History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 6.200 0 +0
2025-10-10 2025-10-08 6.270 0 +0
2025-10-09 2025-10-06 6.510 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 5.840 0 +0
2025-10-03 2025-09-30 5.190 0 +0
2025-10-02 2025-09-29 5.240 0 +0
2025-09-30 2025-09-26 5.210 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.760 0 +0
2025-09-25 2025-09-23 5.860 0 +0
2025-09-24 2025-09-22 6.120 0 +0
2025-09-23 2025-09-19 6.390 0 +0
2025-09-22 2025-09-18 5.780 0 +0
2025-09-19 2025-09-17 6.100 0 +0
2025-09-18 2025-09-16 5.930 0 +0
2025-09-17 2025-09-15 7.330 0 +0
2025-09-16 2025-09-12 6.130 0 +0
2025-09-15 2025-09-11 6.490 0 +0
2025-09-12 2025-09-10 5.420 0 +0
2025-09-11 2025-09-09 4.240 0 +0
2025-09-10 2025-09-08 3.950 0 +0
2025-09-09 2025-09-05 3.920 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.370 0 +0
2025-09-04 2025-09-02 3.670 0 +0
2025-09-03 2025-09-01 3.350 0 +0
2025-09-02 2025-08-29 3.180 0 +0
2025-09-01 2025-08-28 3.200 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.320 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.080 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 2.940 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 2.880 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.870 0 +0
2025-08-15 2025-08-13 2.890 0 +0
2025-08-14 2025-08-12 2.740 0 +0
2025-08-13 2025-08-11 2.610 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.790 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.930 0 +0
2025-08-06 2025-08-04 2.830 0 +0
2025-08-05 2025-08-01 3.040 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.670 0 +0
2025-07-31 2025-07-29 3.860 0 +0
2025-07-30 2025-07-28 3.960 0 +0
2025-07-29 2025-07-25 3.700 0 +0
2025-07-28 2025-07-24 3.750 0 +0
2025-07-25 2025-07-23 3.710 0 +0
2025-07-24 2025-07-22 3.760 0 +0
2025-07-23 2025-07-21 4.260 0 +0
2025-07-22 2025-07-18 4.370 0 +0
2025-07-21 2025-07-17 3.800 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 2.970 0 +0
2025-07-15 2025-07-11 2.990 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 2.940 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 2.510 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.240 0 +0
2025-07-04 2025-07-02 2.200 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 2.280 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.210 0 +0
2025-06-25 2025-06-23 2.210 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.290 0 +0
2025-06-20 2025-06-18 2.480 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.500 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.730 0 +0
2025-06-13 2025-06-11 1.770 0 +0
2025-06-12 2025-06-10 1.770 0 +0
2025-06-11 2025-06-09 1.830 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.800 0 +0
2025-06-05 2025-06-03 1.790 0 +0
2025-06-04 2025-06-02 1.830 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.830 0 +0
2025-05-30 2025-05-28 1.690 0 +0
2025-05-29 2025-05-27 1.790 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.900 0 +0
2025-05-26 2025-05-22 1.940 0 +0
2025-05-23 2025-05-21 1.950 0 +0
2025-05-22 2025-05-20 1.950 0 +0
2025-05-21 2025-05-19 1.870 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.080 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 1.890 0 +0
2025-05-13 2025-05-09 2.190 0 +0
2025-05-12 2025-05-08 2.290 0 +0
