History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 8,789,720 | +0 | 0.22% | 51,683,554 |
| 2025-10-13 | 2025-10-09 | 6.200 | 8,789,720 | +0 | 0.22% | 54,496,264 |
| 2025-10-10 | 2025-10-08 | 6.270 | 8,789,720 | +142,000 | 0.22% | 55,111,544 |
| 2025-10-09 | 2025-10-06 | 6.510 | 8,647,720 | +1,160,000 | 0.21% | 56,296,657 |
| 2025-10-08 | 2025-10-03 | 6.200 | 7,487,720 | +84,000 | 0.18% | 46,423,864 |
| 2025-10-06 | 2025-10-02 | 5.840 | 7,403,720 | +502,000 | 0.18% | 43,237,725 |
| 2025-10-03 | 2025-09-30 | 5.190 | 6,901,720 | +606,000 | 0.17% | 35,819,927 |
| 2025-10-02 | 2025-09-29 | 5.240 | 6,295,720 | -24,000 | 0.16% | 32,989,573 |
| 2025-09-30 | 2025-09-26 | 5.210 | 6,319,720 | +134,000 | 0.16% | 32,925,741 |
| 2025-09-29 | 2025-09-25 | 5.380 | 6,185,720 | +230,000 | 0.15% | 33,279,174 |
| 2025-09-26 | 2025-09-24 | 5.760 | 5,955,720 | -84,000 | 0.15% | 34,304,947 |
| 2025-09-25 | 2025-09-23 | 5.860 | 6,039,720 | -100,000 | 0.15% | 35,392,759 |
| 2025-09-24 | 2025-09-22 | 6.120 | 6,139,720 | -34,000 | 0.15% | 37,575,086 |
| 2025-09-23 | 2025-09-19 | 6.390 | 6,173,720 | +240,000 | 0.15% | 39,450,071 |
| 2025-09-22 | 2025-09-18 | 5.780 | 5,933,720 | +140,000 | 0.15% | 34,296,902 |
| 2025-09-19 | 2025-09-17 | 6.100 | 5,793,720 | +308,000 | 0.15% | 35,341,692 |
| 2025-09-18 | 2025-09-16 | 5.930 | 5,485,720 | +1,108,000 | 0.14% | 32,530,320 |
| 2025-09-17 | 2025-09-15 | 7.330 | 4,377,720 | -170,000 | 0.11% | 32,088,688 |
| 2025-09-16 | 2025-09-12 | 6.130 | 4,547,720 | -1,062,000 | 0.12% | 27,877,524 |
| 2025-09-15 | 2025-09-11 | 6.490 | 5,609,720 | +1,486,000 | 0.15% | 36,407,083 |
| 2025-09-12 | 2025-09-10 | 5.420 | 4,123,720 | -666,000 | 0.11% | 22,350,562 |
| 2025-09-11 | 2025-09-09 | 4.240 | 4,789,720 | +12,000 | 0.12% | 20,308,413 |
| 2025-09-10 | 2025-09-08 | 3.950 | 4,777,720 | +48,000 | 0.12% | 18,871,994 |
| 2025-09-09 | 2025-09-05 | 3.920 | 4,729,720 | -358,000 | 0.12% | 18,540,502 |
| 2025-09-08 | 2025-09-04 | 3.570 | 5,087,720 | +68,000 | 0.13% | 18,163,160 |
| 2025-09-05 | 2025-09-03 | 3.370 | 5,019,720 | +204,000 | 0.13% | 16,916,456 |
| 2025-09-04 | 2025-09-02 | 3.670 | 4,815,720 | -370,000 | 0.12% | 17,673,692 |
| 2025-09-03 | 2025-09-01 | 3.350 | 5,185,720 | -658,000 | 0.13% | 17,372,162 |
| 2025-09-02 | 2025-08-29 | 3.180 | 5,843,720 | +34,000 | 0.15% | 18,583,030 |
| 2025-09-01 | 2025-08-28 | 3.200 | 5,809,720 | +20,000 | 0.15% | 18,591,104 |
| 2025-08-29 | 2025-08-27 | 3.200 | 5,789,720 | +84,000 | 0.15% | 18,527,104 |
| 2025-08-28 | 2025-08-26 | 3.320 | 5,705,720 | -142,000 | 0.15% | 18,942,990 |
| 2025-08-27 | 2025-08-25 | 3.120 | 5,847,720 | +160,000 | 0.15% | 18,244,886 |
| 2025-08-26 | 2025-08-22 | 3.080 | 5,687,720 | +14,000 | 0.15% | 17,518,178 |
| 2025-08-25 | 2025-08-21 | 3.080 | 5,673,720 | -48,000 | 0.15% | 17,475,058 |
| 2025-08-22 | 2025-08-20 | 2.940 | 5,721,720 | -780,000 | 0.15% | 16,821,857 |
| 2025-08-21 | 2025-08-19 | 3.070 | 6,501,720 | +426,000 | 0.17% | 19,960,280 |
| 2025-08-20 | 2025-08-18 | 2.880 | 6,075,720 | +130,000 | 0.16% | 17,498,074 |
| 2025-08-19 | 2025-08-15 | 2.890 | 5,945,720 | +26,000 | 0.15% | 17,183,131 |
| 2025-08-18 | 2025-08-14 | 2.870 | 5,919,720 | -78,000 | 0.15% | 16,989,596 |
| 2025-08-15 | 2025-08-13 | 2.890 | 5,997,720 | +114,000 | 0.16% | 17,333,411 |
| 2025-08-14 | 2025-08-12 | 2.740 | 5,883,720 | -206,000 | 0.15% | 16,121,393 |
| 2025-08-13 | 2025-08-11 | 2.610 | 6,089,720 | +378,000 | 0.16% | 15,894,169 |
| 2025-08-12 | 2025-08-08 | 2.800 | 5,711,720 | +76,000 | 0.15% | 15,992,816 |
| 2025-08-11 | 2025-08-07 | 2.790 | 5,635,720 | +278,000 | 0.15% | 15,723,659 |
| 2025-08-08 | 2025-08-06 | 2.900 | 5,357,720 | +222,000 | 0.14% | 15,537,388 |
| 2025-08-07 | 2025-08-05 | 2.930 | 5,135,720 | +146,000 | 0.13% | 15,047,660 |
| 2025-08-06 | 2025-08-04 | 2.830 | 4,989,720 | +146,000 | 0.13% | 14,120,908 |
| 2025-08-05 | 2025-08-01 | 3.040 | 4,843,720 | +1,064,000 | 0.13% | 14,724,909 |
| 2025-08-04 | 2025-07-31 | 3.620 | 3,779,720 | -52,000 | 0.10% | 13,682,586 |
| 2025-08-01 | 2025-07-30 | 3.670 | 3,831,720 | +386,000 | 0.10% | 14,062,412 |
| 2025-07-31 | 2025-07-29 | 3.860 | 3,445,720 | +208,000 | 0.09% | 13,300,479 |
| 2025-07-30 | 2025-07-28 | 3.960 | 3,237,720 | +128,000 | 0.08% | 12,821,371 |
| 2025-07-29 | 2025-07-25 | 3.700 | 3,109,720 | +16,000 | 0.08% | 11,505,964 |
| 2025-07-28 | 2025-07-24 | 3.750 | 3,093,720 | +178,000 | 0.08% | 11,601,450 |
| 2025-07-25 | 2025-07-23 | 3.710 | 2,915,720 | +146,000 | 0.08% | 10,817,321 |
| 2025-07-24 | 2025-07-22 | 3.760 | 2,769,720 | -202,000 | 0.07% | 10,414,147 |
| 2025-07-23 | 2025-07-21 | 4.260 | 2,971,720 | -416,000 | 0.08% | 12,659,527 |
| 2025-07-22 | 2025-07-18 | 4.370 | 3,387,720 | +356,000 | 0.09% | 14,804,336 |
| 2025-07-21 | 2025-07-17 | 3.800 | 3,031,720 | -30,000 | 0.08% | 11,520,536 |
| 2025-07-18 | 2025-07-16 | 3.610 | 3,061,720 | -18,000 | 0.08% | 11,052,809 |
| 2025-07-17 | 2025-07-15 | 3.550 | 3,079,720 | +174,000 | 0.08% | 10,933,006 |
| 2025-07-16 | 2025-07-14 | 2.970 | 2,905,720 | +60,000 | 0.08% | 8,629,988 |
| 2025-07-15 | 2025-07-11 | 2.990 | 2,845,720 | -254,000 | 0.07% | 8,508,703 |
| 2025-07-14 | 2025-07-10 | 3.100 | 3,099,720 | -90,000 | 0.08% | 9,609,132 |
| 2025-07-11 | 2025-07-09 | 2.940 | 3,189,720 | -132,000 | 0.08% | 9,377,777 |
| 2025-07-10 | 2025-07-08 | 3.000 | 3,321,720 | +182,000 | 0.09% | 9,965,160 |
| 2025-07-09 | 2025-07-07 | 2.510 | 3,139,720 | +90,000 | 0.08% | 7,880,697 |
| 2025-07-08 | 2025-07-04 | 2.320 | 3,049,720 | -48,000 | 0.08% | 7,075,350 |
| 2025-07-07 | 2025-07-03 | 2.240 | 3,097,720 | -34,000 | 0.08% | 6,938,893 |
| 2025-07-04 | 2025-07-02 | 2.200 | 3,131,720 | +18,000 | 0.08% | 6,889,784 |
| 2025-07-03 | 2025-06-30 | 2.290 | 3,113,720 | +150,000 | 0.08% | 7,130,419 |
| 2025-07-02 | 2025-06-27 | 2.280 | 2,963,720 | +92,000 | 0.08% | 6,757,282 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,871,720 | +52,000 | 0.07% | 6,892,128 |
| 2025-06-27 | 2025-06-25 | 2.450 | 2,819,720 | +210,000 | 0.07% | 6,908,314 |
| 2025-06-26 | 2025-06-24 | 2.210 | 2,609,720 | +324,000 | 0.07% | 5,767,481 |
| 2025-06-24 | 2025-06-20 | 2.220 | 2,285,720 | -96,000 | 0.06% | 5,074,298 |
| 2025-06-23 | 2025-06-19 | 2.290 | 2,381,720 | +208,000 | 0.06% | 5,454,139 |
| 2025-06-20 | 2025-06-18 | 2.480 | 2,173,720 | +104,000 | 0.06% | 5,390,826 |
| 2025-06-19 | 2025-06-17 | 2.440 | 2,069,720 | +134,000 | 0.05% | 5,050,117 |
| 2025-06-18 | 2025-06-16 | 2.500 | 1,935,720 | -8,000 | 0.05% | 4,839,300 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,943,720 | +856,000 | 0.05% | 4,412,244 |
| 2025-06-04 | 2025-06-02 | 1.830 | 1,087,720 | -2,000 | 0.03% | 1,990,528 |
| 2025-06-03 | 2025-05-30 | 1.750 | 1,089,720 | -20,000 | 0.03% | 1,907,010 |
| 2025-06-02 | 2025-05-29 | 1.830 | 1,109,720 | -16,000 | 0.03% | 2,030,788 |
| 2025-05-19 | 2025-05-15 | 2.000 | 1,125,720 | +10,000 | 0.03% | 2,251,440 |
| 2025-05-16 | 2025-05-14 | 2.080 | 1,115,720 | +6,000 | 0.03% | 2,320,698 |
| 2025-05-15 | 2025-05-13 | 2.050 | 1,109,720 | +42,000 | 0.03% | 2,274,926 |
| 2025-05-14 | 2025-05-12 | 1.890 | 1,067,720 | +46,000 | 0.03% | 2,017,991 |
| 2025-05-13 | 2025-05-09 | 2.190 | 1,021,720 | -22,000 | 0.03% | 2,237,567 |
| 2025-05-12 | 2025-05-08 | 2.290 | 1,043,720 | +4,000 | 0.03% | 2,390,119 |
| 2025-05-09 | 2025-05-07 | 2.010 | 1,039,720 | +26,000 | 0.03% | 2,089,837 |
| 2025-05-08 | 2025-05-06 | 1.790 | 1,013,720 | -48,000 | 0.03% | 1,814,559 |
| 2025-05-07 | 2025-05-02 | 1.280 | 1,061,720 | +26,000 | 0.03% | 1,359,002 |
| 2025-05-06 | 2025-04-30 | 1.350 | 1,035,720 | +10,000 | 0.03% | 1,398,222 |
| 2025-05-02 | 2025-04-29 | 1.480 | 1,025,720 | +24,000 | 0.03% | 1,518,066 |
| 2025-04-30 | 2025-04-28 | 1.480 | 1,001,720 | -24,000 | 0.03% | 1,482,546 |
| 2025-04-16 | 2025-04-14 | 1.010 | 1,025,720 | -4,000 | 0.03% | 1,035,977 |
| 2025-04-10 | 2025-04-08 | 0.890 | 1,029,720 | -6,000 | 0.03% | 916,451 |
| 2025-04-03 | 2025-04-01 | 1.090 | 1,035,720 | -14,000 | 0.03% | 1,128,935 |
| 2025-03-06 | 2025-03-04 | 1.160 | 1,049,720 | +14,000 | 0.03% | 1,217,675 |
| 2025-03-04 | 2025-02-28 | 1.180 | 1,035,720 | +10,000 | 0.03% | 1,222,150 |
| 2025-02-28 | 2025-02-26 | 1.210 | 1,025,720 | +12,000 | 0.03% | 1,241,121 |
| 2025-02-27 | 2025-02-25 | 1.140 | 1,013,720 | +8,000 | 0.03% | 1,155,641 |
| 2025-02-19 | 2025-02-17 | 1.110 | 1,005,720 | +4,000 | 0.03% | 1,116,349 |
| 2025-02-18 | 2025-02-14 | 1.160 | 1,001,720 | -6,000 | 0.03% | 1,161,995 |
| 2025-02-14 | 2025-02-12 | 1.100 | 1,007,720 | +6,000 | 0.03% | 1,108,492 |
| 2024-12-04 | 2024-12-02 | 1.050 | 1,001,720 | -14,000 | 0.03% | 1,051,806 |
| 2024-12-03 | 2024-11-29 | 1.000 | 1,015,720 | +14,000 | 0.03% | 1,015,720 |
| 2024-11-28 | 2024-11-26 | 1.010 | 1,001,720 | +16,000 | 0.03% | 1,011,737 |
| 2024-11-01 | 2024-10-30 | 1.090 | 985,720 | +4,000 | 0.03% | 1,074,435 |
| 2024-10-31 | 2024-10-29 | 1.150 | 981,720 | +8,000 | 0.03% | 1,128,978 |
