 2012-03-21 3.500 49,360 +22,000 0.01% 172,760
2012-03-22 2012-03-20 3.550 27,360 -42,000 0.01% 97,128
2012-03-21 2012-03-19 3.640 69,360 -8,000 0.02% 252,470
2012-03-20 2012-03-16 3.780 77,360 -10,000 0.02% 292,421
2012-03-19 2012-03-15 3.810 87,360 +42,000 0.02% 332,842
2012-03-16 2012-03-14 3.840 45,360 -34,000 0.01% 174,182
2012-03-15 2012-03-13 3.840 79,360 +14,000 0.02% 304,742
2012-03-13 2012-03-09 3.870 65,360 +30,000 0.02% 252,943
2012-03-12 2012-03-08 3.850 35,360 -6,000 0.01% 136,136
2012-03-09 2012-03-07 3.870 41,360 -34,000 0.01% 160,063
2012-03-08 2012-03-06 3.910 75,360 +22,000 0.02% 294,658
2012-03-07 2012-03-05 4.000 53,360 +32,000 0.01% 213,440
2012-03-06 2012-03-02 4.050 21,360 -2,000 0.01% 86,508
2012-03-05 2012-03-01 3.960 23,360 +8,000 0.01% 92,506
2012-03-02 2012-02-29 3.700 15,360 -58,000 0.00% 56,832
2012-03-01 2012-02-28 3.760 73,360 +14,000 0.02% 275,834
2012-02-29 2012-02-27 3.780 59,360 +12,000 0.02% 224,381
2012-02-28 2012-02-24 3.740 47,360 -50,000 0.01% 177,126
2012-02-24 2012-02-22 3.790 97,360 +40,000 0.03% 368,994
2012-02-23 2012-02-21 3.820 57,360 -14,000 0.01% 219,115
2012-02-22 2012-02-20 3.860 71,360 +60,000 0.02% 275,450
2012-02-21 2012-02-17 3.880 11,360 -62,000 0.00% 44,077
2012-02-20 2012-02-16 3.850 73,360 -10,000 0.02% 282,436
2012-02-17 2012-02-15 3.890 83,360 +24,000 0.02% 324,270
2012-02-16 2012-02-14 3.840 59,360 +28,000 0.02% 227,942
2012-02-15 2012-02-13 3.860 31,360 -12,000 0.01% 121,050
2012-02-14 2012-02-10 3.880 43,360 -36,000 0.01% 168,237
2012-02-13 2012-02-09 3.880 79,360 +30,000 0.02% 307,917
2012-02-10 2012-02-08 4.000 49,360 +6,000 0.01% 197,440
2012-02-09 2012-02-07 3.940 43,360 +6,000 0.01% 170,838
2012-02-08 2012-02-06 3.860 37,360 -18,000 0.01% 144,210
2012-02-07 2012-02-03 3.780 55,360 +8,000 0.01% 209,261
2012-02-06 2012-02-02 3.720 47,360 -16,000 0.01% 176,179
2012-02-03 2012-02-01 3.630 63,360 +22,000 0.02% 229,997
2012-02-02 2012-01-31 3.640 41,360 -6,000 0.01% 150,550
2012-02-01 2012-01-30 3.600 47,360 +34,000 0.01% 170,496
2012-01-27 2012-01-20 3.540 13,360 +10,000 0.00% 47,294
2012-01-26 2012-01-19 3.570 3,360 -12,000 0.00% 11,995
2012-01-20 2012-01-18 3.550 15,360 -20,000 0.00% 54,528
2012-01-18 2012-01-16 3.570 35,360 +10,000 0.01% 126,235
2012-01-17 2012-01-13 3.570 25,360 -40,000 0.01% 90,535
2012-01-10 2012-01-06 3.500 65,360 +6,000 0.02% 228,760
2012-01-04 2011-12-30 3.570 59,360 +6,000 0.02% 211,915
2012-01-03 2011-12-29 3.500 53,360 +10,000 0.01% 186,760
2011-12-30 2011-12-28 3.530 43,360 -12,000 0.01% 153,061
2011-12-29 2011-12-23 3.560 55,360 -10,000 0.01% 197,082
2011-12-22 2011-12-20 3.470 65,360 -2,000 0.02% 226,799
2011-12-21 2011-12-19 3.430 67,360 -22,000 0.02% 231,045
2011-12-20 2011-12-16 3.460 89,360 +8,000 0.02% 309,186
2011-12-16 2011-12-14 3.530 81,360 +20,000 0.02% 287,201
2011-12-14 2011-12-12 3.580 61,360 +22,000 0.02% 219,669
2011-12-13 2011-12-09 3.570 39,360 +38,000 0.01% 140,515
2011-12-12 2011-12-08 3.650 1,360 -30,000 0.00% 4,964
2011-12-09 2011-12-07 3.690 31,360 +24,000 0.01% 115,718
2011-12-08 2011-12-06 3.660 7,360 -8,000 0.00% 26,938
2011-12-07 2011-12-05 3.690 15,360 -12,000 0.00% 56,678
2011-12-06 2011-12-02 3.650 27,360 +8,000 0.01% 99,864
2011-12-05 2011-12-01 3.630 19,360 -36,000 0.01% 70,277
2011-11-29 2011-11-25 3.290 55,360 -2,000 0.03% 182,134
2011-11-28 2011-11-24 3.340 57,360 -8,000 0.03% 191,582
2011-11-24 2011-11-22 3.370 65,360 -10,000 0.03% 220,263