2025-05-09 2025-05-07 2.010 0 +0
2025-05-08 2025-05-06 1.790 0 +0
2025-05-07 2025-05-02 1.280 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.480 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.930 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.010 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.950 0 +0
2025-04-10 2025-04-08 0.890 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 1.080 0 +0
2025-04-03 2025-04-01 1.090 0 +0
2025-04-02 2025-03-31 1.090 0 +0
2025-04-01 2025-03-28 1.140 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.140 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.150 0 +0
2025-03-25 2025-03-21 1.140 0 +0
2025-03-24 2025-03-20 1.150 0 +0
2025-03-21 2025-03-19 1.180 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.140 0 +0
2025-03-14 2025-03-12 1.130 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.150 0 +0
2025-03-11 2025-03-07 1.180 0 +0
2025-03-10 2025-03-06 1.160 0 +0
2025-03-07 2025-03-05 1.150 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.160 0 +0
2025-03-04 2025-02-28 1.180 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.210 0 +0
2025-02-27 2025-02-25 1.140 0 +0
2025-02-26 2025-02-24 1.190 0 +0
2025-02-25 2025-02-21 1.180 0 +0
2025-02-24 2025-02-20 1.070 0 +0
2025-02-21 2025-02-19 1.110 0 +0
2025-02-20 2025-02-18 1.120 0 +0
2025-02-19 2025-02-17 1.110 0 +0
2025-02-18 2025-02-14 1.160 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.100 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.050 0 +0
2025-02-11 2025-02-07 1.030 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 0.970 0 +0
2025-02-04 2025-01-28 1.060 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.980 0 +0
2025-01-23 2025-01-21 0.970 0 +0
2025-01-22 2025-01-20 0.950 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.990 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.980 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 1.010 0 +0
2025-01-06 2025-01-02 1.010 0 +0
2025-01-03 2024-12-31 1.040 0 +0
2025-01-02 2024-12-27 1.040 0 +0
2024-12-30 2024-12-24 1.030 0 +0
2024-12-27 2024-12-20 1.040 0 +0
2024-12-23 2024-12-19 1.060 0 +0
2024-12-20 2024-12-18 1.090 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.040 0 +0
2024-12-17 2024-12-13 1.040 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.080 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.090 0 +0
2024-12-06 2024-12-04 1.080 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.050 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.020 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.070 0 +0
2024-11-26 2024-11-22 1.020 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.060 0 +0
2024-11-15 2024-11-13 1.090 0 +0
2024-11-14 2024-11-12 1.110 0 +0
2024-11-13 2024-11-11 1.090 0 +0
2024-11-12 2024-11-08 1.140 0 +0
2024-11-11 2024-11-07 1.080 0 +0
2024-11-08 2024-11-06 1.050 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.090 0 +0
2024-10-31 2024-10-29 1.150 0 +0
2024-10-30 2024-10-28 1.180 0 +0
2024-10-29 2024-10-25 1.120 0 +0
2024-10-28 2024-10-24 1.140 0 +0
2024-10-25 2024-10-23 1.140 0 +0
2024-10-24 2024-10-22 1.140 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.190 0 +0
2024-10-15 2024-10-10 1.200 0 +0
2024-10-14 2024-10-09 1.160 0 +0