| 2024-10-23 | 2024-10-21 | 1.160 | 973,720 | +30,000 | 0.03% | 1,129,515 |
| 2024-10-14 | 2024-10-09 | 1.160 | 943,720 | +8,000 | 0.02% | 1,094,715 |
| 2024-10-08 | 2024-10-04 | 1.320 | 935,720 | +26,000 | 0.02% | 1,235,150 |
| 2023-11-06 | 2023-11-02 | 0.900 | 909,720 | +88,000 | 0.02% | 818,748 |
| 2023-09-11 | 2023-09-06 | 1.100 | 821,720 | -68,000 | 0.02% | 903,892 |
| 2023-07-04 | 2023-06-30 | 1.200 | 889,720 | -256,000 | 0.02% | 1,067,664 |
| 2023-02-22 | 2023-02-20 | 1.200 | 1,145,720 | -2,000 | 0.03% | 1,374,864 |
| 2023-01-20 | 2023-01-18 | 1.500 | 1,147,720 | +2,000 | 0.03% | 1,721,580 |
| 2022-12-30 | 2022-12-28 | 1.100 | 1,145,720 | -20,000 | 0.03% | 1,260,292 |
| 2022-12-19 | 2022-12-15 | 1.110 | 1,165,720 | -14,000 | 0.03% | 1,293,949 |
| 2022-10-05 | 2022-09-30 | 1.040 | 1,179,720 | -4,000 | 0.03% | 1,226,909 |
| 2022-06-30 | 2022-06-28 | 1.470 | 1,183,720 | -30,000 | 0.03% | 1,740,068 |
| 2022-03-28 | 2022-03-24 | 1.590 | 1,213,720 | +20,000 | 0.03% | 1,929,815 |
| 2022-02-14 | 2022-02-10 | 1.930 | 1,193,720 | -18,000 | 0.03% | 2,303,880 |
| 2021-12-17 | 2021-12-15 | 1.600 | 1,211,720 | +16,000 | 0.03% | 1,938,752 |
| 2021-11-04 | 2021-11-02 | 2.000 | 1,195,720 | +20,000 | 0.03% | 2,391,440 |
| 2021-10-25 | 2021-10-21 | 2.110 | 1,175,720 | -20,000 | 0.03% | 2,480,769 |
| 2021-10-20 | 2021-10-18 | 2.040 | 1,195,720 | +20,000 | 0.03% | 2,439,269 |
| 2021-10-11 | 2021-10-07 | 2.140 | 1,175,720 | +2,000 | 0.03% | 2,516,041 |
| 2021-09-13 | 2021-09-09 | 2.120 | 1,173,720 | +2,000 | 0.03% | 2,488,286 |
| 2021-09-08 | 2021-09-06 | 2.170 | 1,171,720 | +6,000 | 0.03% | 2,542,632 |
| 2021-08-30 | 2021-08-26 | 2.420 | 1,165,720 | +6,000 | 0.03% | 2,821,042 |
| 2021-08-26 | 2021-08-24 | 2.300 | 1,159,720 | +4,000 | 0.03% | 2,667,356 |
| 2021-06-30 | 2021-06-28 | 2.970 | 1,155,720 | -4,000 | 0.03% | 3,432,488 |
| 2021-06-25 | 2021-06-23 | 2.910 | 1,159,720 | -8,000 | 0.03% | 3,374,785 |
| 2021-05-04 | 2021-04-30 | 2.970 | 1,167,720 | -920 | 0.03% | 3,468,128 |
| 2021-04-19 | 2021-04-15 | 3.120 | 1,168,640 | +20,000 | 0.03% | 3,646,157 |
| 2021-04-14 | 2021-04-12 | 2.910 | 1,148,640 | +8,000 | 0.03% | 3,342,542 |
| 2021-04-07 | 2021-03-31 | 2.940 | 1,140,640 | -4,000 | 0.03% | 3,353,482 |
| 2021-03-29 | 2021-03-25 | 2.900 | 1,144,640 | +2,000 | 0.03% | 3,319,456 |
| 2021-03-26 | 2021-03-24 | 2.880 | 1,142,640 | +4,000 | 0.03% | 3,290,803 |
| 2021-03-12 | 2021-03-10 | 2.910 | 1,138,640 | -4,000 | 0.03% | 3,313,442 |
| 2021-01-28 | 2021-01-26 | 3.090 | 1,142,640 | +2,000 | 0.03% | 3,530,758 |
| 2021-01-22 | 2021-01-20 | 3.180 | 1,140,640 | -34,000 | 0.03% | 3,627,235 |
| 2021-01-07 | 2021-01-05 | 3.050 | 1,174,640 | -2,000 | 0.03% | 3,582,652 |
| 2021-01-05 | 2020-12-31 | 3.220 | 1,176,640 | -4,000 | 0.03% | 3,788,781 |
| 2020-12-23 | 2020-12-21 | 2.980 | 1,180,640 | +58,000 | 0.03% | 3,518,307 |
| 2020-12-22 | 2020-12-18 | 3.030 | 1,122,640 | +10,000 | 0.03% | 3,401,599 |
| 2020-11-09 | 2020-11-05 | 3.480 | 1,112,640 | -10,000 | 0.03% | 3,871,987 |
| 2020-11-06 | 2020-11-04 | 3.490 | 1,122,640 | +8,000 | 0.03% | 3,918,014 |
| 2020-11-05 | 2020-11-03 | 3.690 | 1,114,640 | +2,000 | 0.03% | 4,113,022 |
| 2020-10-14 | 2020-10-09 | 4.180 | 1,112,640 | -2,000 | 0.03% | 4,650,835 |
| 2020-10-09 | 2020-10-07 | 3.870 | 1,114,640 | +2,000 | 0.03% | 4,313,657 |
| 2020-09-17 | 2020-09-15 | 3.830 | 1,112,640 | +34,000 | 0.03% | 4,261,411 |
| 2020-09-15 | 2020-09-11 | 3.860 | 1,078,640 | -30,000 | 0.03% | 4,163,550 |
| 2020-09-10 | 2020-09-08 | 4.110 | 1,108,640 | +30,000 | 0.03% | 4,556,510 |
| 2020-09-08 | 2020-09-04 | 3.400 | 1,078,640 | +4,000 | 0.03% | 3,667,376 |
| 2020-08-28 | 2020-08-26 | 3.390 | 1,074,640 | +10,000 | 0.03% | 3,643,030 |
| 2020-08-20 | 2020-08-18 | 3.490 | 1,064,640 | -4,000 | 0.03% | 3,715,594 |
| 2020-08-12 | 2020-08-10 | 3.390 | 1,068,640 | +4,000 | 0.03% | 3,622,690 |
| 2020-08-10 | 2020-08-06 | 3.410 | 1,064,640 | +10,000 | 0.03% | 3,630,422 |
| 2020-07-27 | 2020-07-23 | 3.450 | 1,054,640 | +10,000 | 0.03% | 3,638,508 |
| 2020-07-24 | 2020-07-22 | 3.500 | 1,044,640 | -80,000 | 0.03% | 3,656,240 |
| 2020-07-23 | 2020-07-21 | 3.610 | 1,124,640 | +144,000 | 0.03% | 4,059,950 |
| 2020-07-03 | 2020-06-30 | 3.250 | 980,640 | -200,000 | 0.03% | 3,187,080 |
| 2020-06-22 | 2020-06-18 | 3.600 | 1,180,640 | -4,000 | 0.04% | 4,250,304 |
| 2020-06-11 | 2020-06-09 | 3.600 | 1,184,640 | +50,000 | 0.04% | 4,264,704 |
| 2020-06-10 | 2020-06-08 | 3.700 | 1,134,640 | +4,000 | 0.04% | 4,198,168 |
| 2020-06-04 | 2020-06-02 | 3.390 | 1,130,640 | +26,000 | 0.04% | 3,832,870 |
| 2020-06-02 | 2020-05-29 | 3.200 | 1,104,640 | +30,000 | 0.03% | 3,534,848 |
| 2020-05-29 | 2020-05-27 | 3.380 | 1,074,640 | +64,000 | 0.03% | 3,632,283 |
| 2020-05-28 | 2020-05-26 | 3.450 | 1,010,640 | +40,000 | 0.03% | 3,486,708 |
| 2020-05-25 | 2020-05-21 | 3.080 | 970,640 | +4,000 | 0.03% | 2,989,571 |
| 2020-05-18 | 2020-05-14 | 2.980 | 966,640 | -94,000 | 0.03% | 2,880,587 |
| 2020-04-24 | 2020-04-22 | 2.950 | 1,060,640 | -4,000 | 0.03% | 3,128,888 |
| 2020-04-21 | 2020-04-17 | 3.080 | 1,064,640 | +30,000 | 0.03% | 3,279,091 |
| 2020-03-27 | 2020-03-25 | 3.260 | 1,034,640 | -20,000 | 0.03% | 3,372,926 |
| 2020-03-26 | 2020-03-24 | 3.130 | 1,054,640 | -120,000 | 0.03% | 3,301,023 |
| 2020-03-20 | 2020-03-18 | 3.260 | 1,174,640 | -8,000 | 0.04% | 3,829,326 |
| 2020-03-13 | 2020-03-11 | 3.440 | 1,182,640 | +8,000 | 0.04% | 4,068,282 |
| 2020-03-05 | 2020-03-03 | 3.800 | 1,174,640 | -16,000 | 0.04% | 4,463,632 |
| 2020-02-26 | 2020-02-24 | 3.990 | 1,190,640 | -50,000 | 0.04% | 4,750,654 |
| 2020-02-24 | 2020-02-20 | 4.360 | 1,240,640 | -30,000 | 0.04% | 5,409,190 |
| 2020-02-21 | 2020-02-19 | 4.430 | 1,270,640 | +40,000 | 0.04% | 5,628,935 |
| 2020-02-07 | 2020-02-05 | 3.700 | 1,230,640 | -6,000 | 0.04% | 4,553,368 |
| 2020-02-04 | 2020-01-31 | 3.340 | 1,236,640 | -6,000 | 0.04% | 4,130,378 |
| 2020-02-03 | 2020-01-30 | 3.280 | 1,242,640 | +10,000 | 0.04% | 4,075,859 |
| 2020-01-29 | 2020-01-22 | 3.600 | 1,232,640 | +6,000 | 0.04% | 4,437,504 |
| 2020-01-23 | 2020-01-21 | 3.620 | 1,226,640 | -28,000 | 0.04% | 4,440,437 |
| 2020-01-22 | 2020-01-20 | 3.750 | 1,254,640 | +4,000 | 0.04% | 4,704,900 |
| 2020-01-21 | 2020-01-17 | 3.780 | 1,250,640 | +28,000 | 0.04% | 4,727,419 |
| 2020-01-14 | 2020-01-10 | 3.520 | 1,222,640 | -4,000 | 0.04% | 4,303,693 |
| 2020-01-13 | 2020-01-09 | 3.500 | 1,226,640 | +20,000 | 0.04% | 4,293,240 |
| 2020-01-09 | 2020-01-07 | 3.450 | 1,206,640 | +6,000 | 0.04% | 4,162,908 |
| 2020-01-07 | 2020-01-03 | 3.540 | 1,200,640 | +6,000 | 0.04% | 4,250,266 |
| 2019-12-27 | 2019-12-20 | 3.650 | 1,194,640 | -30,000 | 0.04% | 4,360,436 |
| 2019-12-23 | 2019-12-19 | 3.780 | 1,224,640 | -10,000 | 0.04% | 4,629,139 |
| 2019-12-17 | 2019-12-13 | 3.400 | 1,234,640 | +6,000 | 0.04% | 4,197,776 |
| 2019-12-09 | 2019-12-05 | 3.190 | 1,228,640 | +28,000 | 0.04% | 3,919,362 |
| 2019-12-05 | 2019-12-03 | 3.230 | 1,200,640 | +110,000 | 0.04% | 3,878,067 |
| 2019-11-29 | 2019-11-27 | 3.430 | 1,090,640 | +22,000 | 0.03% | 3,740,895 |
| 2019-11-11 | 2019-11-07 | 3.890 | 1,068,640 | -12,000 | 0.03% | 4,157,010 |
| 2019-11-06 | 2019-11-04 | 3.810 | 1,080,640 | +10,000 | 0.03% | 4,117,238 |
| 2019-11-04 | 2019-10-31 | 3.480 | 1,070,640 | +20,000 | 0.03% | 3,725,827 |
| 2019-10-18 | 2019-10-16 | 3.140 | 1,050,640 | +40,000 | 0.03% | 3,299,010 |
| 2019-10-04 | 2019-10-02 | 3.390 | 1,010,640 | +100,000 | 0.03% | 3,426,070 |
| 2019-09-06 | 2019-09-04 | 3.380 | 910,640 | +10,000 | 0.03% | 3,077,963 |
| 2019-08-27 | 2019-08-23 | 3.960 | 900,640 | +2,000 | 0.03% | 3,566,534 |
| 2019-08-26 | 2019-08-22 | 3.830 | 898,640 | +2,000 | 0.03% | 3,441,791 |
| 2019-08-16 | 2019-08-14 | 3.850 | 896,640 | +14,000 | 0.03% | 3,452,064 |
| 2019-07-17 | 2019-07-15 | 4.250 | 882,640 | -100,000 | 0.03% | 3,751,220 |
| 2019-07-15 | 2019-07-11 | 4.310 | 982,640 | -46,000 | 0.03% | 4,235,178 |
| 2019-07-09 | 2019-07-05 | 4.190 | 1,028,640 | -6,000 | 0.03% | 4,310,002 |
| 2019-07-08 | 2019-07-04 | 4.200 | 1,034,640 | +6,000 | 0.03% | 4,345,488 |
| 2019-07-02 | 2019-06-27 | 4.260 | 1,028,640 | -100,000 | 0.03% | 4,382,006 |
| 2019-06-26 | 2019-06-24 | 4.300 | 1,128,640 | -15,644,000 | 0.04% | 4,853,152 |
| 2019-06-20 | 2019-06-18 | 4.320 | 16,772,640 | +46,000 | 0.52% | 72,457,805 |
| 2019-06-17 | 2019-06-13 | 4.300 | 16,726,640 | -4,000 | 0.52% | 71,924,552 |
| 2019-06-10 | 2019-06-05 | 4.370 | 16,730,640 | +4,000 | 0.52% | 73,112,897 |
| 2019-05-24 | 2019-05-22 | 4.500 | 16,726,640 | -20,000 | 0.52% | 75,269,880 |
| 2019-05-23 | 2019-05-21 | 4.530 | 16,746,640 | -12,000 | 0.52% | 75,862,279 |
| 2019-05-10 | 2019-05-08 | 4.960 | 16,758,640 | -406,000 | 0.52% | 83,122,854 |
| 2019-05-09 | 2019-05-07 | 5.120 | 17,164,640 | +11,032,000 | 0.53% | 87,882,957 |
| 2019-05-07 | 2019-05-03 | 5.070 | 6,132,640 | -50,000 | 0.19% | 31,092,485 |