2011-11-23 2011-11-21 3.420 75,360 +14,000 0.03% 257,731
2011-11-22 2011-11-18 3.450 61,360 +26,000 0.03% 211,692
2011-11-18 2011-11-16 3.560 35,360 +10,000 0.02% 125,882
2011-11-16 2011-11-14 3.630 25,360 +10,000 0.01% 92,057
2011-11-15 2011-11-11 3.610 15,360 -8,000 0.01% 55,450
2011-11-11 2011-11-09 3.710 23,360 -12,000 0.01% 86,666
2011-11-10 2011-11-08 3.660 35,360 +12,000 0.02% 129,418
2011-11-09 2011-11-07 3.610 23,360 +10,000 0.01% 84,330
2011-11-08 2011-11-04 3.620 13,360 -10,000 0.01% 48,363
2011-11-04 2011-11-02 3.500 23,360 +10,000 0.01% 81,760
2011-11-03 2011-11-01 3.520 13,360 -10,000 0.01% 47,027
2011-11-02 2011-10-31 3.550 23,360 +4,000 0.01% 82,928
2011-11-01 2011-10-28 3.550 19,360 +12,000 0.01% 68,728
2011-10-31 2011-10-27 3.480 7,360 -10,000 0.00% 25,613
2011-10-27 2011-10-25 3.420 17,360 -6,000 0.01% 59,371
2011-10-26 2011-10-24 3.350 23,360 -12,000 0.01% 78,256
2011-10-24 2011-10-20 3.300 35,360 -30,000 0.02% 116,688
2011-10-21 2011-10-19 3.390 65,360 +32,000 0.03% 221,570
2011-10-20 2011-10-18 3.390 33,360 +22,000 0.02% 113,090
2011-10-19 2011-10-17 3.500 11,360 -18,000 0.01% 39,760
2011-10-14 2011-10-12 3.570 29,360 -8,000 0.01% 104,815
2011-10-13 2011-10-11 3.550 37,360 +10,000 0.02% 132,628
2011-10-12 2011-10-10 3.550 27,360 +10,000 0.01% 97,128
2011-10-11 2011-10-07 3.590 17,360 -10,000 0.01% 62,322
2011-10-10 2011-10-06 3.580 27,360 -24,000 0.01% 97,949
2011-10-07 2011-10-04 3.430 51,360 +30,000 0.02% 176,165
2011-10-06 2011-10-03 3.440 21,360 +20,000 0.01% 73,478
2011-10-04 2011-09-30 3.500 1,360 -20,000 0.00% 4,760
2011-10-03 2011-09-28 3.250 21,360 +20,000 0.01% 69,420
2011-09-30 2011-09-27 3.270 1,360 -30,000 0.00% 4,447
2011-09-28 2011-09-26 3.150 31,360 +10,000 0.01% 98,784
2011-09-27 2011-09-23 3.250 21,360 +20,000 0.01% 69,420
2011-09-22 2011-09-20 3.200 1,360 -20,000 0.00% 4,352
2011-09-19 2011-09-15 3.460 21,360 -20,000 0.01% 73,906
2011-09-16 2011-09-14 3.420 41,360 +20,000 0.02% 141,451
2011-09-15 2011-09-12 3.480 21,360 +20,000 0.01% 74,333
2011-09-14 2011-09-09 3.660 1,360 -22,000 0.00% 4,978
2011-09-12 2011-09-08 3.870 23,360 +22,000 0.01% 90,403
2011-09-08 2011-09-06 4.300 1,360 -40,000 0.00% 5,848
2011-09-06 2011-09-02 4.320 41,360 +40,000 0.03% 178,675
2011-09-02 2011-08-31 4.510 1,360 -40,000 0.00% 6,134
2011-09-01 2011-08-30 4.510 41,360 +40,000 0.03% 186,534
2011-08-25 2011-08-23 4.600 1,360 -60,000 0.00% 6,256
2011-08-24 2011-08-22 4.600 61,360 +60,000 0.04% 282,256
2011-08-15 2011-08-11 3.770 1,360 -38,000 0.00% 5,127
2011-08-12 2011-08-10 3.450 39,360 +38,000 0.02% 135,792
2011-08-11 2011-08-09 5.000 1,360 +1,333 0.00% 6,800
2011-08-09 2011-08-05 5.000 27 -1,333 0.00% 135
2010-04-08 2010-04-01 5.000 1,360 -1,400 0.00% 6,800
2007-12-12 2007-12-10 13.750 2,760 -20,000 0.01% 37,950
2007-11-26 2007-11-22 14.750 22,760 -10,000 0.07% 335,710
2007-11-01 2007-10-30 27.500 32,760 -200 0.11% 900,900
2007-10-31 2007-10-29 21.750 32,960 -4,000 0.11% 716,880
2007-10-30 2007-10-26 14.250 36,960 +2,000 0.12% 526,680
2007-10-26 2007-10-24 16.500 34,960 -5,200 0.11% 576,840
2007-10-25 2007-10-23 16.750 40,160 -2,400 0.13% 672,680
2007-10-24 2007-10-22 16.000 42,560 +1,600 0.14% 680,960
2007-10-23 2007-10-18 15.750 40,960 +8,000 0.13% 645,120
2007-10-18 2007-10-16 32,960 +30,000 0.11%
2007-08-21 2007-08-17 2,960 -30,000 0.01%
2007-06-26 2007-06-22 32,960 0.11%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top