2024-10-10 2024-10-08 1.240 0 +0
2024-10-09 2024-10-07 1.400 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 0.970 0 +0
2024-09-30 2024-09-26 0.910 0 +0
2024-09-27 2024-09-25 0.910 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 0.910 0 +0
2024-09-20 2024-09-17 0.900 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.910 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.880 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.870 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.850 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.900 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.890 0 +0
2024-08-05 2024-08-01 0.890 0 +0
2024-08-02 2024-07-31 0.880 0 +0
2024-08-01 2024-07-30 0.850 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.890 0 +0
2024-07-29 2024-07-25 0.890 0 +0
2024-07-26 2024-07-24 0.870 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.900 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.890 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.880 0 +0
2024-07-12 2024-07-10 0.860 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.890 0 +0
2024-07-09 2024-07-05 0.890 0 +0
2024-07-08 2024-07-04 0.870 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.900 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.900 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.930 0 +0
2024-06-24 2024-06-20 0.930 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.950 0 +0
2024-06-13 2024-06-11 0.950 0 +0
2024-06-12 2024-06-07 0.940 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.980 0 +0
2024-06-05 2024-06-03 0.960 0 +0
2024-06-04 2024-05-31 0.930 0 +0
2024-06-03 2024-05-30 0.940 0 +0
2024-05-31 2024-05-29 0.940 0 +0
2024-05-30 2024-05-28 0.980 0 +0
2024-05-29 2024-05-27 0.980 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.940 0 +0
2024-05-24 2024-05-22 0.950 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 0.930 0 +0
2024-05-20 2024-05-16 0.960 0 +0
2024-05-17 2024-05-14 0.950 0 +0
2024-05-16 2024-05-13 0.910 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.940 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.890 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.880 0 +0
2024-04-25 2024-04-23 0.860 0 +0
2024-04-24 2024-04-22 0.860 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.850 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.810 0 +0
2024-04-16 2024-04-12 0.820 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.810 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.770 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.750 0 +0
2024-03-28 2024-03-26 0.740 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.780 0 +0
2024-03-18 2024-03-14 0.770 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.790 0 +0
2024-03-08 2024-03-06 0.820 0 +0
2024-03-07 2024-03-05 0.820 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.880 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.840 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.830 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.790 0 +0
2024-02-16 2024-02-14 0.800 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.860 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.880 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.960 0 +0