| 2019-05-02 | 2019-04-29 | 4.970 | 6,182,640 | +50,000 | 0.19% | 30,727,721 |
| 2019-04-30 | 2019-04-26 | 4.950 | 6,132,640 | -300,000 | 0.19% | 30,356,568 |
| 2019-04-29 | 2019-04-25 | 4.990 | 6,432,640 | -102,000 | 0.20% | 32,098,874 |
| 2019-04-25 | 2019-04-23 | 5.210 | 6,534,640 | -540,000 | 0.20% | 34,045,474 |
| 2019-04-24 | 2019-04-18 | 5.240 | 7,074,640 | +5,000,000 | 0.22% | 37,071,114 |
| 2019-04-18 | 2019-04-16 | 5.270 | 2,074,640 | -750,000 | 0.06% | 10,933,353 |
| 2019-04-17 | 2019-04-15 | 5.190 | 2,824,640 | -400,000 | 0.09% | 14,659,882 |
| 2019-04-16 | 2019-04-12 | 5.420 | 3,224,640 | -10,000 | 0.10% | 17,477,549 |
| 2019-04-15 | 2019-04-11 | 5.310 | 3,234,640 | -300,000 | 0.10% | 17,175,938 |
| 2019-04-12 | 2019-04-10 | 5.610 | 3,534,640 | -552,000 | 0.11% | 19,829,330 |
| 2019-04-11 | 2019-04-09 | 4.700 | 4,086,640 | +3,000,000 | 0.13% | 19,207,208 |
| 2019-04-10 | 2019-04-08 | 4.700 | 1,086,640 | -128,000 | 0.03% | 5,107,208 |
| 2019-03-29 | 2019-03-27 | 4.940 | 1,214,640 | -4,000 | 0.04% | 6,000,322 |
| 2019-03-28 | 2019-03-26 | 4.970 | 1,218,640 | +8,000 | 0.04% | 6,056,641 |
| 2019-03-27 | 2019-03-25 | 5.000 | 1,210,640 | -54,000 | 0.04% | 6,053,200 |
| 2019-03-25 | 2019-03-21 | 4.780 | 1,264,640 | +4,000 | 0.04% | 6,044,979 |
| 2019-03-19 | 2019-03-15 | 4.490 | 1,260,640 | +2,000 | 0.04% | 5,660,274 |
| 2019-03-15 | 2019-03-13 | 4.540 | 1,258,640 | +2,000 | 0.04% | 5,714,226 |
| 2019-03-13 | 2019-03-11 | 4.570 | 1,256,640 | -316,000 | 0.04% | 5,742,845 |
| 2019-03-12 | 2019-03-08 | 4.570 | 1,572,640 | -4,000 | 0.05% | 7,186,965 |
| 2019-03-11 | 2019-03-07 | 4.550 | 1,576,640 | -330,000 | 0.05% | 7,173,712 |
| 2019-03-06 | 2019-03-04 | 4.530 | 1,906,640 | +30,000 | 0.06% | 8,637,079 |
| 2019-03-05 | 2019-03-01 | 4.510 | 1,876,640 | -19,000,000 | 0.06% | 8,463,646 |
| 2019-03-01 | 2019-02-27 | 4.430 | 20,876,640 | +2,000 | 0.65% | 92,483,515 |
| 2019-02-28 | 2019-02-26 | 4.570 | 20,874,640 | +20,000 | 0.65% | 95,397,105 |
| 2019-02-27 | 2019-02-25 | 4.590 | 20,854,640 | -10,000 | 0.65% | 95,722,798 |
| 2019-02-19 | 2019-02-15 | 4.280 | 20,864,640 | -260,000 | 0.65% | 89,300,659 |
| 2019-02-18 | 2019-02-14 | 4.380 | 21,124,640 | +60,000 | 0.66% | 92,525,923 |
| 2019-02-13 | 2019-02-11 | 4.750 | 21,064,640 | +80,000 | 0.65% | 100,057,040 |
| 2019-02-11 | 2019-02-04 | 4.630 | 20,984,640 | +42,000 | 0.65% | 97,158,883 |
| 2019-01-30 | 2019-01-28 | 4.610 | 20,942,640 | +2,000 | 0.65% | 96,545,570 |
| 2019-01-29 | 2019-01-25 | 4.700 | 20,940,640 | +38,000 | 0.65% | 98,421,008 |
| 2019-01-28 | 2019-01-24 | 4.580 | 20,902,640 | +20,000 | 0.65% | 95,734,091 |
| 2019-01-25 | 2019-01-23 | 4.630 | 20,882,640 | +40,000 | 0.65% | 96,686,623 |
| 2019-01-21 | 2019-01-17 | 4.640 | 20,842,640 | +2,000 | 0.65% | 96,709,850 |
| 2019-01-18 | 2019-01-16 | 4.620 | 20,840,640 | +18,000 | 0.65% | 96,283,757 |
| 2019-01-17 | 2019-01-15 | 5.050 | 20,822,640 | -88,000 | 0.65% | 105,154,332 |
| 2019-01-15 | 2019-01-11 | 5.470 | 20,910,640 | -16,000 | 0.65% | 114,381,201 |
| 2019-01-14 | 2019-01-10 | 4.870 | 20,926,640 | -2,000 | 0.65% | 101,912,737 |
| 2018-12-10 | 2018-12-06 | 5.390 | 20,928,640 | +20,000 | 0.65% | 112,805,370 |
| 2018-12-07 | 2018-12-05 | 5.510 | 20,908,640 | -770,000 | 0.65% | 115,206,606 |
| 2018-11-26 | 2018-11-22 | 5.720 | 21,678,640 | -142,000 | 0.67% | 124,001,821 |
| 2018-11-20 | 2018-11-16 | 6.580 | 21,820,640 | -10,000 | 0.68% | 143,579,811 |
| 2018-11-16 | 2018-11-14 | 6.120 | 21,830,640 | -34,000 | 0.68% | 133,603,517 |
| 2018-10-26 | 2018-10-24 | 3.000 | 21,864,640 | -2,000 | 0.90% | 65,593,920 |
| 2018-10-15 | 2018-10-11 | 3.360 | 21,866,640 | -30,000 | 0.90% | 73,471,910 |
| 2018-09-19 | 2018-09-17 | 3.990 | 21,896,640 | -20,000 | 0.90% | 87,367,594 |
| 2018-09-18 | 2018-09-14 | 3.750 | 21,916,640 | +20,000 | 0.90% | 82,187,400 |
| 2018-08-20 | 2018-08-16 | 4.510 | 21,896,640 | -6,000 | 0.90% | 98,753,846 |
| 2018-07-09 | 2018-07-05 | 4.720 | 21,902,640 | +100,000 | 0.90% | 103,380,461 |
| 2018-05-28 | 2018-05-24 | 5.300 | 21,802,640 | +2,000 | 0.90% | 115,553,992 |
| 2018-05-23 | 2018-05-18 | 5.060 | 21,800,640 | +130,000 | 0.90% | 110,311,238 |
| 2018-05-21 | 2018-05-17 | 4.870 | 21,670,640 | -290,000 | 0.89% | 105,536,017 |
| 2018-05-18 | 2018-05-16 | 4.470 | 21,960,640 | -210,000 | 0.91% | 98,164,061 |
| 2018-05-17 | 2018-05-15 | 4.490 | 22,170,640 | -6,000 | 0.91% | 99,546,174 |
| 2018-05-03 | 2018-04-30 | 4.750 | 22,176,640 | -500,000 | 0.92% | 105,339,040 |
| 2018-04-26 | 2018-04-24 | 4.800 | 22,676,640 | +2,000 | 0.94% | 108,847,872 |
| 2018-04-18 | 2018-04-16 | 5.290 | 22,674,640 | -6,000 | 0.94% | 119,948,846 |
| 2018-04-13 | 2018-04-11 | 5.840 | 22,680,640 | -16,000 | 0.94% | 132,454,938 |
| 2018-04-11 | 2018-04-09 | 5.540 | 22,696,640 | -26,000 | 0.94% | 125,739,386 |
| 2018-04-04 | 2018-03-29 | 4.200 | 22,722,640 | +8,000 | 0.94% | 95,435,088 |
| 2018-03-29 | 2018-03-27 | 4.250 | 22,714,640 | +250,000 | 0.94% | 96,537,220 |
| 2018-03-23 | 2018-03-21 | 4.370 | 22,464,640 | -44,000 | 0.93% | 98,170,477 |
| 2018-03-22 | 2018-03-20 | 4.450 | 22,508,640 | -42,000 | 0.93% | 100,163,448 |
| 2018-03-14 | 2018-03-12 | 4.520 | 22,550,640 | +62,000 | 0.93% | 101,928,893 |
| 2018-03-09 | 2018-03-07 | 4.570 | 22,488,640 | -350,000 | 0.93% | 102,773,085 |
| 2018-03-08 | 2018-03-06 | 4.750 | 22,838,640 | -500,000 | 0.94% | 108,483,540 |
| 2018-03-06 | 2018-03-02 | 4.820 | 23,338,640 | +10,000 | 0.96% | 112,492,245 |
| 2018-03-05 | 2018-03-01 | 4.900 | 23,328,640 | +68,000 | 0.96% | 114,310,336 |
| 2018-02-28 | 2018-02-26 | 5.130 | 23,260,640 | -50,000 | 0.96% | 119,327,083 |
| 2018-01-31 | 2018-01-29 | 5.980 | 23,310,640 | +50,000 | 0.96% | 139,397,627 |
| 2018-01-23 | 2018-01-19 | 6.070 | 23,260,640 | +50,000 | 0.96% | 141,192,085 |
| 2018-01-18 | 2018-01-16 | 6.130 | 23,210,640 | -2,000 | 0.96% | 142,281,223 |
| 2018-01-17 | 2018-01-15 | 5.900 | 23,212,640 | -220,000 | 0.96% | 136,954,576 |
| 2018-01-16 | 2018-01-12 | 6.030 | 23,432,640 | -64,000 | 0.97% | 141,298,819 |
| 2018-01-15 | 2018-01-11 | 6.340 | 23,496,640 | -210,000 | 0.97% | 148,968,698 |
| 2018-01-12 | 2018-01-10 | 6.430 | 23,706,640 | -16,000 | 0.98% | 152,433,695 |
| 2018-01-11 | 2018-01-09 | 6.600 | 23,722,640 | -4,000 | 0.98% | 156,569,424 |
| 2018-01-05 | 2018-01-03 | 5.780 | 23,726,640 | -16,000 | 0.98% | 137,139,979 |
| 2018-01-04 | 2018-01-02 | 5.680 | 23,742,640 | -14,000 | 0.98% | 134,858,195 |
| 2018-01-02 | 2017-12-28 | 5.420 | 23,756,640 | +12,000 | 0.98% | 128,760,989 |
| 2017-12-28 | 2017-12-22 | 5.380 | 23,744,640 | +8,000 | 0.98% | 127,746,163 |
| 2017-12-22 | 2017-12-20 | 5.120 | 23,736,640 | +10,000 | 0.98% | 121,531,597 |
| 2017-12-21 | 2017-12-19 | 5.110 | 23,726,640 | -64,000 | 0.98% | 121,243,130 |
| 2017-12-19 | 2017-12-15 | 4.750 | 23,790,640 | +70,000 | 0.98% | 113,005,540 |
| 2017-12-18 | 2017-12-14 | 4.850 | 23,720,640 | +150,000 | 0.98% | 115,045,104 |
| 2017-12-13 | 2017-12-11 | 4.850 | 23,570,640 | +30,000 | 0.97% | 114,317,604 |
| 2017-12-11 | 2017-12-07 | 4.800 | 23,540,640 | -86,000 | 0.97% | 112,995,072 |
| 2017-12-04 | 2017-11-30 | 5.570 | 23,626,640 | -6,000 | 0.97% | 131,600,385 |
| 2017-12-01 | 2017-11-29 | 5.800 | 23,632,640 | -1,880 | 0.98% | 137,069,312 |
| 2017-11-30 | 2017-11-28 | 5.890 | 23,634,520 | +100,000 | 0.98% | 139,207,323 |
| 2017-11-27 | 2017-11-23 | 6.020 | 23,534,520 | +56,000 | 0.97% | 141,677,810 |
| 2017-11-24 | 2017-11-22 | 5.980 | 23,478,520 | +144,000 | 0.97% | 140,401,550 |
| 2017-11-23 | 2017-11-21 | 6.120 | 23,334,520 | +200,000 | 0.96% | 142,807,262 |
| 2017-11-17 | 2017-11-15 | 6.230 | 23,134,520 | +114,000 | 0.95% | 144,128,060 |
| 2017-11-16 | 2017-11-14 | 6.270 | 23,020,520 | +80,000 | 0.95% | 144,338,660 |
| 2017-11-13 | 2017-11-09 | 6.610 | 22,940,520 | -28,000 | 0.95% | 151,636,837 |
| 2017-11-10 | 2017-11-08 | 6.660 | 22,968,520 | -62,000 | 0.95% | 152,970,343 |
| 2017-11-09 | 2017-11-07 | 6.710 | 23,030,520 | +6,000 | 0.95% | 154,534,789 |
| 2017-11-08 | 2017-11-06 | 6.630 | 23,024,520 | -4,000 | 0.95% | 152,652,568 |
| 2017-11-07 | 2017-11-03 | 6.720 | 23,028,520 | +16,000 | 0.95% | 154,751,654 |
| 2017-11-06 | 2017-11-02 | 6.770 | 23,012,520 | +90,000 | 0.95% | 155,794,760 |
| 2017-11-03 | 2017-11-01 | 6.890 | 22,922,520 | +110,000 | 0.95% | 157,936,163 |
| 2017-11-02 | 2017-10-31 | 6.730 | 22,812,520 | +2,000 | 0.94% | 153,528,260 |
| 2017-10-31 | 2017-10-27 | 6.740 | 22,810,520 | +2,000 | 0.94% | 153,742,905 |
| 2017-10-30 | 2017-10-26 | 6.840 | 22,808,520 | -200,000 | 0.94% | 156,010,277 |
| 2017-10-27 | 2017-10-25 | 6.860 | 23,008,520 | -2,000 | 0.95% | 157,838,447 |
| 2017-10-26 | 2017-10-24 | 6.850 | 23,010,520 | +24,000 | 0.95% | 157,622,062 |
| 2017-10-23 | 2017-10-19 | 7.000 | 22,986,520 | -14,000 | 0.95% | 160,905,640 |
| 2017-10-18 | 2017-10-16 | 7.010 | 23,000,520 | -26,000 | 0.95% | 161,233,645 |
| 2017-10-16 | 2017-10-12 | 6.960 | 23,026,520 | -20,000 | 0.95% | 160,264,579 |