2024-01-10 2024-01-08 0.940 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.920 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.930 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.950 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.950 0 +0
2023-12-22 2023-12-20 0.950 0 +0
2023-12-21 2023-12-19 0.950 0 +0
2023-12-20 2023-12-18 0.940 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.900 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.910 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.940 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.920 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.930 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.910 0 +0
2023-11-17 2023-11-15 0.910 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.840 0 +0
2023-11-14 2023-11-10 0.890 0 +0
2023-11-13 2023-11-09 0.890 0 +0
2023-11-10 2023-11-08 0.880 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.920 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.880 0 +0
2023-10-30 2023-10-26 0.900 0 +0
2023-10-27 2023-10-25 0.920 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 0.980 0 +0
2023-10-20 2023-10-18 0.990 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.070 0 +0
2023-10-11 2023-10-09 1.060 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.070 0 +0
2023-10-06 2023-10-04 1.060 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.050 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.100 0 +0
2023-09-22 2023-09-20 1.110 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.080 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.100 0 +0
2023-09-06 2023-09-04 1.190 0 +0
2023-09-05 2023-08-31 1.170 0 +0
2023-09-04 2023-08-30 1.170 0 +0
2023-08-31 2023-08-29 1.170 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.130 0 +0
2023-08-28 2023-08-24 1.130 0 +0
2023-08-25 2023-08-23 1.150 0 +0
2023-08-24 2023-08-22 1.130 0 +0
2023-08-23 2023-08-21 1.170 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.160 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.150 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.210 0 +0
2023-08-07 2023-08-03 1.210 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.230 0 +0
2023-08-02 2023-07-31 1.230 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.230 0 +0
2023-07-18 2023-07-13 1.220 0 +0
2023-07-14 2023-07-12 1.220 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.210 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.150 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.190 0 +0
2023-06-19 2023-06-15 1.210 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.220 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.160 0 +0
2023-06-09 2023-06-07 1.160 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.170 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.150 0 +0
2023-06-02 2023-05-31 1.130 0 +0
2023-06-01 2023-05-30 1.130 0 +0
2023-05-31 2023-05-29 1.190 0 +0
2023-05-30 2023-05-25 1.160 0 +0
2023-05-29 2023-05-24 1.160 0 +0
2023-05-25 2023-05-23 1.170 0 +0
2023-05-24 2023-05-22 1.130 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.220 0 +0
2023-05-18 2023-05-16 1.230 0 +0
2023-05-17 2023-05-15 1.230 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.190 0 +0