| 2017-10-13 | 2017-10-11 | 6.990 | 23,046,520 | -24,000 | 0.95% | 161,095,175 |
| 2017-10-12 | 2017-10-10 | 7.080 | 23,070,520 | +2,000 | 0.95% | 163,339,282 |
| 2017-10-11 | 2017-10-09 | 7.030 | 23,068,520 | -2,000 | 0.95% | 162,171,696 |
| 2017-10-09 | 2017-10-04 | 6.930 | 23,070,520 | -86,000 | 0.95% | 159,878,704 |
| 2017-10-04 | 2017-09-29 | 6.940 | 23,156,520 | +128,000 | 0.96% | 160,706,249 |
| 2017-09-27 | 2017-09-25 | 6.860 | 23,028,520 | +60,000 | 0.95% | 157,975,647 |
| 2017-09-25 | 2017-09-21 | 7.130 | 22,968,520 | +72,000 | 0.95% | 163,765,548 |
| 2017-09-22 | 2017-09-20 | 7.300 | 22,896,520 | +2,000 | 0.94% | 167,144,596 |
| 2017-09-21 | 2017-09-19 | 6.930 | 22,894,520 | -4,000 | 0.94% | 158,659,024 |
| 2017-09-20 | 2017-09-18 | 7.110 | 22,898,520 | -44,000 | 0.94% | 162,808,477 |
| 2017-09-19 | 2017-09-15 | 7.330 | 22,942,520 | +4,000 | 0.95% | 168,168,672 |
| 2017-09-18 | 2017-09-14 | 7.490 | 22,938,520 | +10,000 | 0.95% | 171,809,515 |
| 2017-09-15 | 2017-09-13 | 7.400 | 22,928,520 | -74,000 | 0.95% | 169,671,048 |
| 2017-09-14 | 2017-09-12 | 6.600 | 23,002,520 | +4,000 | 0.95% | 151,816,632 |
| 2017-09-13 | 2017-09-11 | 6.490 | 22,998,520 | +2,000 | 0.95% | 149,260,395 |
| 2017-09-11 | 2017-09-07 | 6.500 | 22,996,520 | +6,000 | 0.95% | 149,477,380 |
| 2017-09-08 | 2017-09-06 | 6.520 | 22,990,520 | +2,000 | 0.95% | 149,898,190 |
| 2017-09-05 | 2017-09-01 | 6.710 | 22,988,520 | -2,000 | 0.95% | 154,252,969 |
| 2017-09-04 | 2017-08-31 | 6.880 | 22,990,520 | +2,000 | 0.95% | 158,174,778 |
| 2017-08-31 | 2017-08-29 | 6.920 | 22,988,520 | -18,000 | 0.95% | 159,080,558 |
| 2017-08-30 | 2017-08-28 | 7.100 | 23,006,520 | +6,000 | 0.95% | 163,346,292 |
| 2017-08-29 | 2017-08-25 | 7.270 | 23,000,520 | -4,000 | 0.95% | 167,213,780 |
| 2017-08-28 | 2017-08-24 | 7.500 | 23,004,520 | -78,000 | 0.95% | 172,533,900 |
| 2017-08-25 | 2017-08-22 | 7.490 | 23,082,520 | +794,000 | 0.95% | 172,888,075 |
| 2017-08-24 | 2017-08-21 | 7.100 | 22,288,520 | +390,000 | 0.92% | 158,248,492 |
| 2017-08-22 | 2017-08-18 | 6.620 | 21,898,520 | -754,000 | 0.90% | 144,968,202 |
| 2017-08-21 | 2017-08-17 | 6.280 | 22,652,520 | -6,000 | 0.93% | 142,257,826 |
| 2017-08-18 | 2017-08-16 | 6.170 | 22,658,520 | -18,000 | 0.94% | 139,803,068 |
| 2017-08-14 | 2017-08-10 | 5.490 | 22,676,520 | -3,240 | 0.94% | 124,494,095 |
| 2017-08-08 | 2017-08-04 | 5.400 | 22,679,760 | -2,000 | 0.94% | 122,470,704 |
| 2017-08-04 | 2017-08-02 | 5.280 | 22,681,760 | -2,000 | 0.94% | 119,759,693 |
| 2017-07-28 | 2017-07-26 | 5.410 | 22,683,760 | -4,000 | 0.94% | 122,719,142 |
| 2017-07-13 | 2017-07-11 | 4.480 | 22,687,760 | -18,000 | 0.94% | 101,641,165 |
| 2017-07-07 | 2017-07-05 | 4.660 | 22,705,760 | -200 | 0.94% | 105,808,842 |
| 2017-06-27 | 2017-06-23 | 4.500 | 22,705,960 | -10,000 | 0.94% | 102,176,820 |
| 2017-06-20 | 2017-06-16 | 4.490 | 22,715,960 | -10,000 | 0.94% | 101,994,660 |
| 2017-06-19 | 2017-06-15 | 4.130 | 22,725,960 | +10,000 | 0.94% | 93,858,215 |
| 2017-06-01 | 2017-05-29 | 4.480 | 22,715,960 | -2,000 | 0.94% | 101,767,501 |
| 2017-05-31 | 2017-05-26 | 4.350 | 22,717,960 | -8,000 | 0.94% | 98,823,126 |
| 2017-05-29 | 2017-05-25 | 3.820 | 22,725,960 | -2,000 | 0.94% | 86,813,167 |
| 2017-05-26 | 2017-05-24 | 3.720 | 22,727,960 | -14,000 | 0.94% | 84,548,011 |
| 2017-05-25 | 2017-05-23 | 3.780 | 22,741,960 | -22,000 | 0.94% | 85,964,609 |
| 2017-05-23 | 2017-05-19 | 3.900 | 22,763,960 | +10,000 | 0.94% | 88,779,444 |
| 2017-05-19 | 2017-05-17 | 4.020 | 22,753,960 | +6,000 | 0.94% | 91,470,919 |
| 2017-05-18 | 2017-05-16 | 3.950 | 22,747,960 | +18,000 | 0.94% | 89,854,442 |
| 2017-05-16 | 2017-05-12 | 4.080 | 22,729,960 | +2,000 | 0.94% | 92,738,237 |
| 2017-05-10 | 2017-05-08 | 4.150 | 22,727,960 | -8,000 | 0.94% | 94,321,034 |
| 2017-05-04 | 2017-04-28 | 4.500 | 22,735,960 | +14,000 | 0.94% | 102,311,820 |
| 2017-04-28 | 2017-04-26 | 4.530 | 22,721,960 | -50,000 | 0.94% | 102,930,479 |
| 2017-04-13 | 2017-04-11 | 4.870 | 22,771,960 | -10,000 | 0.94% | 110,899,445 |
| 2017-04-12 | 2017-04-10 | 4.820 | 22,781,960 | +2,000 | 0.94% | 109,809,047 |
| 2017-04-10 | 2017-04-06 | 4.850 | 22,779,960 | +2,000 | 0.94% | 110,482,806 |
| 2017-04-07 | 2017-04-05 | 4.860 | 22,777,960 | +2,000 | 0.94% | 110,700,886 |
| 2017-04-06 | 2017-04-03 | 4.930 | 22,775,960 | -4,000 | 0.94% | 112,285,483 |
| 2017-04-03 | 2017-03-30 | 4.960 | 22,779,960 | +6,000 | 0.94% | 112,988,602 |
| 2017-03-23 | 2017-03-21 | 5.200 | 22,773,960 | -10,000 | 0.94% | 118,424,592 |
| 2017-03-22 | 2017-03-20 | 5.180 | 22,783,960 | +20,000 | 0.94% | 118,020,913 |
| 2017-03-20 | 2017-03-16 | 5.200 | 22,763,960 | -2,000 | 0.94% | 118,372,592 |
| 2017-03-08 | 2017-03-06 | 5.370 | 22,765,960 | +18,000 | 0.94% | 122,253,205 |
| 2017-02-27 | 2017-02-23 | 5.150 | 22,747,960 | +10,000 | 0.94% | 117,151,994 |
| 2017-02-22 | 2017-02-20 | 5.400 | 22,737,960 | +18,000 | 0.94% | 122,784,984 |
| 2017-02-06 | 2017-02-02 | 5.260 | 22,719,960 | +18,000 | 0.94% | 119,506,990 |
| 2017-01-12 | 2017-01-10 | 5.400 | 22,701,960 | -30,000 | 0.95% | 122,590,584 |
| 2016-12-14 | 2016-12-12 | 5.690 | 22,731,960 | +2,000 | 0.95% | 129,344,852 |
| 2016-12-13 | 2016-12-09 | 5.780 | 22,729,960 | +10,000 | 0.95% | 131,379,169 |
| 2016-12-08 | 2016-12-06 | 5.770 | 22,719,960 | +20,000 | 0.95% | 131,094,169 |
| 2016-11-28 | 2016-11-24 | 5.720 | 22,699,960 | -10,000 | 0.95% | 129,843,771 |
| 2016-11-18 | 2016-11-16 | 5.930 | 22,709,960 | -6,000 | 0.95% | 134,670,063 |
| 2016-11-17 | 2016-11-15 | 5.880 | 22,715,960 | +12,000 | 0.95% | 133,569,845 |
| 2016-11-15 | 2016-11-11 | 6.070 | 22,703,960 | +10,000 | 0.95% | 137,813,037 |
| 2016-11-14 | 2016-11-10 | 6.020 | 22,693,960 | +28,000 | 0.95% | 136,617,639 |
| 2016-11-10 | 2016-11-08 | 6.120 | 22,665,960 | -14,000 | 0.94% | 138,715,675 |
| 2016-11-08 | 2016-11-04 | 5.550 | 22,679,960 | +6,000 | 0.95% | 125,873,778 |
| 2016-11-02 | 2016-10-31 | 5.700 | 22,673,960 | +4,000 | 0.95% | 129,241,572 |
| 2016-11-01 | 2016-10-28 | 5.690 | 22,669,960 | -8,000 | 0.94% | 128,992,072 |
| 2016-10-27 | 2016-10-25 | 5.870 | 22,677,960 | +2,000 | 0.95% | 133,119,625 |
| 2016-10-26 | 2016-10-24 | 5.900 | 22,675,960 | +2,000 | 0.95% | 133,788,164 |
| 2016-10-13 | 2016-10-11 | 5.960 | 22,673,960 | +2,000 | 0.95% | 135,136,802 |
| 2016-10-07 | 2016-10-05 | 6.000 | 22,671,960 | +10,000 | 0.94% | 136,031,760 |
| 2016-10-05 | 2016-10-03 | 6.040 | 22,661,960 | +10,000 | 0.94% | 136,878,238 |
| 2016-10-03 | 2016-09-29 | 6.270 | 22,651,960 | -10,000 | 0.94% | 142,027,789 |
| 2016-09-27 | 2016-09-23 | 6.240 | 22,661,960 | +8,000 | 0.94% | 141,410,630 |
| 2016-09-26 | 2016-09-22 | 6.590 | 22,653,960 | +8,000 | 0.94% | 149,289,596 |
| 2016-09-23 | 2016-09-21 | 6.100 | 22,645,960 | -6,000 | 0.94% | 138,140,356 |
| 2016-09-13 | 2016-09-09 | 5.910 | 22,651,960 | -10,000 | 0.94% | 133,873,084 |
| 2016-09-07 | 2016-09-05 | 5.810 | 22,661,960 | +10,000 | 0.94% | 131,665,988 |
| 2016-09-05 | 2016-09-01 | 6.050 | 22,651,960 | +2,000 | 0.94% | 137,044,358 |
| 2016-08-24 | 2016-08-22 | 6.000 | 22,649,960 | +2,000 | 0.94% | 135,899,760 |
| 2016-08-17 | 2016-08-15 | 6.090 | 22,647,960 | +2,000 | 0.94% | 137,926,076 |
| 2016-08-11 | 2016-08-09 | 6.020 | 22,645,960 | +8,000 | 0.94% | 136,328,679 |
| 2016-08-10 | 2016-08-08 | 6.310 | 22,637,960 | -18,000 | 0.94% | 142,845,528 |
| 2016-08-09 | 2016-08-05 | 5.650 | 22,655,960 | +4,000 | 0.94% | 128,006,174 |
| 2016-08-04 | 2016-08-01 | 5.940 | 22,651,960 | +10,000 | 0.94% | 134,552,642 |
| 2016-07-29 | 2016-07-27 | 6.300 | 22,641,960 | -8,000 | 0.94% | 142,644,348 |
| 2016-07-27 | 2016-07-25 | 6.420 | 22,649,960 | -8,000 | 0.94% | 145,412,743 |
| 2016-07-25 | 2016-07-21 | 6.560 | 22,657,960 | -142,000 | 0.94% | 148,636,218 |
| 2016-07-21 | 2016-07-19 | 6.600 | 22,799,960 | +6,000 | 0.95% | 150,479,736 |
| 2016-07-19 | 2016-07-15 | 6.620 | 22,793,960 | +4,000 | 0.95% | 150,896,015 |
| 2016-07-05 | 2016-06-30 | 6.620 | 22,789,960 | -8,000 | 0.95% | 150,869,535 |
| 2016-06-30 | 2016-06-28 | 6.680 | 22,797,960 | +8,000 | 0.95% | 152,290,373 |
| 2016-06-24 | 2016-06-22 | 7.090 | 22,789,960 | +26,000 | 0.95% | 161,580,816 |
| 2016-06-21 | 2016-06-17 | 7.420 | 22,763,960 | +376,000 | 0.95% | 168,908,583 |
| 2016-06-20 | 2016-06-16 | 7.100 | 22,387,960 | -44,000 | 0.93% | 158,954,516 |
| 2016-06-17 | 2016-06-15 | 6.400 | 22,431,960 | -34,000 | 0.93% | 143,564,544 |
| 2016-06-13 | 2016-06-08 | 6.350 | 22,465,960 | -20,000 | 0.94% | 142,658,846 |
| 2016-06-10 | 2016-06-07 | 6.320 | 22,485,960 | +16,000 | 0.94% | 142,111,267 |
| 2016-06-06 | 2016-06-02 | 6.280 | 22,469,960 | +2,000 | 0.94% | 141,111,349 |
| 2016-06-02 | 2016-05-31 | 6.500 | 22,467,960 | -2,000 | 0.94% | 146,041,740 |
| 2016-06-01 | 2016-05-30 | 6.520 | 22,469,960 | -4,000 | 0.94% | 146,504,139 |
| 2016-05-31 | 2016-05-27 | 6.280 | 22,473,960 | +8,000 | 0.94% | 141,136,469 |
| 2016-05-30 | 2016-05-26 | 6.180 | 22,465,960 | -4,000 | 0.94% | 138,839,633 |
| 2016-05-27 | 2016-05-25 | 6.320 | 22,469,960 | +2,000 | 0.94% | 142,010,147 |
| 2016-05-26 | 2016-05-24 | 6.670 | 22,467,960 | +2,000 | 0.94% | 149,861,293 |
| 2016-05-25 | 2016-05-23 | 6.690 | 22,465,960 | -2,000 | 0.94% | 150,297,272 |
| 2016-05-23 | 2016-05-19 | 6.770 | 22,467,960 | +4,000 | 0.94% | 152,108,089 |
| 2016-05-20 | 2016-05-18 | 7.250 | 22,463,960 | -18,000 | 0.94% | 162,863,710 |
| 2016-05-19 | 2016-05-17 | 7.960 | 22,481,960 | -54,000 | 0.94% | 178,956,402 |
| 2016-05-18 | 2016-05-16 | 7.450 | 22,535,960 | -120,000 | 0.94% | 167,892,902 |
| 2016-05-13 | 2016-05-11 | 5.000 | 22,655,960 | -16,000 | 0.94% | 113,279,800 |
| 2016-05-10 | 2016-05-06 | 5.000 | 22,671,960 | +2,000 | 0.94% | 113,359,800 |
| 2016-05-05 | 2016-05-03 | 5.040 | 22,669,960 | -28,000 | 0.94% | 114,256,598 |
| 2016-05-04 | 2016-04-29 | 5.450 | 22,697,960 | +2,000 | 0.95% | 123,703,882 |
| 2016-05-03 | 2016-04-28 | 5.420 | 22,695,960 | +2,000 | 0.95% | 123,012,103 |
| 2016-04-27 | 2016-04-25 | 5.860 | 22,693,960 | +26,000 | 0.95% | 132,986,606 |
| 2016-04-21 | 2016-04-19 | 5.700 | 22,667,960 | +2,000 | 0.94% | 129,207,372 |
| 2016-04-20 | 2016-04-18 | 5.720 | 22,665,960 | -26,000 | 0.94% | 129,649,291 |
| 2016-04-19 | 2016-04-15 | 5.750 | 22,691,960 | +2,000 | 0.95% | 130,478,770 |
| 2016-04-18 | 2016-04-14 | 5.800 | 22,689,960 | +608,000 | 0.95% | 131,601,768 |
| 2016-04-15 | 2016-04-13 | 6.000 | 22,081,960 | -22,000 | 0.92% | 132,491,760 |
| 2016-04-13 | 2016-04-11 | 5.800 | 22,103,960 | +10,000 | 0.92% | 128,202,968 |
| 2016-04-12 | 2016-04-08 | 5.700 | 22,093,960 | -30,000 | 0.92% | 125,935,572 |
| 2016-04-11 | 2016-04-07 | 5.800 | 22,123,960 | -20,000 | 0.92% | 128,318,968 |
| 2016-04-08 | 2016-04-06 | 5.950 | 22,143,960 | -6,000 | 0.92% | 131,756,562 |
| 2016-04-06 | 2016-04-01 | 5.930 | 22,149,960 | +2,000 | 0.92% | 131,349,263 |
| 2016-04-01 | 2016-03-30 | 6.000 | 22,147,960 | +14,000 | 0.92% | 132,887,760 |
| 2016-03-31 | 2016-03-29 | 5.970 | 22,133,960 | +20,000 | 0.92% | 132,139,741 |
| 2016-03-24 | 2016-03-22 | 6.600 | 22,113,960 | +30,000 | 0.92% | 145,952,136 |
| 2016-03-23 | 2016-03-21 | 5.830 | 22,083,960 | +74,000 | 0.92% | 128,749,487 |
| 2016-03-22 | 2016-03-18 | 5.600 | 22,009,960 | +172,000 | 0.92% | 123,255,776 |
| 2016-03-21 | 2016-03-17 | 4.590 | 21,837,960 | +4,000 | 0.91% | 100,236,236 |
| 2016-03-18 | 2016-03-16 | 4.760 | 21,833,960 | +32,000 | 0.91% | 103,929,650 |
| 2016-03-17 | 2016-03-15 | 4.550 | 21,801,960 | +202,000 | 0.91% | 99,198,918 |
| 2016-03-15 | 2016-03-11 | 5.250 | 21,599,960 | +42,000 | 0.90% | 113,399,790 |
| 2016-03-14 | 2016-03-10 | 5.590 | 21,557,960 | -112,000 | 0.90% | 120,508,996 |
| 2016-03-08 | 2016-03-04 | 5.970 | 21,669,960 | +18,000 | 0.90% | 129,369,661 |
| 2016-03-04 | 2016-03-02 | 6.000 | 21,651,960 | +2,000 | 0.90% | 129,911,760 |
| 2016-03-03 | 2016-03-01 | 5.990 | 21,649,960 | -30,000 | 0.90% | 129,683,260 |
| 2016-02-29 | 2016-02-25 | 6.080 | 21,679,960 | -2,000 | 0.90% | 131,814,157 |
| 2016-02-22 | 2016-02-18 | 6.300 | 21,681,960 | -4,000 | 0.90% | 136,596,348 |
| 2016-02-19 | 2016-02-17 | 6.200 | 21,685,960 | -4,000 | 0.90% | 134,452,952 |
| 2016-02-15 | 2016-02-11 | 6.240 | 21,689,960 | -2,000 | 0.90% | 135,345,350 |
| 2016-02-11 | 2016-02-04 | 6.120 | 21,691,960 | +2,000 | 0.90% | 132,754,795 |
| 2016-02-04 | 2016-02-02 | 6.120 | 21,689,960 | +50,000 | 0.90% | 132,742,555 |
| 2016-02-03 | 2016-02-01 | 6.090 | 21,639,960 | +484,000 | 0.90% | 131,787,356 |
| 2016-01-25 | 2016-01-21 | 7.100 | 21,155,960 | +388,000 | 0.88% | 150,207,316 |
| 2016-01-22 | 2016-01-20 | 7.750 | 20,767,960 | +2,000 | 0.87% | 160,951,690 |
| 2016-01-21 | 2016-01-19 | 8.500 | 20,765,960 | +18,000 | 0.87% | 176,510,660 |
| 2016-01-20 | 2016-01-18 | 8.650 | 20,747,960 | +12,000 | 0.86% | 179,469,854 |
| 2016-01-19 | 2016-01-15 | 9.250 | 20,735,960 | -20,000 | 0.86% | 191,807,630 |
| 2016-01-15 | 2016-01-13 | 8.840 | 20,755,960 | -6,000 | 0.87% | 183,482,686 |
| 2016-01-14 | 2016-01-12 | 8.850 | 20,761,960 | +44,000 | 0.87% | 183,743,346 |
| 2016-01-12 | 2016-01-08 | 8.480 | 20,717,960 | +174,000 | 0.86% | 175,688,301 |
| 2016-01-08 | 2016-01-06 | 9.480 | 20,543,960 | -6,000 | 0.86% | 194,756,741 |
| 2015-12-29 | 2015-12-24 | 10.000 | 20,549,960 | +6,000 | 0.86% | 205,499,600 |
| 2015-12-23 | 2015-12-21 | 10.600 | 20,543,960 | -22,000 | 0.86% | 217,765,976 |
| 2015-12-22 | 2015-12-18 | 11.500 | 20,565,960 | +28,000 | 0.86% | 236,508,540 |
| 2015-12-21 | 2015-12-17 | 10.000 | 20,537,960 | +6,000 | 0.86% | 205,379,600 |
| 2015-12-18 | 2015-12-16 | 9.980 | 20,531,960 | +6,000 | 0.86% | 204,908,961 |
| 2015-12-04 | 2015-12-02 | 11.020 | 20,525,960 | +10,000 | 0.86% | 226,196,079 |
| 2015-12-03 | 2015-12-01 | 11.520 | 20,515,960 | +2,000 | 0.86% | 236,343,859 |
| 2015-12-02 | 2015-11-30 | 11.500 | 20,513,960 | -38,000 | 0.85% | 235,910,540 |
| 2015-12-01 | 2015-11-27 | 12.060 | 20,551,960 | -30,000 | 0.86% | 247,856,638 |
| 2015-11-26 | 2015-11-24 | 12.780 | 20,581,960 | -6,000 | 0.86% | 263,037,449 |
| 2015-11-25 | 2015-11-23 | 12.900 | 20,587,960 | -10,000 | 0.86% | 265,584,684 |
| 2015-11-24 | 2015-11-20 | 13.000 | 20,597,960 | -16,000 | 0.86% | 267,773,480 |
| 2015-11-20 | 2015-11-18 | 13.220 | 20,613,960 | -6,000 | 0.86% | 272,516,551 |
| 2015-11-18 | 2015-11-16 | 13.360 | 20,619,960 | -10,000 | 0.86% | 275,482,666 |
| 2015-11-16 | 2015-11-12 | 13.860 | 20,629,960 | +44,000 | 0.86% | 285,931,246 |
| 2015-11-13 | 2015-11-11 | 13.820 | 20,585,960 | +76,000 | 0.86% | 284,497,967 |
| 2015-11-12 | 2015-11-10 | 13.680 | 20,509,960 | +122,000 | 0.85% | 280,576,253 |
| 2015-11-11 | 2015-11-09 | 12.140 | 20,387,960 | +6,000 | 0.85% | 247,509,834 |
| 2015-11-09 | 2015-11-05 | 11.600 | 20,381,960 | +18,000 | 0.85% | 236,430,736 |
| 2015-10-30 | 2015-10-28 | 11.420 | 20,363,960 | +20,000 | 4.46% | 232,556,423 |
| 2015-10-28 | 2015-10-26 | 11.180 | 20,343,960 | +6,000 | 4.45% | 227,445,473 |
| 2015-10-23 | 2015-10-20 | 11.680 | 20,337,960 | +4,000 | 4.45% | 237,547,373 |
| 2015-10-22 | 2015-10-19 | 11.980 | 20,333,960 | +30,000 | 4.45% | 243,600,841 |
| 2015-10-20 | 2015-10-16 | 11.620 | 20,303,960 | -10,000 | 4.44% | 235,932,015 |
| 2015-10-19 | 2015-10-15 | 11.660 | 20,313,960 | -6,000 | 4.45% | 236,860,774 |
| 2015-10-14 | 2015-10-12 | 11.520 | 20,319,960 | -74,000 | 4.45% | 234,085,939 |
| 2015-10-12 | 2015-10-08 | 12.200 | 20,393,960 | +2,000 | 4.46% | 248,806,312 |
| 2015-10-07 | 2015-10-05 | 9.930 | 20,391,960 | -4,000 | 4.46% | 202,492,163 |
| 2015-10-05 | 2015-09-30 | 10.000 | 20,395,960 | +10,000 | 4.46% | 203,959,600 |
| 2015-10-02 | 2015-09-29 | 10.800 | 20,385,960 | -4,000 | 4.46% | 220,168,368 |
| 2015-09-30 | 2015-09-25 | 11.760 | 20,389,960 | +2,000 | 4.46% | 239,785,930 |
| 2015-09-24 | 2015-09-22 | 11.860 | 20,387,960 | +52,000 | 4.46% | 241,801,206 |
| 2015-09-23 | 2015-09-21 | 11.500 | 20,335,960 | +2,000 | 4.45% | 233,863,540 |
| 2015-09-21 | 2015-09-17 | 11.540 | 20,333,960 | -2,000 | 4.45% | 234,653,898 |
| 2015-09-15 | 2015-09-11 | 11.940 | 20,335,960 | -2,000 | 4.45% | 242,811,362 |
| 2015-09-11 | 2015-09-09 | 11.980 | 20,337,960 | +12,000 | 4.45% | 243,648,761 |
| 2015-09-10 | 2015-09-08 | 11.920 | 20,325,960 | +4,000 | 4.45% | 242,285,443 |
| 2015-09-09 | 2015-09-07 | 10.860 | 20,321,960 | +50,000 | 4.45% | 220,696,486 |
| 2015-09-07 | 2015-09-02 | 11.940 | 20,271,960 | +10,000 | 4.44% | 242,047,202 |
| 2015-09-04 | 2015-09-01 | 11.720 | 20,261,960 | +40,000 | 4.44% | 237,470,171 |
| 2015-08-31 | 2015-08-27 | 10.960 | 20,221,960 | -10,000 | 4.43% | 221,632,682 |
| 2015-08-28 | 2015-08-26 | 9.900 | 20,231,960 | +4,000 | 4.43% | 200,296,404 |
| 2015-08-27 | 2015-08-25 | 10.000 | 20,227,960 | +42,000 | 4.43% | 202,279,600 |
| 2015-08-26 | 2015-08-24 | 10.320 | 20,185,960 | -42,000 | 4.42% | 208,319,107 |
| 2015-08-25 | 2015-08-21 | 11.520 | 20,227,960 | -14,000 | 4.43% | 233,026,099 |
| 2015-08-24 | 2015-08-20 | 11.400 | 20,241,960 | +4,000 | 4.43% | 230,758,344 |
| 2015-08-20 | 2015-08-18 | 11.780 | 20,237,960 | -4,000 | 4.43% | 238,403,169 |
| 2015-08-19 | 2015-08-17 | 12.440 | 20,241,960 | +4,000 | 4.43% | 251,809,982 |
| 2015-08-18 | 2015-08-14 | 11.280 | 20,237,960 | +24,000 | 4.43% | 228,284,189 |
| 2015-08-17 | 2015-08-13 | 11.360 | 20,213,960 | -26,000 | 4.42% | 229,630,586 |
| 2015-08-14 | 2015-08-12 | 11.680 | 20,239,960 | +70,000 | 4.43% | 236,402,733 |
| 2015-08-13 | 2015-08-11 | 12.100 | 20,169,960 | -2,000 | 4.42% | 244,056,516 |
| 2015-08-12 | 2015-08-10 | 12.720 | 20,171,960 | -4,000 | 4.42% | 256,587,331 |
| 2015-08-11 | 2015-08-07 | 12.880 | 20,175,960 | +6,000 | 4.42% | 259,866,365 |
| 2015-08-03 | 2015-07-30 | 13.800 | 20,169,960 | +8,000 | 4.42% | 278,345,448 |
| 2015-07-31 | 2015-07-29 | 13.900 | 20,161,960 | -30,000 | 4.41% | 280,251,244 |