2023-05-10 2023-05-08 1.190 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.200 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.170 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.120 0 +0
2023-04-25 2023-04-21 1.190 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.230 0 +0
2023-04-19 2023-04-17 1.230 0 +0
2023-04-18 2023-04-14 1.240 0 +0
2023-04-17 2023-04-13 1.240 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.210 0 +0
2023-04-12 2023-04-06 1.220 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.240 0 +0
2023-03-30 2023-03-28 1.270 0 +0
2023-03-29 2023-03-27 1.270 0 +0
2023-03-28 2023-03-24 1.230 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.250 0 -200
2023-02-09 2023-02-07 1.400 200 -200 0.00% 280
2022-02-21 2022-02-17 1.860 400 +200 0.00% 744
2020-03-11 2020-03-09 3.540 200 -12,000 0.00% 708
2020-02-24 2020-02-20 4.360 12,200 +12,000 0.00% 53,192
2019-04-03 2019-04-01 4.750 200 -2,000 0.00% 950
2019-04-02 2019-03-29 4.750 2,200 -2,000 0.00% 10,450
2019-02-27 2019-02-25 4.590 4,200 -2,000 0.00% 19,278
2019-02-14 2019-02-12 4.770 6,200 -10,000 0.00% 29,574
2019-02-13 2019-02-11 4.750 16,200 -10,000 0.00% 76,950
2019-02-12 2019-02-08 4.650 26,200 -10,000 0.00% 121,830
2019-01-29 2019-01-25 4.700 36,200 +10,000 0.00% 170,140
2019-01-25 2019-01-23 4.630 26,200 -8,000 0.00% 121,306
2019-01-24 2019-01-22 4.650 34,200 -2,000 0.00% 159,030
2019-01-16 2019-01-14 5.290 36,200 +10,000 0.00% 191,498
2019-01-14 2019-01-10 4.870 26,200 +20,000 0.00% 127,594
2018-11-08 2018-11-06 4.100 6,200 -4,000 0.00% 25,420
2018-11-06 2018-11-02 3.890 10,200 +10,000 0.00% 39,678
2018-06-21 2018-06-19 4.780 200 -10,000 0.00% 956
2018-05-28 2018-05-24 5.300 10,200 +10,000 0.00% 54,060
2017-12-29 2017-12-27 5.210 200 -12,000 0.00% 1,042
2017-12-21 2017-12-19 5.110 12,200 +12,000 0.00% 62,342
2017-06-20 2017-06-16 4.490 200 -10,000 0.00% 898
2017-06-08 2017-06-06 4.500 10,200 -10,000 0.00% 45,900
2017-06-01 2017-05-29 4.480 20,200 +20,000 0.00% 90,496
2016-12-29 2016-12-23 5.490 200 -18,000 0.00% 1,098
2016-12-13 2016-12-09 5.780 18,200 -8,000 0.00% 105,196
2016-12-09 2016-12-07 5.800 26,200 -10,000 0.00% 151,960
2016-12-08 2016-12-06 5.770 36,200 +8,000 0.00% 208,874
2016-11-14 2016-11-10 6.020 28,200 +8,000 0.00% 169,764
2016-11-10 2016-11-08 6.120 20,200 +20,000 0.00% 123,624
2016-09-14 2016-09-12 5.820 200 -4,000 0.00% 1,164
2016-06-22 2016-06-20 7.100 4,200 +4,000 0.00% 29,820
2016-06-21 2016-06-17 7.420 200 -4,000 0.00% 1,484
2016-06-20 2016-06-16 7.100 4,200 +4,000 0.00% 29,820
2016-06-17 2016-06-15 6.400 200 -4,000 0.00% 1,280
2016-06-02 2016-05-31 6.500 4,200 -4,000 0.00% 27,300
2016-06-01 2016-05-30 6.520 8,200 +8,000 0.00% 53,464
2016-05-30 2016-05-26 6.180 200 -4,000 0.00% 1,236
2016-05-27 2016-05-25 6.320 4,200 -4,000 0.00% 26,544
2016-05-23 2016-05-19 6.770 8,200 +2,000 0.00% 55,514
2016-05-18 2016-05-16 7.450 6,200 +6,000 0.00% 46,190
2016-05-11 2016-05-09 5.000 200 -16,000 0.00% 1,000
2016-05-05 2016-05-03 5.040 16,200 +8,000 0.00% 81,648
2016-03-10 2016-03-08 5.930 8,200 -8,000 0.00% 48,626
2016-03-07 2016-03-03 5.980 16,200 +4,000 0.00% 96,876
2016-02-04 2016-02-02 6.120 12,200 +4,000 0.00% 74,664
2016-01-25 2016-01-21 7.100 8,200 +4,000 0.00% 58,220
2016-01-21 2016-01-19 8.500 4,200 +4,000 0.00% 35,700
2016-01-19 2016-01-15 9.250 200 -4,000 0.00% 1,850
2016-01-14 2016-01-12 8.850 4,200 +4,000 0.00% 37,170
2016-01-13 2016-01-11 9.310 200 -4,000 0.00% 1,862
2015-12-22 2015-12-18 11.500 4,200 +2,000 0.00% 48,300
2015-11-12 2015-11-10 13.680 2,200 -2,000 0.00% 30,096
2015-10-20 2015-10-16 11.620 4,200 -4,000 0.00% 48,804
2015-10-19 2015-10-15 11.660 8,200 +4,000 0.00% 95,612
2015-09-04 2015-09-01 11.720 4,200 -2,000 0.00% 49,224
2015-08-12 2015-08-10 12.720 6,200 +2,000 0.00% 78,864
2015-08-10 2015-08-06 13.420 4,200 -4,000 0.00% 56,364
2015-08-07 2015-08-05 12.980 8,200 +2,000 0.00% 106,436
2015-07-31 2015-07-29 13.900 6,200 -6,000 0.00% 86,180
2015-07-30 2015-07-28 13.300 12,200 +6,000 0.00% 162,260
2015-07-20 2015-07-16 15.380 6,200 -10,000 0.00% 95,356
2015-07-17 2015-07-15 14.020 16,200 +6,000 0.00% 227,124
2015-07-15 2015-07-13 16.200 10,200 +10,000 0.00% 165,240
2015-06-17 2015-06-15 19.620 200 -10,000 0.00% 3,924
2015-06-16 2015-06-12 20.700 10,200 -8,000 0.00% 211,140
2015-06-12 2015-06-10 20.700 18,200 +18,000 0.00% 376,740
2015-06-11 2015-06-09 20.200 200 -26,000 0.00% 4,040
2015-06-03 2015-06-01 22.650 26,200 +6,000 0.01% 593,430
2015-04-20 2015-04-16 7.400 20,200 -4,000 0.00% 149,480
2015-04-15 2015-04-13 7.500 24,200 +4,000 0.01% 181,500
2015-03-30 2015-03-26 6.120 20,200 +2,000 0.00% 123,624
2015-03-27 2015-03-25 7.200 18,200 +8,000 0.00% 131,040
2015-03-16 2015-03-12 4.110 10,200 +10,000 0.00% 41,922
2015-03-13 2015-03-11 3.890 200 -6,000 0.00% 778
2015-03-04 2015-03-02 3.870 6,200 +6,000 0.00% 23,994
2015-02-27 2015-02-25 3.870 200 -2,000 0.00% 774
2015-02-26 2015-02-24 3.870 2,200 -4,000 0.00% 8,514
2015-01-27 2015-01-23 4.340 6,200 +2,000 0.00% 26,908
2014-11-27 2014-11-25 4.290 4,200 +4,000 0.00% 18,018
2014-10-03 2014-09-29 3.590 200 -4,000 0.00% 718
2014-09-02 2014-08-29 5.050 4,200 +4,000 0.00% 21,210
2014-09-01 2014-08-28 5.340 200 -4,000 0.00% 1,068
2014-08-28 2014-08-26 5.490 4,200 +4,000 0.00% 23,058
2014-05-29 2014-05-27 2.080 200 -5,720 0.00% 416
2013-12-11 2013-12-09 2.450 5,920 -6,000 0.00% 14,504
2013-07-05 2013-07-03 3.000 11,920 -10,000 0.00% 35,760
2013-06-27 2013-06-25 3.040 21,920 -6,000 0.01% 66,637
2013-06-26 2013-06-24 3.050 27,920 -12,000 0.01% 85,156
2013-06-11 2013-06-07 3.250 39,920 +14,000 0.01% 129,740
2013-06-04 2013-05-31 3.350 25,920 +10,000 0.01% 86,832
2013-05-27 2013-05-23 3.140 15,920 -10,000 0.00% 49,989
2013-05-23 2013-05-21 3.140 25,920 +6,000 0.01% 81,389
2013-05-21 2013-05-16 3.050 19,920 +14,000 0.01% 60,756
2013-03-15 2013-03-13 3.180 5,920 -20,000 0.00% 18,826
2013-03-04 2013-02-28 3.000 25,920 +20,000 0.01% 77,760
2013-02-27 2013-02-25 2.980 5,920 -8,000 0.00% 17,642
2013-02-25 2013-02-21 3.000 13,920 -8,000 0.00% 41,760
2013-02-21 2013-02-19 2.980 21,920 -6,000 0.01% 65,322
2013-02-15 2013-02-08 3.020 27,920 +20,000 0.01% 84,318
2013-02-07 2013-02-05 3.000 7,920 -6,000 0.00% 23,760
2013-01-30 2013-01-28 3.000 13,920 -18,000 0.00% 41,760
2013-01-17 2013-01-15 3.070 31,920 -4,000 0.01% 97,994
2013-01-02 2012-12-27 3.220 35,920 +4,000 0.01% 115,662
2012-12-28 2012-12-24 3.350 31,920 +6,000 0.01% 106,932
2012-12-27 2012-12-20 3.300 25,920 -10,000 0.01% 85,536
2012-12-21 2012-12-19 3.340 35,920 -4,000 0.01% 119,973
2012-12-20 2012-12-18 3.420 39,920 -8,000 0.01% 136,526
2012-12-19 2012-12-17 3.410 47,920 +10,000 0.01% 163,407
2012-12-18 2012-12-14 3.450 37,920 -10,000 0.01% 130,824
2012-12-14 2012-12-12 3.400 47,920 -6,000 0.01% 162,928
2012-12-13 2012-12-11 3.400 53,920 +10,000 0.01% 183,328
2012-12-12 2012-12-10 3.300 43,920 -10,000 0.01% 144,936
2012-11-30 2012-11-28 3.050 53,920 -6,000 0.01% 164,456
2012-11-28 2012-11-26 3.090 59,920 -16,000 0.02% 185,153
2012-11-21 2012-11-19 3.100 75,920 +12,000 0.02% 235,352
2012-11-16 2012-11-14 3.090 63,920 +26,000 0.02% 197,513
2012-11-15 2012-11-13 3.030 37,920 -26,000 0.01% 114,898
2012-11-14 2012-11-12 3.180 63,920 +10,000 0.02% 203,266
2012-11-13 2012-11-09 3.140 53,920 +40,000 0.01% 169,309
2012-11-12 2012-11-08 3.000 13,920 -16,000 0.00% 41,760
2012-11-09 2012-11-07 3.090 29,920 -20,000 0.01% 92,453
2012-11-06 2012-11-02 3.000 49,920 +6,000 0.01% 149,760
2012-11-05 2012-11-01 2.880 43,920 +8,000 0.01% 126,490
2012-10-31 2012-10-29 2.750 35,920 +6,000 0.01% 98,780
2012-10-30 2012-10-26 2.710 29,920 -10,000 0.01% 81,083
2012-10-29 2012-10-25 2.620 39,920 -6,000 0.01% 104,590
2012-10-26 2012-10-24 2.540 45,920 +10,000 0.01% 116,637
2012-10-22 2012-10-18 2.410 35,920 +10,000 0.01% 86,567
2012-10-16 2012-10-12 2.320 25,920 -8,000 0.01% 60,134
2012-10-03 2012-09-27 2.330 33,920 +12,000 0.01% 79,034
2012-09-25 2012-09-21 2.280 21,920 -10,000 0.01% 49,978
2012-09-21 2012-09-19 2.270 31,920 -4,000 0.01% 72,458
2012-09-18 2012-09-14 2.360 35,920 +10,000 0.01% 84,771
2012-08-31 2012-08-29 2.460 25,920 -4,000 0.01% 63,763
2012-08-10 2012-08-08 2.790 29,920 +10,000 0.01% 83,477
2012-07-31 2012-07-27 3.010 19,920 -6,000 0.01% 59,959
2012-07-25 2012-07-23 3.020 25,920 -14,000 0.01% 78,278
2012-07-05 2012-07-03 3.140 39,920 +14,000 0.01% 125,349
2012-06-27 2012-06-25 3.110 25,920 -18,000 0.01% 80,611
2012-06-13 2012-06-11 3.190 43,920 +22,000 0.01% 140,105
2012-05-22 2012-05-18 3.440 21,920 -30,000 0.01% 75,405
2012-05-21 2012-05-17 3.440 51,920 +30,000 0.01% 178,605
2012-05-18 2012-05-16 3.450 21,920 -68,000 0.01% 75,624
2012-05-15 2012-05-11 3.650 89,920 -10,000 0.02% 328,208
2012-05-14 2012-05-10 3.700 99,920 +40,000 0.03% 369,704
2012-05-11 2012-05-09 3.670 59,920 -32,000 0.02% 219,906
2012-04-27 2012-04-25 3.740 91,920 +22,000 0.02% 343,781
2012-04-26 2012-04-24 3.690 69,920 +50,000 0.02% 258,005
2012-04-25 2012-04-23 3.560 19,920 -60,000 0.01% 70,915
2012-04-24 2012-04-20 3.520 79,920 +10,000 0.02% 281,318
2012-04-20 2012-04-18 3.300 69,920 -20,000 0.02% 230,736
2012-04-16 2012-04-12 3.470 89,920 +18,000 0.02% 312,022
2012-04-11 2012-04-05 3.430 71,920 +16,000 0.02% 246,686
2012-04-10 2012-04-03 3.430 55,920 -24,000 0.01% 191,806
2012-03-29 2012-03-27 3.490 79,920 +20,000 0.02% 278,921
2012-03-27 2012-03-23 3.490 59,920 -10,000 0.02% 209,121
2012-03-26 2012-03-22 3.500 69,920 -18,000 0.02% 244,720
2012-03-23 2012-03-21 3.500 87,920 -2,000 0.02% 307,720
2012-03-20 2012-03-16 3.780 89,920 -8,000 0.02% 339,898
2012-03-16 2012-03-14 3.840 97,920 +10,000 0.03% 376,013
2012-03-07 2012-03-05 4.000 87,920 +40,000 0.02% 351,680
2012-02-29 2012-02-27 3.780 47,920 -14,000 0.01% 181,138
2012-02-14 2012-02-10 3.880 61,920 +30,000 0.02% 240,250
2012-02-13 2012-02-09 3.880 31,920 -24,000 0.01% 123,850
2012-02-02 2012-01-31 3.640 55,920 +16,000 0.01% 203,549
2012-02-01 2012-01-30 3.600 39,920 +20,000 0.01% 143,712
2012-01-31 2012-01-27 3.550 19,920 -34,000 0.01% 70,716
2012-01-26 2012-01-19 3.570 53,920 +2,000 0.01% 192,494
2012-01-20 2012-01-18 3.550 51,920 +12,000 0.01% 184,316
2011-12-30 2011-12-28 3.530 39,920 -42,000 0.01% 140,918
2011-12-22 2011-12-20 3.470 81,920 -12,000 0.02% 284,262
2011-12-21 2011-12-19 3.430 93,920 -30,000 0.02% 322,146
2011-12-07 2011-12-05 3.690 123,920 +20,000 0.03% 457,265
2011-11-30 2011-11-28 3.450 103,920 +16,000 0.03% 358,524
2011-11-25 2011-11-23 3.330 87,920 -16,000 0.04% 292,774
2011-11-24 2011-11-22 3.370 103,920 +4,000 0.05% 350,210
2011-11-16 2011-11-14 3.630 99,920 +20,000 0.05% 362,710
2011-11-15 2011-11-11 3.610 79,920 -20,000 0.04% 288,511
2011-11-08 2011-11-04 3.620 99,920 +12,000 0.05% 361,710
2011-11-07 2011-11-03 3.480 87,920 -14,000 0.04% 305,962
2011-10-31 2011-10-27 3.480 101,920 -10,000 0.05% 354,682
2011-10-27 2011-10-25 3.420 111,920 +12,000 0.05% 382,766
2011-10-26 2011-10-24 3.350 99,920 +30,000 0.05% 334,732
2011-10-24 2011-10-20 3.300 69,920 -20,000 0.03% 230,736
2011-10-19 2011-10-17 3.500 89,920 +10,000 0.04% 314,720
2011-10-10 2011-10-06 3.580 79,920 +20,000 0.04% 286,114
2011-09-30 2011-09-27 3.270 59,920 +10,000 0.03% 195,938
2011-09-22 2011-09-20 3.200 49,920 -22,000 0.02% 159,744
2011-09-20 2011-09-16 3.540 71,920 +10,000 0.03% 254,597
2011-09-19 2011-09-15 3.460 61,920 +14,000 0.03% 214,243
2011-09-16 2011-09-14 3.420 47,920 -14,000 0.02% 163,886
2011-09-02 2011-08-31 4.510 61,920 -10,000 0.04% 279,259
2011-09-01 2011-08-30 4.510 71,920 +20,000 0.05% 324,359
2011-08-16 2011-08-12 4.060 51,920 +20,000 0.03% 210,795
2011-08-15 2011-08-11 3.770 31,920 +26,000 0.02% 120,338
2011-08-11 2011-08-09 5.000 5,920 +5,802 0.00% 29,600
2011-08-09 2011-08-05 5.000 118 -5,802 0.00% 590
2008-03-19 2008-03-17 5.750 5,920 -4,000 0.02% 34,040
2008-03-11 2008-03-07 6.250 9,920 -6,000 0.03% 62,000
2008-03-04 2008-02-29 6.500 15,920 +4,000 0.05% 103,480
2008-02-28 2008-02-26 6.550 11,920 +3,960 0.04% 78,076
2008-02-25 2008-02-21 6.400 7,960 -5,960 0.03% 50,944
2008-02-21 2008-02-19 6.250 13,920 +3,960 0.05% 87,000
2008-02-20 2008-02-18 6.000 9,960 -1,320 0.03% 59,760
2008-02-19 2008-02-15 6.100 11,280 +2,000 0.04% 68,808
2008-02-18 2008-02-14 6.000 9,280 +3,840 0.03% 55,680
2008-02-15 2008-02-13 6.600 5,440 -4,000 0.02% 35,904
2008-02-11 2008-02-04 6.000 9,440 +2,000 0.03% 56,640
2008-01-23 2008-01-21 8.000 7,440 -6,400 0.02% 59,520
2008-01-09 2008-01-07 9.500 13,840 +1,000 0.04% 131,480
2008-01-08 2008-01-04 9.500 12,840 +3,000 0.04% 121,980
2008-01-07 2008-01-03 8.900 9,840 -4,000 0.03% 87,576
2008-01-04 2008-01-02 9.950 13,840 -2,000 0.04% 137,708
2008-01-03 2007-12-31 10.250 15,840 -2,000 0.05% 162,360
2008-01-02 2007-12-27 8.500 17,840 +4,000 0.06% 151,640
2007-12-14 2007-12-12 12.500 13,840 +2,000 0.04% 173,000
2007-12-12 2007-12-10 13.750 11,840 -1,000 0.04% 162,800
2007-12-10 2007-12-06 14.000 12,840 +720 0.04% 179,760
2007-12-06 2007-12-04 15.000 12,120 -1,000 0.04% 181,800
2007-12-05 2007-12-03 14.250 13,120 +1,520 0.04% 186,960
2007-11-14 2007-11-12 21.750 11,600 +1,000 0.04% 252,300
2007-10-31 2007-10-29 21.750 10,600 -2,560 0.03% 230,550
2007-06-26 2007-06-22 13,160 0.04%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top