| 2015-07-30 | 2015-07-28 | 13.300 | 20,191,960 | -10,000 | 4.42% | 268,553,068 |
| 2015-07-29 | 2015-07-27 | 12.700 | 20,201,960 | +14,000 | 4.42% | 256,564,892 |
| 2015-07-28 | 2015-07-24 | 13.680 | 20,187,960 | -10,000 | 4.42% | 276,171,293 |
| 2015-07-27 | 2015-07-23 | 14.040 | 20,197,960 | -28,000 | 4.42% | 283,579,358 |
| 2015-07-24 | 2015-07-22 | 14.260 | 20,225,960 | -40,000 | 4.43% | 288,422,190 |
| 2015-07-22 | 2015-07-20 | 14.800 | 20,265,960 | +4,000 | 4.44% | 299,936,208 |
| 2015-07-21 | 2015-07-17 | 15.340 | 20,261,960 | -12,000 | 4.44% | 310,818,466 |
| 2015-07-20 | 2015-07-16 | 15.380 | 20,273,960 | -8,000 | 4.44% | 311,813,505 |
| 2015-07-17 | 2015-07-15 | 14.020 | 20,281,960 | +32,000 | 4.44% | 284,353,079 |
| 2015-07-16 | 2015-07-14 | 15.840 | 20,249,960 | -38,000 | 4.43% | 320,759,366 |
| 2015-07-15 | 2015-07-13 | 16.200 | 20,287,960 | -70,000 | 4.44% | 328,664,952 |
| 2015-07-14 | 2015-07-10 | 15.000 | 20,357,960 | +6,000 | 4.46% | 305,369,400 |
| 2015-07-13 | 2015-07-09 | 11.680 | 20,351,960 | -290,000 | 4.46% | 237,710,893 |
| 2015-07-10 | 2015-07-08 | 9.490 | 20,641,960 | -44,000 | 4.52% | 195,892,200 |
| 2015-07-09 | 2015-07-07 | 11.740 | 20,685,960 | +60,000 | 4.53% | 242,853,170 |
| 2015-07-08 | 2015-07-06 | 12.900 | 20,625,960 | +2,000 | 4.52% | 266,074,884 |
| 2015-07-07 | 2015-07-03 | 15.480 | 20,623,960 | +30,000 | 4.51% | 319,258,901 |
| 2015-07-06 | 2015-07-02 | 16.280 | 20,593,960 | -112,000 | 4.51% | 335,269,669 |
| 2015-07-03 | 2015-06-30 | 17.220 | 20,705,960 | -6,000 | 4.53% | 356,556,631 |
| 2015-07-02 | 2015-06-29 | 16.500 | 20,711,960 | +190,000 | 4.53% | 341,747,340 |
| 2015-06-30 | 2015-06-26 | 17.840 | 20,521,960 | +184,000 | 4.49% | 366,111,766 |
| 2015-06-29 | 2015-06-25 | 18.740 | 20,337,960 | -10,000 | 4.45% | 381,133,370 |
| 2015-06-26 | 2015-06-24 | 19.220 | 20,347,960 | -4,000 | 4.45% | 391,087,791 |
| 2015-06-25 | 2015-06-23 | 19.300 | 20,351,960 | +12,000 | 4.46% | 392,792,828 |
| 2015-06-23 | 2015-06-19 | 19.540 | 20,339,960 | +16,000 | 4.45% | 397,442,818 |
| 2015-06-22 | 2015-06-18 | 19.980 | 20,323,960 | +134,000 | 4.45% | 406,072,721 |
| 2015-06-18 | 2015-06-16 | 19.780 | 20,189,960 | +14,000 | 4.42% | 399,357,409 |
| 2015-06-17 | 2015-06-15 | 19.620 | 20,175,960 | +78,000 | 4.42% | 395,852,335 |
| 2015-06-16 | 2015-06-12 | 20.700 | 20,097,960 | +50,000 | 4.40% | 416,027,772 |
| 2015-06-15 | 2015-06-11 | 21.000 | 20,047,960 | +28,000 | 4.39% | 421,007,160 |
| 2015-06-12 | 2015-06-10 | 20.700 | 20,019,960 | +74,000 | 4.38% | 414,413,172 |
| 2015-06-11 | 2015-06-09 | 20.200 | 19,945,960 | +2,000 | 4.37% | 402,908,392 |
| 2015-06-10 | 2015-06-08 | 21.150 | 19,943,960 | -58,000 | 4.37% | 421,814,754 |
| 2015-06-09 | 2015-06-05 | 21.400 | 20,001,960 | +20,000 | 4.38% | 428,041,944 |
| 2015-06-08 | 2015-06-04 | 21.300 | 19,981,960 | +56,000 | 4.37% | 425,615,748 |
| 2015-06-05 | 2015-06-03 | 20.750 | 19,925,960 | +90,000 | 4.37% | 413,463,670 |
| 2015-06-04 | 2015-06-02 | 22.000 | 19,835,960 | +1,954,000 | 4.35% | 436,391,120 |
| 2015-06-03 | 2015-06-01 | 22.650 | 17,881,960 | +5,528,000 | 3.92% | 405,026,394 |
| 2015-04-22 | 2015-04-20 | 9.000 | 12,353,960 | -152,000 | 2.71% | 111,185,640 |
| 2015-04-21 | 2015-04-17 | 8.300 | 12,505,960 | +174,000 | 2.74% | 103,799,468 |
| 2015-04-20 | 2015-04-16 | 7.400 | 12,331,960 | -54,000 | 2.71% | 91,256,504 |
| 2015-04-17 | 2015-04-15 | 6.810 | 12,385,960 | +116,000 | 2.72% | 84,348,388 |
| 2015-04-16 | 2015-04-14 | 6.550 | 12,269,960 | +18,000 | 2.69% | 80,368,238 |
| 2015-04-15 | 2015-04-13 | 7.500 | 12,251,960 | +28,000 | 2.69% | 91,889,700 |
| 2015-04-14 | 2015-04-10 | 5.980 | 12,223,960 | +20,000 | 2.68% | 73,099,281 |
| 2015-04-13 | 2015-04-09 | 5.900 | 12,203,960 | -20,000 | 2.68% | 72,003,364 |
| 2015-04-10 | 2015-04-08 | 5.860 | 12,223,960 | -36,000 | 2.68% | 71,632,406 |
| 2015-04-09 | 2015-04-02 | 6.000 | 12,259,960 | +70,000 | 2.69% | 73,559,760 |
| 2015-04-08 | 2015-04-01 | 5.950 | 12,189,960 | +8,000 | 2.68% | 72,530,262 |
| 2015-04-01 | 2015-03-30 | 5.720 | 12,181,960 | -40,000 | 2.67% | 69,680,811 |
| 2015-03-31 | 2015-03-27 | 5.260 | 12,221,960 | +2,000 | 2.68% | 64,287,510 |
| 2015-03-30 | 2015-03-26 | 6.120 | 12,219,960 | +70,000 | 2.68% | 74,786,155 |
| 2015-03-27 | 2015-03-25 | 7.200 | 12,149,960 | -34,000 | 2.67% | 87,479,712 |
| 2015-01-22 | 2015-01-20 | 3.770 | 12,183,960 | -18,000 | 2.67% | 45,933,529 |
| 2015-01-08 | 2015-01-06 | 4.050 | 12,201,960 | -4,000 | 2.68% | 49,417,938 |
| 2014-12-10 | 2014-12-08 | 3.940 | 12,205,960 | -4,000 | 2.68% | 48,091,482 |
| 2014-11-27 | 2014-11-25 | 4.290 | 12,209,960 | -6,000 | 2.68% | 52,380,728 |
| 2014-11-12 | 2014-11-10 | 3.500 | 12,215,960 | -2,000 | 2.68% | 42,755,860 |
| 2014-11-07 | 2014-11-05 | 3.490 | 12,217,960 | -50,000 | 2.68% | 42,640,680 |
| 2014-10-21 | 2014-10-17 | 3.600 | 12,267,960 | -60,000 | 2.75% | 44,164,656 |
| 2014-10-17 | 2014-10-15 | 3.820 | 12,327,960 | +10,000 | 2.76% | 47,092,807 |
| 2014-10-16 | 2014-10-14 | 3.770 | 12,317,960 | -4,000 | 2.76% | 46,438,709 |
| 2014-10-14 | 2014-10-10 | 3.900 | 12,321,960 | -16,000 | 2.76% | 48,055,644 |
| 2014-10-13 | 2014-10-09 | 4.080 | 12,337,960 | +30,000 | 2.76% | 50,338,877 |
| 2014-10-10 | 2014-10-08 | 4.080 | 12,307,960 | +8,000 | 2.76% | 50,216,477 |
| 2014-10-09 | 2014-10-07 | 4.160 | 12,299,960 | +6,000 | 2.76% | 51,167,834 |
| 2014-10-08 | 2014-10-06 | 4.230 | 12,293,960 | +32,000 | 2.75% | 52,003,451 |
| 2014-09-18 | 2014-09-16 | 4.600 | 12,261,960 | -16,000 | 2.75% | 56,405,016 |
| 2014-09-17 | 2014-09-15 | 4.750 | 12,277,960 | +16,000 | 2.75% | 58,320,310 |
| 2014-09-15 | 2014-09-11 | 4.700 | 12,261,960 | -14,000 | 2.75% | 57,631,212 |
| 2014-09-11 | 2014-09-08 | 4.820 | 12,275,960 | -2,000 | 2.75% | 59,170,127 |
| 2014-09-10 | 2014-09-05 | 4.980 | 12,277,960 | -42,000 | 2.75% | 61,144,241 |
| 2014-09-08 | 2014-09-04 | 5.040 | 12,319,960 | +44,000 | 2.76% | 62,092,598 |
| 2014-09-04 | 2014-09-02 | 4.940 | 12,275,960 | +4,000 | 2.75% | 60,643,242 |
| 2014-09-01 | 2014-08-28 | 5.340 | 12,271,960 | +11,996,000 | 2.75% | 65,532,266 |
| 2014-08-29 | 2014-08-27 | 5.750 | 275,960 | -2,000 | 0.06% | 1,586,770 |
| 2014-08-28 | 2014-08-26 | 5.490 | 277,960 | +10,000 | 0.06% | 1,526,000 |
| 2014-08-27 | 2014-08-25 | 5.880 | 267,960 | -12,000 | 0.06% | 1,575,605 |
| 2014-08-26 | 2014-08-22 | 5.850 | 279,960 | +66,000 | 0.06% | 1,637,766 |
| 2014-01-09 | 2014-01-07 | 2.350 | 213,960 | -1,680 | 0.05% | 502,806 |
| 2013-06-20 | 2013-06-18 | 3.180 | 215,640 | -2,000 | 0.05% | 685,735 |
| 2013-06-19 | 2013-06-17 | 3.180 | 217,640 | -4,000 | 0.05% | 692,095 |
| 2013-05-09 | 2013-05-07 | 3.010 | 221,640 | -34,000 | 0.06% | 667,136 |
| 2013-05-08 | 2013-05-06 | 3.030 | 255,640 | +10,000 | 0.07% | 774,589 |
| 2013-05-03 | 2013-04-30 | 3.010 | 245,640 | -24,000 | 0.06% | 739,376 |
| 2013-04-23 | 2013-04-19 | 2.950 | 269,640 | +6,000 | 0.07% | 795,438 |
| 2013-04-12 | 2013-04-10 | 3.030 | 263,640 | -20,000 | 0.07% | 798,829 |
| 2013-04-10 | 2013-04-08 | 3.050 | 283,640 | -2,000 | 0.07% | 865,102 |
| 2013-04-03 | 2013-03-28 | 3.040 | 285,640 | -4,000 | 0.07% | 868,346 |
| 2013-04-02 | 2013-03-27 | 3.000 | 289,640 | -8,000 | 0.08% | 868,920 |
| 2013-03-28 | 2013-03-26 | 3.000 | 297,640 | -2,000 | 0.08% | 892,920 |
| 2013-03-12 | 2013-03-08 | 3.140 | 299,640 | +6,000 | 0.08% | 940,870 |
| 2013-03-11 | 2013-03-07 | 3.120 | 293,640 | +10,000 | 0.08% | 916,157 |
| 2013-03-07 | 2013-03-05 | 3.030 | 283,640 | +4,000 | 0.07% | 859,429 |
| 2013-02-14 | 2013-02-07 | 3.000 | 279,640 | +4,000 | 0.07% | 838,920 |
| 2013-02-06 | 2013-02-04 | 3.000 | 275,640 | -50,000 | 0.07% | 826,920 |
| 2013-01-25 | 2013-01-23 | 3.020 | 325,640 | +14,000 | 0.08% | 983,433 |
| 2013-01-24 | 2013-01-22 | 3.010 | 311,640 | +10,000 | 0.08% | 938,036 |
| 2013-01-17 | 2013-01-15 | 3.070 | 301,640 | +24,000 | 0.08% | 926,035 |
| 2013-01-15 | 2013-01-11 | 3.080 | 277,640 | -400 | 0.07% | 855,131 |
| 2013-01-09 | 2013-01-07 | 3.170 | 278,040 | +8,000 | 0.07% | 881,387 |
| 2013-01-07 | 2013-01-03 | 3.350 | 270,040 | -40,000 | 0.07% | 904,634 |
| 2013-01-03 | 2012-12-31 | 3.280 | 310,040 | +6,000 | 0.08% | 1,016,931 |
| 2012-12-21 | 2012-12-19 | 3.340 | 304,040 | +16,000 | 0.08% | 1,015,494 |
| 2012-12-19 | 2012-12-17 | 3.410 | 288,040 | -20,000 | 0.07% | 982,216 |
| 2012-12-18 | 2012-12-14 | 3.450 | 308,040 | -30,000 | 0.08% | 1,062,738 |
| 2012-12-12 | 2012-12-10 | 3.300 | 338,040 | +22,000 | 0.09% | 1,115,532 |
| 2012-12-06 | 2012-12-04 | 3.050 | 316,040 | +6,000 | 0.08% | 963,922 |
| 2012-11-30 | 2012-11-28 | 3.050 | 310,040 | +6,000 | 0.08% | 945,622 |
| 2012-11-20 | 2012-11-16 | 3.080 | 304,040 | +14,000 | 0.08% | 936,443 |
| 2012-11-16 | 2012-11-14 | 3.090 | 290,040 | +10,000 | 0.08% | 896,224 |
| 2012-11-15 | 2012-11-13 | 3.030 | 280,040 | +28,000 | 0.07% | 848,521 |
| 2012-11-14 | 2012-11-12 | 3.180 | 252,040 | +14,000 | 0.07% | 801,487 |
| 2012-11-09 | 2012-11-07 | 3.090 | 238,040 | -98,000 | 0.06% | 735,544 |
| 2012-11-08 | 2012-11-06 | 3.150 | 336,040 | +20,000 | 0.09% | 1,058,526 |
| 2012-11-07 | 2012-11-05 | 3.100 | 316,040 | -22,000 | 0.08% | 979,724 |
| 2012-11-06 | 2012-11-02 | 3.000 | 338,040 | -14,000 | 0.09% | 1,014,120 |
| 2012-11-05 | 2012-11-01 | 2.880 | 352,040 | +60,000 | 0.09% | 1,013,875 |
| 2012-10-19 | 2012-10-17 | 2.300 | 292,040 | +30,000 | 0.08% | 671,692 |
| 2012-10-17 | 2012-10-15 | 2.350 | 262,040 | +10,000 | 0.07% | 615,794 |
| 2012-10-08 | 2012-10-04 | 2.290 | 252,040 | +10,000 | 0.07% | 577,172 |
| 2012-09-26 | 2012-09-24 | 2.240 | 242,040 | +4,000 | 0.06% | 542,170 |
| 2012-09-25 | 2012-09-21 | 2.280 | 238,040 | -84,000 | 0.06% | 542,731 |
| 2012-09-21 | 2012-09-19 | 2.270 | 322,040 | +4,000 | 0.08% | 731,031 |
| 2012-09-19 | 2012-09-17 | 2.300 | 318,040 | +8,000 | 0.08% | 731,492 |
| 2012-09-18 | 2012-09-14 | 2.360 | 310,040 | -4,000 | 0.08% | 731,694 |
| 2012-09-13 | 2012-09-11 | 2.300 | 314,040 | +4,000 | 0.08% | 722,292 |
| 2012-09-12 | 2012-09-10 | 2.410 | 310,040 | -6,000 | 0.08% | 747,196 |
| 2012-09-11 | 2012-09-07 | 2.450 | 316,040 | -12,000 | 0.08% | 774,298 |
| 2012-09-06 | 2012-09-04 | 2.370 | 328,040 | -12,000 | 0.09% | 777,455 |
| 2012-08-29 | 2012-08-27 | 2.440 | 340,040 | +12,000 | 0.09% | 829,698 |
| 2012-08-28 | 2012-08-24 | 2.460 | 328,040 | -16,000 | 0.09% | 806,978 |
| 2012-08-27 | 2012-08-23 | 2.440 | 344,040 | +10,000 | 0.09% | 839,458 |
| 2012-08-21 | 2012-08-17 | 2.540 | 334,040 | +22,000 | 0.09% | 848,462 |
| 2012-08-17 | 2012-08-15 | 2.450 | 312,040 | +6,000 | 0.08% | 764,498 |
| 2012-08-16 | 2012-08-14 | 2.480 | 306,040 | -20,000 | 0.08% | 758,979 |
| 2012-08-13 | 2012-08-09 | 2.640 | 326,040 | +24,000 | 0.08% | 860,746 |
| 2012-08-09 | 2012-08-07 | 2.830 | 302,040 | -8,000 | 0.08% | 854,773 |
| 2012-08-08 | 2012-08-06 | 2.830 | 310,040 | +6,000 | 0.08% | 877,413 |
| 2012-08-07 | 2012-08-03 | 2.820 | 304,040 | -10,000 | 0.08% | 857,393 |
| 2012-08-06 | 2012-08-02 | 2.890 | 314,040 | +10,000 | 0.08% | 907,576 |
| 2012-08-03 | 2012-08-01 | 3.000 | 304,040 | -10,000 | 0.08% | 912,120 |
| 2012-07-27 | 2012-07-25 | 3.030 | 314,040 | -10,000 | 0.08% | 951,541 |
| 2012-07-23 | 2012-07-19 | 3.100 | 324,040 | +12,000 | 0.08% | 1,004,524 |
| 2012-07-17 | 2012-07-13 | 3.130 | 312,040 | +18,000 | 0.08% | 976,685 |
| 2012-07-16 | 2012-07-12 | 3.120 | 294,040 | -14,000 | 0.08% | 917,405 |
| 2012-07-13 | 2012-07-11 | 3.110 | 308,040 | -16,000 | 0.08% | 958,004 |
| 2012-07-12 | 2012-07-10 | 3.140 | 324,040 | +22,000 | 0.08% | 1,017,486 |
| 2012-07-11 | 2012-07-09 | 3.120 | 302,040 | -4,000 | 0.08% | 942,365 |
| 2012-07-10 | 2012-07-06 | 3.110 | 306,040 | -2,000 | 0.08% | 951,784 |
| 2012-07-09 | 2012-07-05 | 3.120 | 308,040 | -20,000 | 0.08% | 961,085 |
| 2012-06-26 | 2012-06-22 | 3.120 | 328,040 | +10,000 | 0.09% | 1,023,485 |
| 2012-06-25 | 2012-06-21 | 3.140 | 318,040 | -10,000 | 0.08% | 998,646 |
| 2012-06-21 | 2012-06-19 | 3.180 | 328,040 | +8,000 | 0.09% | 1,043,167 |
| 2012-06-20 | 2012-06-18 | 3.150 | 320,040 | +8,000 | 0.08% | 1,008,126 |
| 2012-06-19 | 2012-06-15 | 3.200 | 312,040 | -10,000 | 0.08% | 998,528 |
| 2012-06-18 | 2012-06-14 | 3.180 | 322,040 | +10,000 | 0.08% | 1,024,087 |
| 2012-06-15 | 2012-06-13 | 3.200 | 312,040 | -20,000 | 0.08% | 998,528 |
| 2012-06-13 | 2012-06-11 | 3.190 | 332,040 | +22,000 | 0.09% | 1,059,208 |
| 2012-06-08 | 2012-06-06 | 3.190 | 310,040 | -12,000 | 0.08% | 989,028 |
| 2012-06-06 | 2012-06-04 | 3.230 | 322,040 | -12,000 | 0.08% | 1,040,189 |
| 2012-06-05 | 2012-06-01 | 3.330 | 334,040 | +12,000 | 0.09% | 1,112,353 |
| 2012-06-04 | 2012-05-31 | 3.340 | 322,040 | -12,000 | 0.08% | 1,075,614 |
| 2012-06-01 | 2012-05-30 | 3.380 | 334,040 | +18,000 | 0.09% | 1,129,055 |
| 2012-05-28 | 2012-05-24 | 3.470 | 316,040 | -8,000 | 0.08% | 1,096,659 |
| 2012-05-24 | 2012-05-22 | 3.470 | 324,040 | +10,000 | 0.08% | 1,124,419 |
| 2012-05-22 | 2012-05-18 | 3.440 | 314,040 | +18,000 | 0.08% | 1,080,298 |
| 2012-05-14 | 2012-05-10 | 3.700 | 296,040 | +14,000 | 0.08% | 1,095,348 |
| 2012-05-11 | 2012-05-09 | 3.670 | 282,040 | -14,000 | 0.07% | 1,035,087 |
| 2012-05-10 | 2012-05-08 | 3.690 | 296,040 | +2,000 | 0.08% | 1,092,388 |
| 2012-05-08 | 2012-05-04 | 3.750 | 294,040 | -2,000 | 0.08% | 1,102,650 |
| 2012-05-07 | 2012-05-03 | 3.740 | 296,040 | +2,000 | 0.08% | 1,107,190 |
| 2012-05-04 | 2012-05-02 | 3.780 | 294,040 | -4,000 | 0.08% | 1,111,471 |
| 2012-05-02 | 2012-04-27 | 3.720 | 298,040 | +6,000 | 0.08% | 1,108,709 |
| 2012-04-30 | 2012-04-26 | 3.750 | 292,040 | +8,000 | 0.08% | 1,095,150 |
| 2012-04-27 | 2012-04-25 | 3.740 | 284,040 | -14,000 | 0.07% | 1,062,310 |
| 2012-04-26 | 2012-04-24 | 3.690 | 298,040 | +33,960 | 0.08% | 1,099,768 |
| 2012-04-25 | 2012-04-23 | 3.560 | 264,080 | -22,000 | 0.07% | 940,125 |
| 2012-04-24 | 2012-04-20 | 3.520 | 286,080 | -2,000 | 0.07% | 1,007,002 |
| 2012-04-23 | 2012-04-19 | 3.380 | 288,080 | +14,000 | 0.07% | 973,710 |
| 2012-04-20 | 2012-04-18 | 3.300 | 274,080 | -32,000 | 0.07% | 904,464 |
| 2012-04-19 | 2012-04-17 | 3.470 | 306,080 | +18,000 | 0.08% | 1,062,098 |
| 2012-04-18 | 2012-04-16 | 3.490 | 288,080 | -16,000 | 0.07% | 1,005,399 |
| 2012-04-17 | 2012-04-13 | 3.550 | 304,080 | +12,000 | 0.08% | 1,079,484 |
| 2012-04-16 | 2012-04-12 | 3.470 | 292,080 | +44,000 | 0.08% | 1,013,518 |
| 2012-04-13 | 2012-04-11 | 3.400 | 248,080 | -30,000 | 0.06% | 843,472 |
| 2012-04-11 | 2012-04-05 | 3.430 | 278,080 | +10,000 | 0.07% | 953,814 |
| 2012-04-10 | 2012-04-03 | 3.430 | 268,080 | -18,000 | 0.07% | 919,514 |
| 2012-04-05 | 2012-04-02 | 3.470 | 286,080 | -12,000 | 0.07% | 992,698 |
| 2012-03-30 | 2012-03-28 | 3.490 | 298,080 | -4,000 | 0.08% | 1,040,299 |
| 2012-03-27 | 2012-03-23 | 3.490 | 302,080 | +14,000 | 0.08% | 1,054,259 |
| 2012-03-23 | 2012-03-21 | 3.500 | 288,080 | +6,000 | 0.07% | 1,008,280 |
| 2012-03-22 | 2012-03-20 | 3.550 | 282,080 | +6,000 | 0.07% | 1,001,384 |
| 2012-03-21 | 2012-03-19 | 3.640 | 276,080 | +24,000 | 0.07% | 1,004,931 |
| 2012-03-20 | 2012-03-16 | 3.780 | 252,080 | -6,000 | 0.07% | 952,862 |
| 2012-03-19 | 2012-03-15 | 3.810 | 258,080 | -18,000 | 0.07% | 983,285 |
| 2012-03-16 | 2012-03-14 | 3.840 | 276,080 | -8,000 | 0.07% | 1,060,147 |
| 2012-03-15 | 2012-03-13 | 3.840 | 284,080 | +32,000 | 0.07% | 1,090,867 |
| 2012-03-14 | 2012-03-12 | 3.820 | 252,080 | -10,000 | 0.07% | 962,946 |
| 2012-03-13 | 2012-03-09 | 3.870 | 262,080 | -2,000 | 0.07% | 1,014,250 |
| 2012-03-12 | 2012-03-08 | 3.850 | 264,080 | -4,000 | 0.07% | 1,016,708 |
| 2012-03-09 | 2012-03-07 | 3.870 | 268,080 | -14,000 | 0.07% | 1,037,470 |
| 2012-03-08 | 2012-03-06 | 3.910 | 282,080 | -2,000 | 0.07% | 1,102,933 |
| 2012-03-07 | 2012-03-05 | 4.000 | 284,080 | +32,000 | 0.07% | 1,136,320 |
| 2012-03-06 | 2012-03-02 | 4.050 | 252,080 | -40,000 | 0.07% | 1,020,924 |
| 2012-03-05 | 2012-03-01 | 3.960 | 292,080 | +8,000 | 0.08% | 1,156,637 |
| 2012-03-02 | 2012-02-29 | 3.700 | 284,080 | +28,000 | 0.07% | 1,051,096 |
| 2012-03-01 | 2012-02-28 | 3.760 | 256,080 | -24,000 | 0.07% | 962,861 |
| 2012-02-29 | 2012-02-27 | 3.780 | 280,080 | +14,000 | 0.07% | 1,058,702 |
| 2012-02-28 | 2012-02-24 | 3.740 | 266,080 | -2,000 | 0.07% | 995,139 |
| 2012-02-27 | 2012-02-23 | 3.770 | 268,080 | -16,000 | 0.07% | 1,010,662 |
| 2012-02-24 | 2012-02-22 | 3.790 | 284,080 | -20,000 | 0.07% | 1,076,663 |
| 2012-02-23 | 2012-02-21 | 3.820 | 304,080 | +6,000 | 0.08% | 1,161,586 |
| 2012-02-22 | 2012-02-20 | 3.860 | 298,080 | +28,000 | 0.08% | 1,150,589 |
| 2012-02-21 | 2012-02-17 | 3.880 | 270,080 | -26,000 | 0.07% | 1,047,910 |
| 2012-02-20 | 2012-02-16 | 3.850 | 296,080 | +2,000 | 0.08% | 1,139,908 |
| 2012-02-17 | 2012-02-15 | 3.890 | 294,080 | +4,000 | 0.08% | 1,143,971 |
| 2012-02-16 | 2012-02-14 | 3.840 | 290,080 | +8,000 | 0.08% | 1,113,907 |
| 2012-02-15 | 2012-02-13 | 3.860 | 282,080 | -2,000 | 0.07% | 1,088,829 |
| 2012-02-14 | 2012-02-10 | 3.880 | 284,080 | +14,000 | 0.07% | 1,102,230 |
| 2012-02-13 | 2012-02-09 | 3.880 | 270,080 | +10,000 | 0.07% | 1,047,910 |
| 2012-02-10 | 2012-02-08 | 4.000 | 260,080 | +8,000 | 0.07% | 1,040,320 |
| 2012-02-09 | 2012-02-07 | 3.940 | 252,080 | -12,000 | 0.07% | 993,195 |
| 2012-02-08 | 2012-02-06 | 3.860 | 264,080 | +12,000 | 0.07% | 1,019,349 |
| 2012-02-07 | 2012-02-03 | 3.780 | 252,080 | -14,000 | 0.07% | 952,862 |
| 2012-02-06 | 2012-02-02 | 3.720 | 266,080 | +4,000 | 0.07% | 989,818 |
| 2012-02-02 | 2012-01-31 | 3.640 | 262,080 | -14,000 | 0.07% | 953,971 |
| 2012-02-01 | 2012-01-30 | 3.600 | 276,080 | +16,000 | 0.07% | 993,888 |
| 2012-01-31 | 2012-01-27 | 3.550 | 260,080 | -28,000 | 0.07% | 923,284 |
| 2012-01-20 | 2012-01-18 | 3.550 | 288,080 | +10,000 | 0.07% | 1,022,684 |
| 2012-01-19 | 2012-01-17 | 3.570 | 278,080 | -4,000 | 0.07% | 992,746 |
| 2012-01-16 | 2012-01-12 | 3.570 | 282,080 | +12,000 | 0.07% | 1,007,026 |
| 2012-01-12 | 2012-01-10 | 3.560 | 270,080 | -12,000 | 0.07% | 961,485 |
| 2012-01-11 | 2012-01-09 | 3.500 | 282,080 | -32,000 | 0.07% | 987,280 |
| 2012-01-10 | 2012-01-06 | 3.500 | 314,080 | +36,000 | 0.08% | 1,099,280 |
| 2012-01-04 | 2011-12-30 | 3.570 | 278,080 | -30,000 | 0.07% | 992,746 |
| 2012-01-03 | 2011-12-29 | 3.500 | 308,080 | +48,000 | 0.08% | 1,078,280 |
| 2011-12-20 | 2011-12-16 | 3.460 | 260,080 | -12,000 | 0.07% | 899,877 |
| 2011-12-19 | 2011-12-15 | 3.480 | 272,080 | -32,000 | 0.07% | 946,838 |
| 2011-12-16 | 2011-12-14 | 3.530 | 304,080 | -18,000 | 0.08% | 1,073,402 |
| 2011-12-15 | 2011-12-13 | 3.540 | 322,080 | +8,000 | 0.08% | 1,140,163 |
| 2011-12-12 | 2011-12-08 | 3.650 | 314,080 | +10,000 | 0.08% | 1,146,392 |
| 2011-12-09 | 2011-12-07 | 3.690 | 304,080 | +6,000 | 0.08% | 1,122,055 |
| 2011-12-07 | 2011-12-05 | 3.690 | 298,080 | +16,000 | 0.08% | 1,099,915 |
| 2011-12-06 | 2011-12-02 | 3.650 | 282,080 | -20,000 | 0.07% | 1,029,592 |
| 2011-12-05 | 2011-12-01 | 3.630 | 302,080 | +18,000 | 0.08% | 1,096,550 |
| 2011-12-02 | 2011-11-30 | 3.510 | 284,080 | +6,000 | 0.07% | 997,121 |
| 2011-11-30 | 2011-11-28 | 3.450 | 278,080 | +12,000 | 0.07% | 959,376 |
| 2011-11-29 | 2011-11-25 | 3.290 | 266,080 | +12,000 | 0.12% | 875,403 |
| 2011-11-24 | 2011-11-22 | 3.370 | 254,080 | +2,000 | 0.12% | 856,250 |
| 2011-11-22 | 2011-11-18 | 3.450 | 252,080 | -30,000 | 0.12% | 869,676 |
| 2011-11-21 | 2011-11-17 | 3.470 | 282,080 | +2,000 | 0.13% | 978,818 |
| 2011-11-17 | 2011-11-15 | 3.570 | 280,080 | -12,000 | 0.13% | 999,886 |
| 2011-11-15 | 2011-11-11 | 3.610 | 292,080 | +10,000 | 0.13% | 1,054,409 |
| 2011-11-14 | 2011-11-10 | 3.580 | 282,080 | -18,000 | 0.13% | 1,009,846 |
| 2011-11-11 | 2011-11-09 | 3.710 | 300,080 | -10,000 | 0.14% | 1,113,297 |
| 2011-11-08 | 2011-11-04 | 3.620 | 310,080 | +28,000 | 0.14% | 1,122,490 |
| 2011-11-04 | 2011-11-02 | 3.500 | 282,080 | -34,000 | 0.13% | 987,280 |
| 2011-11-03 | 2011-11-01 | 3.520 | 316,080 | +8,000 | 0.14% | 1,112,602 |
| 2011-10-28 | 2011-10-26 | 3.410 | 308,080 | -10,000 | 0.14% | 1,050,553 |
| 2011-10-27 | 2011-10-25 | 3.420 | 318,080 | +14,000 | 0.15% | 1,087,834 |
| 2011-10-18 | 2011-10-14 | 3.530 | 304,080 | +40,000 | 0.14% | 1,073,402 |
| 2011-10-17 | 2011-10-13 | 3.530 | 264,080 | +12,000 | 0.12% | 932,202 |
| 2011-10-14 | 2011-10-12 | 3.570 | 252,080 | -40,000 | 0.12% | 899,926 |
| 2011-10-13 | 2011-10-11 | 3.550 | 292,080 | -18,000 | 0.13% | 1,036,884 |
| 2011-10-11 | 2011-10-07 | 3.590 | 310,080 | +6,000 | 0.14% | 1,113,187 |
| 2011-10-10 | 2011-10-06 | 3.580 | 304,080 | +14,000 | 0.14% | 1,088,606 |
| 2011-10-07 | 2011-10-04 | 3.430 | 290,080 | -8,000 | 0.13% | 994,974 |
| 2011-10-06 | 2011-10-03 | 3.440 | 298,080 | -18,000 | 0.14% | 1,025,395 |
| 2011-10-04 | 2011-09-30 | 3.500 | 316,080 | -4,000 | 0.14% | 1,106,280 |
| 2011-10-03 | 2011-09-28 | 3.250 | 320,080 | -4,000 | 0.15% | 1,040,260 |
| 2011-09-27 | 2011-09-23 | 3.250 | 324,080 | +12,000 | 0.15% | 1,053,260 |
| 2011-09-26 | 2011-09-22 | 3.250 | 312,080 | +28,000 | 0.14% | 1,014,260 |
| 2011-09-23 | 2011-09-21 | 3.270 | 284,080 | -30,000 | 0.13% | 928,942 |
| 2011-09-22 | 2011-09-20 | 3.200 | 314,080 | -12,000 | 0.14% | 1,005,056 |
| 2011-09-21 | 2011-09-19 | 3.400 | 326,080 | -2,000 | 0.15% | 1,108,672 |
| 2011-09-20 | 2011-09-16 | 3.540 | 328,080 | +24,000 | 0.15% | 1,161,403 |
| 2011-09-19 | 2011-09-15 | 3.460 | 304,080 | -20,000 | 0.14% | 1,052,117 |
| 2011-09-16 | 2011-09-14 | 3.420 | 324,080 | -6,000 | 0.15% | 1,108,354 |
| 2011-09-15 | 2011-09-12 | 3.480 | 330,080 | +74,000 | 0.15% | 1,148,678 |
| 2011-09-14 | 2011-09-09 | 3.660 | 256,080 | -14,000 | 0.12% | 937,253 |
| 2011-09-08 | 2011-09-06 | 4.300 | 270,080 | -60,000 | 0.12% | 1,161,344 |
| 2011-09-07 | 2011-09-05 | 4.300 | 330,080 | +10,000 | 0.15% | 1,419,344 |
| 2011-09-06 | 2011-09-02 | 4.320 | 320,080 | -22,000 | 0.20% | 1,382,746 |
| 2011-09-05 | 2011-09-01 | 4.410 | 342,080 | -2,000 | 0.22% | 1,508,573 |
| 2011-09-02 | 2011-08-31 | 4.510 | 344,080 | +46,000 | 0.22% | 1,551,801 |
| 2011-09-01 | 2011-08-30 | 4.510 | 298,080 | -16,000 | 0.19% | 1,344,341 |
| 2011-08-31 | 2011-08-29 | 4.450 | 314,080 | +12,000 | 0.20% | 1,397,656 |
| 2011-08-30 | 2011-08-26 | 4.140 | 302,080 | -18,000 | 0.19% | 1,250,611 |
| 2011-08-29 | 2011-08-25 | 4.330 | 320,080 | +16,000 | 0.20% | 1,385,946 |
| 2011-08-26 | 2011-08-24 | 4.480 | 304,080 | -18,000 | 0.19% | 1,362,278 |
| 2011-08-25 | 2011-08-23 | 4.600 | 322,080 | +2,000 | 0.20% | 1,481,568 |
| 2011-08-24 | 2011-08-22 | 4.600 | 320,080 | +4,000 | 0.20% | 1,472,368 |
| 2011-08-23 | 2011-08-19 | 4.600 | 316,080 | -8,000 | 0.20% | 1,453,968 |
| 2011-08-22 | 2011-08-18 | 4.540 | 324,080 | -8,000 | 0.20% | 1,471,323 |
| 2011-08-19 | 2011-08-17 | 4.240 | 332,080 | -22,000 | 0.21% | 1,408,019 |
| 2011-08-18 | 2011-08-16 | 4.210 | 354,080 | +2,000 | 0.22% | 1,490,677 |
| 2011-08-17 | 2011-08-15 | 4.180 | 352,080 | -53,720 | 0.22% | 1,471,694 |
| 2011-08-16 | 2011-08-12 | 4.060 | 405,800 | +78,000 | 0.26% | 1,647,548 |
| 2011-08-15 | 2011-08-11 | 3.770 | 327,800 | -20,000 | 0.21% | 1,235,806 |
| 2011-08-12 | 2011-08-10 | 3.450 | 347,800 | +18,000 | 0.22% | 1,199,910 |
| 2011-08-11 | 2011-08-09 | 5.000 | 329,800 | +323,204 | 0.21% | 1,649,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 6,596 | -323,204 | 0.02% | 32,980 |
| 2011-01-27 | 2011-01-25 | 5.000 | 329,800 | -160,120 | 1.07% | 1,649,000 |
| 2009-05-15 | 2009-05-13 | 5.000 | 489,920 | +2,000 | 1.59% | 2,449,600 |
| 2008-03-20 | 2008-03-18 | 5.000 | 487,920 | -800 | 1.58% | 2,439,600 |
| 2008-03-19 | 2008-03-17 | 5.750 | 488,720 | +40 | 1.58% | 2,810,140 |
| 2008-03-18 | 2008-03-14 | 6.150 | 488,680 | +400 | 1.58% | 3,005,382 |
| 2008-03-17 | 2008-03-13 | 6.000 | 488,280 | +200 | 1.58% | 2,929,680 |
| 2008-03-14 | 2008-03-12 | 6.000 | 488,080 | -1,240 | 1.58% | 2,928,480 |
| 2008-03-07 | 2008-03-05 | 6.400 | 489,320 | -440 | 1.59% | 3,131,648 |
| 2008-03-04 | 2008-02-29 | 6.500 | 489,760 | +40 | 1.59% | 3,183,440 |
| 2008-03-03 | 2008-02-28 | 6.900 | 489,720 | +200 | 1.59% | 3,379,068 |
| 2008-02-29 | 2008-02-27 | 7.800 | 489,520 | +1,200 | 1.59% | 3,818,256 |
| 2008-02-28 | 2008-02-26 | 6.550 | 488,320 | -1,000 | 1.58% | 3,198,496 |
| 2008-02-25 | 2008-02-21 | 6.400 | 489,320 | -200 | 1.59% | 3,131,648 |
| 2008-02-22 | 2008-02-20 | 6.450 | 489,520 | -320 | 1.59% | 3,157,404 |
| 2008-02-20 | 2008-02-18 | 6.000 | 489,840 | -280 | 1.59% | 2,939,040 |
| 2008-02-19 | 2008-02-15 | 6.100 | 490,120 | +800 | 1.59% | 2,989,732 |
| 2008-02-18 | 2008-02-14 | 6.000 | 489,320 | +1,640 | 1.59% | 2,935,920 |
| 2008-02-04 | 2008-01-31 | 5.350 | 487,680 | -400 | 1.58% | 2,609,088 |
| 2008-01-31 | 2008-01-29 | 6.400 | 488,080 | -120 | 1.58% | 3,123,712 |
| 2008-01-30 | 2008-01-28 | 7.250 | 488,200 | +40 | 1.58% | 3,539,450 |
| 2008-01-29 | 2008-01-25 | 7.500 | 488,160 | -240 | 1.58% | 3,661,200 |
| 2008-01-28 | 2008-01-24 | 6.750 | 488,400 | +80 | 1.58% | 3,296,700 |
| 2008-01-22 | 2008-01-18 | 7.550 | 488,320 | -160 | 1.58% | 3,686,816 |
| 2008-01-21 | 2008-01-17 | 8.250 | 488,480 | -4,000 | 1.58% | 4,029,960 |
| 2008-01-17 | 2008-01-15 | 8.600 | 492,480 | -30,640 | 1.60% | 4,235,328 |
| 2008-01-16 | 2008-01-14 | 9.150 | 523,120 | -13,000 | 1.69% | 4,786,548 |
| 2008-01-09 | 2008-01-07 | 9.500 | 536,120 | +1,520 | 1.74% | 5,093,140 |
| 2008-01-08 | 2008-01-04 | 9.500 | 534,600 | -760 | 1.73% | 5,078,700 |
| 2007-12-21 | 2007-12-19 | 9.800 | 535,360 | -400 | 1.73% | 5,246,528 |
| 2007-12-18 | 2007-12-14 | 11.000 | 535,760 | -480 | 1.74% | 5,893,360 |
| 2007-12-17 | 2007-12-13 | 12.500 | 536,240 | -400 | 1.74% | 6,703,000 |
| 2007-12-06 | 2007-12-04 | 15.000 | 536,640 | +40,000 | 1.74% | 8,049,600 |
| 2007-12-05 | 2007-12-03 | 14.250 | 496,640 | +36,400 | 1.61% | 7,077,120 |
| 2007-11-23 | 2007-11-21 | 17.250 | 460,240 | -200 | 1.49% | 7,939,140 |
| 2007-11-21 | 2007-11-19 | 19.500 | 460,440 | +5,440 | 1.49% | 8,978,580 |
| 2007-11-20 | 2007-11-16 | 18.750 | 455,000 | +4,200 | 1.48% | 8,531,250 |
| 2007-11-16 | 2007-11-14 | 19.250 | 450,800 | -2,000 | 1.46% | 8,677,900 |
| 2007-11-15 | 2007-11-13 | 19.250 | 452,800 | +560 | 1.47% | 8,716,400 |
| 2007-11-14 | 2007-11-12 | 21.750 | 452,240 | +10,000 | 1.47% | 9,836,220 |
| 2007-11-01 | 2007-10-30 | 27.500 | 442,240 | -18,280 | 1.43% | 12,161,600 |
| 2007-10-31 | 2007-10-29 | 21.750 | 460,520 | -4,000 | 1.49% | 10,016,310 |
| 2007-10-30 | 2007-10-26 | 14.250 | 464,520 | -240 | 1.51% | 6,619,410 |
| 2007-10-26 | 2007-10-24 | 16.500 | 464,760 | -43,520 | 1.51% | 7,668,540 |
| 2007-10-25 | 2007-10-23 | 16.750 | 508,280 | -4,000 | 1.65% | 8,513,690 |
| 2007-10-24 | 2007-10-22 | 16.000 | 512,280 | -6,760 | 1.66% | 8,196,480 |
| 2007-10-23 | 2007-10-18 | 15.750 | 519,040 | +27,080 | 1.68% | 8,174,880 |
| 2007-06-26 | 2007-06-22 | 491,960 | 1.60% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy