History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 3,397,553 | +0 | 0.08% | 19,977,612 |
| 2025-10-13 | 2025-10-09 | 6.200 | 3,397,553 | +0 | 0.08% | 21,064,829 |
| 2025-10-10 | 2025-10-08 | 6.270 | 3,397,553 | +184,000 | 0.08% | 21,302,657 |
| 2025-10-09 | 2025-10-06 | 6.510 | 3,213,553 | +1,252,000 | 0.08% | 20,920,230 |
| 2025-10-08 | 2025-10-03 | 6.200 | 1,961,553 | -1,136,000 | 0.05% | 12,161,629 |
| 2025-10-06 | 2025-10-02 | 5.840 | 3,097,553 | +1,208,000 | 0.08% | 18,089,710 |
| 2025-10-03 | 2025-09-30 | 5.190 | 1,889,553 | +10,000 | 0.05% | 9,806,780 |
| 2025-10-02 | 2025-09-29 | 5.240 | 1,879,553 | -58,000 | 0.05% | 9,848,858 |
| 2025-09-30 | 2025-09-26 | 5.210 | 1,937,553 | -214,000 | 0.05% | 10,094,651 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,151,553 | +85,000 | 0.05% | 11,575,355 |
| 2025-09-26 | 2025-09-24 | 5.760 | 2,066,553 | +163,000 | 0.05% | 11,903,345 |
| 2025-09-25 | 2025-09-23 | 5.860 | 1,903,553 | +28,000 | 0.05% | 11,154,821 |
| 2025-09-24 | 2025-09-22 | 6.120 | 1,875,553 | +132,000 | 0.05% | 11,478,384 |
| 2025-09-23 | 2025-09-19 | 6.390 | 1,743,553 | +102,000 | 0.04% | 11,141,304 |
| 2025-09-22 | 2025-09-18 | 5.780 | 1,641,553 | -326,000 | 0.04% | 9,488,176 |
| 2025-09-19 | 2025-09-17 | 6.100 | 1,967,553 | +80,000 | 0.05% | 12,002,073 |
| 2025-09-18 | 2025-09-16 | 5.930 | 1,887,553 | -790,000 | 0.05% | 11,193,189 |
| 2025-09-17 | 2025-09-15 | 7.330 | 2,677,553 | +92,000 | 0.07% | 19,626,463 |
| 2025-09-16 | 2025-09-12 | 6.130 | 2,585,553 | +1,190,000 | 0.07% | 15,849,440 |
| 2025-09-15 | 2025-09-11 | 6.490 | 1,395,553 | -84,000 | 0.04% | 9,057,139 |
| 2025-09-12 | 2025-09-10 | 5.420 | 1,479,553 | -256,000 | 0.04% | 8,019,177 |
| 2025-09-11 | 2025-09-09 | 4.240 | 1,735,553 | +424,000 | 0.04% | 7,358,745 |
| 2025-09-10 | 2025-09-08 | 3.950 | 1,311,553 | +192,000 | 0.03% | 5,180,634 |
| 2025-09-09 | 2025-09-05 | 3.920 | 1,119,553 | +334,000 | 0.03% | 4,388,648 |
| 2025-09-08 | 2025-09-04 | 3.570 | 785,553 | +86,000 | 0.02% | 2,804,424 |
| 2025-09-05 | 2025-09-03 | 3.370 | 699,553 | +228,000 | 0.02% | 2,357,494 |
| 2025-09-04 | 2025-09-02 | 3.670 | 471,553 | -68,000 | 0.01% | 1,730,600 |
| 2025-09-03 | 2025-09-01 | 3.350 | 539,553 | -326,000 | 0.01% | 1,807,503 |
| 2025-09-02 | 2025-08-29 | 3.180 | 865,553 | +166,000 | 0.02% | 2,752,459 |
| 2025-09-01 | 2025-08-28 | 3.200 | 699,553 | -10,000 | 0.02% | 2,238,570 |
| 2025-08-29 | 2025-08-27 | 3.200 | 709,553 | -12,000 | 0.02% | 2,270,570 |
| 2025-08-28 | 2025-08-26 | 3.320 | 721,553 | -96,000 | 0.02% | 2,395,556 |
| 2025-08-27 | 2025-08-25 | 3.120 | 817,553 | -194,000 | 0.02% | 2,550,765 |
| 2025-08-26 | 2025-08-22 | 3.080 | 1,011,553 | +106,000 | 0.03% | 3,115,583 |
| 2025-08-25 | 2025-08-21 | 3.080 | 905,553 | -8,000 | 0.02% | 2,789,103 |
| 2025-08-22 | 2025-08-20 | 2.940 | 913,553 | +166,000 | 0.02% | 2,685,846 |
| 2025-08-21 | 2025-08-19 | 3.070 | 747,553 | -184,000 | 0.02% | 2,294,988 |
| 2025-08-20 | 2025-08-18 | 2.880 | 931,553 | +18,000 | 0.02% | 2,682,873 |
| 2025-08-18 | 2025-08-14 | 2.870 | 913,553 | +113,000 | 0.02% | 2,621,897 |
| 2025-08-15 | 2025-08-13 | 2.890 | 800,553 | +34,000 | 0.02% | 2,313,598 |
| 2025-08-14 | 2025-08-12 | 2.740 | 766,553 | -14,000 | 0.02% | 2,100,355 |
| 2025-08-13 | 2025-08-11 | 2.610 | 780,553 | +34,000 | 0.02% | 2,037,243 |
| 2025-08-12 | 2025-08-08 | 2.800 | 746,553 | -211,000 | 0.02% | 2,090,348 |
| 2025-08-11 | 2025-08-07 | 2.790 | 957,553 | +12,000 | 0.02% | 2,671,573 |
| 2025-08-08 | 2025-08-06 | 2.900 | 945,553 | +38,000 | 0.02% | 2,742,104 |
| 2025-08-07 | 2025-08-05 | 2.930 | 907,553 | +398,000 | 0.02% | 2,659,130 |
| 2025-08-06 | 2025-08-04 | 2.830 | 509,553 | -30,000 | 0.01% | 1,442,035 |
| 2025-08-05 | 2025-08-01 | 3.040 | 539,553 | -774,000 | 0.01% | 1,640,241 |
| 2025-08-04 | 2025-07-31 | 3.620 | 1,313,553 | +42,000 | 0.03% | 4,755,062 |
| 2025-08-01 | 2025-07-30 | 3.670 | 1,271,553 | +123,000 | 0.03% | 4,666,600 |
| 2025-07-31 | 2025-07-29 | 3.860 | 1,148,553 | -60,000 | 0.03% | 4,433,415 |
| 2025-07-30 | 2025-07-28 | 3.960 | 1,208,553 | -320,000 | 0.03% | 4,785,870 |
| 2025-07-29 | 2025-07-25 | 3.700 | 1,528,553 | -238,000 | 0.04% | 5,655,646 |
| 2025-07-28 | 2025-07-24 | 3.750 | 1,766,553 | +203,000 | 0.05% | 6,624,574 |
| 2025-07-25 | 2025-07-23 | 3.710 | 1,563,553 | -302,000 | 0.04% | 5,800,782 |
| 2025-07-24 | 2025-07-22 | 3.760 | 1,865,553 | -338,000 | 0.05% | 7,014,479 |
| 2025-07-23 | 2025-07-21 | 4.260 | 2,203,553 | -172,000 | 0.06% | 9,387,136 |
| 2025-07-22 | 2025-07-18 | 4.370 | 2,375,553 | +174,000 | 0.06% | 10,381,167 |
| 2025-07-21 | 2025-07-17 | 3.800 | 2,201,553 | +230,000 | 0.06% | 8,365,901 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,971,553 | +334,000 | 0.05% | 7,117,306 |
| 2025-07-17 | 2025-07-15 | 3.550 | 1,637,553 | +182,000 | 0.04% | 5,813,313 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,455,553 | -762,000 | 0.04% | 4,322,992 |
| 2025-07-15 | 2025-07-11 | 2.990 | 2,217,553 | +64,000 | 0.06% | 6,630,483 |
| 2025-07-14 | 2025-07-10 | 3.100 | 2,153,553 | +222,000 | 0.06% | 6,676,014 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,931,553 | +80,000 | 0.05% | 5,678,766 |
| 2025-07-10 | 2025-07-08 | 3.000 | 1,851,553 | +226,000 | 0.05% | 5,554,659 |
| 2025-07-09 | 2025-07-07 | 2.510 | 1,625,553 | -84,000 | 0.04% | 4,080,138 |
| 2025-07-08 | 2025-07-04 | 2.320 | 1,709,553 | +28,000 | 0.04% | 3,966,163 |
| 2025-07-07 | 2025-07-03 | 2.240 | 1,681,553 | +6,000 | 0.04% | 3,766,679 |
| 2025-07-04 | 2025-07-02 | 2.200 | 1,675,553 | +100,000 | 0.04% | 3,686,217 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,575,553 | +78,000 | 0.04% | 3,608,016 |
| 2025-07-02 | 2025-06-27 | 2.280 | 1,497,553 | +42,000 | 0.04% | 3,414,421 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,455,553 | -170,000 | 0.04% | 3,493,327 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,625,553 | -18,000 | 0.04% | 3,982,605 |
| 2025-06-26 | 2025-06-24 | 2.210 | 1,643,553 | +162,000 | 0.04% | 3,632,252 |
| 2025-06-25 | 2025-06-23 | 2.210 | 1,481,553 | +34,000 | 0.04% | 3,274,232 |
| 2025-06-24 | 2025-06-20 | 2.220 | 1,447,553 | +48,000 | 0.04% | 3,213,568 |
| 2025-06-23 | 2025-06-19 | 2.290 | 1,399,553 | -88,000 | 0.04% | 3,204,976 |
| 2025-06-20 | 2025-06-18 | 2.480 | 1,487,553 | -28,000 | 0.04% | 3,689,131 |
| 2025-06-19 | 2025-06-17 | 2.440 | 1,515,553 | +152,000 | 0.04% | 3,697,949 |
| 2025-06-18 | 2025-06-16 | 2.500 | 1,363,553 | +154,000 | 0.04% | 3,408,882 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,209,553 | +6,000 | 0.03% | 2,745,685 |
| 2025-06-16 | 2025-06-12 | 2.730 | 1,203,553 | -480,000 | 0.03% | 3,285,700 |
| 2025-06-09 | 2025-06-05 | 1.830 | 1,683,553 | +4,000 | 0.04% | 3,080,902 |
| 2025-06-02 | 2025-05-29 | 1.830 | 1,679,553 | -126,000 | 0.04% | 3,073,582 |
| 2025-05-20 | 2025-05-16 | 2.000 | 1,805,553 | +8,000 | 0.05% | 3,611,106 |
| 2025-05-14 | 2025-05-12 | 1.890 | 1,797,553 | +2,000 | 0.05% | 3,397,375 |
| 2025-05-13 | 2025-05-09 | 2.190 | 1,795,553 | +10,000 | 0.05% | 3,932,261 |
| 2025-05-09 | 2025-05-07 | 2.010 | 1,785,553 | -102,000 | 0.05% | 3,588,962 |
| 2025-05-08 | 2025-05-06 | 1.790 | 1,887,553 | +14,000 | 0.05% | 3,378,720 |
| 2025-04-30 | 2025-04-28 | 1.480 | 1,873,553 | -394,000 | 0.05% | 2,772,858 |
| 2025-04-23 | 2025-04-17 | 0.980 | 2,267,553 | +232,525 | 0.06% | 2,222,202 |
| 2025-04-03 | 2025-04-01 | 1.090 | 2,035,028 | +19,116 | 0.05% | 2,218,181 |
| 2025-03-10 | 2025-03-06 | 1.160 | 2,015,912 | -50,000 | 0.05% | 2,338,458 |
| 2025-03-05 | 2025-03-03 | 1.160 | 2,065,912 | +30,000 | 0.05% | 2,396,458 |
| 2025-03-04 | 2025-02-28 | 1.180 | 2,035,912 | +176,000 | 0.05% | 2,402,376 |
| 2025-03-03 | 2025-02-27 | 1.220 | 1,859,912 | -126,000 | 0.05% | 2,269,093 |
| 2025-02-25 | 2025-02-21 | 1.180 | 1,985,912 | -2,000 | 0.05% | 2,343,376 |
| 2025-02-24 | 2025-02-20 | 1.070 | 1,987,912 | -2,000 | 0.05% | 2,127,066 |
| 2025-02-18 | 2025-02-14 | 1.160 | 1,989,912 | -310,000 | 0.05% | 2,308,298 |
| 2025-02-10 | 2025-02-06 | 1.000 | 2,299,912 | +264,000 | 0.06% | 2,299,912 |
| 2025-01-24 | 2025-01-22 | 0.980 | 2,035,912 | -2,000 | 0.05% | 1,995,194 |
| 2025-01-10 | 2025-01-08 | 0.950 | 2,037,912 | -2,000 | 0.05% | 1,936,016 |
| 2024-10-23 | 2024-10-21 | 1.160 | 2,039,912 | -30,000 | 0.05% | 2,366,298 |
| 2024-10-21 | 2024-10-17 | 1.100 | 2,069,912 | -4,000 | 0.05% | 2,276,903 |
| 2024-10-15 | 2024-10-10 | 1.200 | 2,073,912 | -62,000 | 0.05% | 2,488,694 |
| 2024-10-09 | 2024-10-07 | 1.400 | 2,135,912 | -100,000 | 0.06% | 2,990,277 |
| 2024-10-07 | 2024-10-03 | 1.300 | 2,235,912 | +4,000 | 0.06% | 2,906,686 |
| 2024-10-04 | 2024-10-02 | 1.330 | 2,231,912 | -40,000 | 0.06% | 2,968,443 |
| 2024-10-03 | 2024-09-30 | 1.140 | 2,271,912 | +40,000 | 0.06% | 2,589,980 |
| 2024-08-30 | 2024-08-28 | 0.900 | 2,231,912 | -100,000 | 0.06% | 2,008,721 |
| 2024-08-14 | 2024-08-12 | 0.880 | 2,331,912 | +30,000 | 0.06% | 2,052,083 |
| 2024-07-09 | 2024-07-05 | 0.890 | 2,301,912 | -2,000 | 0.06% | 2,048,702 |
| 2024-06-27 | 2024-06-25 | 0.900 | 2,303,912 | -50,000 | 0.06% | 2,073,521 |
| 2024-06-14 | 2024-06-12 | 0.950 | 2,353,912 | +80,884 | 0.06% | 2,236,216 |
| 2024-02-01 | 2024-01-30 | 0.850 | 2,273,028 | -10,000 | 0.06% | 1,932,074 |
| 2024-01-22 | 2024-01-18 | 0.860 | 2,283,028 | -2,000 | 0.06% | 1,963,404 |
| 2024-01-05 | 2024-01-03 | 0.930 | 2,285,028 | -8,000 | 0.06% | 2,125,076 |
| 2023-10-30 | 2023-10-26 | 0.900 | 2,293,028 | -12,000 | 0.06% | 2,063,725 |
| 2023-10-27 | 2023-10-25 | 0.920 | 2,305,028 | -112,000 | 0.06% | 2,120,626 |
| 2023-10-26 | 2023-10-24 | 0.900 | 2,417,028 | -114,000 | 0.06% | 2,175,325 |
| 2023-10-25 | 2023-10-20 | 0.950 | 2,531,028 | -110,000 | 0.07% | 2,404,477 |
| 2023-10-24 | 2023-10-19 | 0.980 | 2,641,028 | -108,000 | 0.07% | 2,588,207 |
| 2023-10-20 | 2023-10-18 | 0.990 | 2,749,028 | -104,000 | 0.07% | 2,721,538 |
| 2023-10-13 | 2023-10-11 | 1.050 | 2,853,028 | +8,000 | 0.07% | 2,995,679 |
| 2023-09-06 | 2023-09-04 | 1.190 | 2,845,028 | -100,000 | 0.07% | 3,385,583 |
| 2023-08-22 | 2023-08-18 | 1.160 | 2,945,028 | -84,000 | 0.08% | 3,416,232 |
| 2023-08-07 | 2023-08-03 | 1.210 | 3,029,028 | +36,000 | 0.08% | 3,665,124 |
| 2023-08-02 | 2023-07-31 | 1.230 | 2,993,028 | +48,000 | 0.08% | 3,681,424 |
| 2023-07-20 | 2023-07-18 | 1.200 | 2,945,028 | +100,000 | 0.08% | 3,534,034 |
| 2023-07-14 | 2023-07-12 | 1.220 | 2,845,028 | +200,000 | 0.07% | 3,470,934 |
| 2023-04-14 | 2023-04-12 | 1.200 | 2,645,028 | -2,000 | 0.07% | 3,174,034 |
| 2023-04-13 | 2023-04-11 | 1.210 | 2,647,028 | -2,000 | 0.07% | 3,202,904 |
| 2023-04-04 | 2023-03-31 | 1.200 | 2,649,028 | +4,000 | 0.07% | 3,178,834 |
| 2023-04-03 | 2023-03-30 | 1.260 | 2,645,028 | -2,000 | 0.07% | 3,332,735 |
| 2023-01-20 | 2023-01-18 | 1.500 | 2,647,028 | -20,000 | 0.07% | 3,970,542 |
| 2023-01-16 | 2023-01-12 | 1.310 | 2,667,028 | -18,000 | 0.07% | 3,493,807 |
| 2023-01-11 | 2023-01-09 | 1.370 | 2,685,028 | +18,000 | 0.07% | 3,678,488 |
| 2022-10-27 | 2022-10-25 | 0.830 | 2,667,028 | -2,000 | 0.07% | 2,213,633 |
| 2022-07-22 | 2022-07-20 | 1.450 | 2,669,028 | +560,000 | 0.07% | 3,870,091 |
| 2022-06-10 | 2022-06-08 | 1.470 | 2,109,028 | -52,000 | 0.05% | 3,100,271 |
| 2022-06-09 | 2022-06-07 | 1.400 | 2,161,028 | -10,000 | 0.06% | 3,025,439 |
| 2022-06-02 | 2022-05-31 | 1.410 | 2,171,028 | -6,000 | 0.06% | 3,061,149 |
| 2022-06-01 | 2022-05-30 | 1.360 | 2,177,028 | -8,000 | 0.06% | 2,960,758 |
| 2022-02-25 | 2022-02-23 | 1.710 | 2,185,028 | +36,000 | 0.06% | 3,736,398 |
| 2022-02-23 | 2022-02-21 | 1.820 | 2,149,028 | -200,000 | 0.06% | 3,911,231 |
| 2022-02-17 | 2022-02-15 | 1.850 | 2,349,028 | +32,000 | 0.06% | 4,345,702 |
| 2022-02-16 | 2022-02-14 | 1.850 | 2,317,028 | +8,000 | 0.06% | 4,286,502 |
| 2022-02-11 | 2022-02-09 | 1.870 | 2,309,028 | -38,000 | 0.06% | 4,317,882 |
| 2022-02-09 | 2022-02-07 | 1.750 | 2,347,028 | +20,000 | 0.06% | 4,107,299 |
| 2022-02-08 | 2022-02-04 | 1.790 | 2,327,028 | +12,000 | 0.06% | 4,165,380 |
| 2022-01-28 | 2022-01-26 | 1.790 | 2,315,028 | +6,000 | 0.06% | 4,143,900 |
| 2022-01-21 | 2022-01-19 | 1.780 | 2,309,028 | -10,000 | 0.06% | 4,110,070 |
| 2022-01-20 | 2022-01-18 | 1.820 | 2,319,028 | -24,000 | 0.06% | 4,220,631 |
| 2022-01-11 | 2022-01-07 | 1.390 | 2,343,028 | -30,000 | 0.06% | 3,256,809 |
| 2022-01-04 | 2021-12-31 | 1.350 | 2,373,028 | +8,000 | 0.06% | 3,203,588 |
| 2022-01-03 | 2021-12-29 | 1.370 | 2,365,028 | +26,000 | 0.06% | 3,240,088 |
| 2021-12-14 | 2021-12-10 | 1.570 | 2,339,028 | -4,000 | 0.06% | 3,672,274 |
| 2021-12-02 | 2021-11-30 | 1.700 | 2,343,028 | -2,000 | 0.06% | 3,983,148 |
| 2021-12-01 | 2021-11-29 | 1.770 | 2,345,028 | -2,000 | 0.06% | 4,150,700 |
| 2021-09-07 | 2021-09-03 | 2.270 | 2,347,028 | -4,000 | 0.06% | 5,327,754 |
| 2021-08-30 | 2021-08-26 | 2.420 | 2,351,028 | +4,000 | 0.06% | 5,689,488 |
| 2021-08-26 | 2021-08-24 | 2.300 | 2,347,028 | -6,000 | 0.06% | 5,398,164 |
| 2021-08-12 | 2021-08-10 | 2.200 | 2,353,028 | -6,000 | 0.06% | 5,176,662 |
| 2021-07-26 | 2021-07-22 | 2.630 | 2,359,028 | +25,000 | 0.06% | 6,204,244 |
| 2021-07-16 | 2021-07-14 | 2.750 | 2,334,028 | -10,000 | 0.06% | 6,418,577 |
| 2021-07-13 | 2021-07-09 | 2.780 | 2,344,028 | -25,000 | 0.06% | 6,516,398 |
| 2021-06-25 | 2021-06-23 | 2.910 | 2,369,028 | -2,000 | 0.06% | 6,893,871 |
| 2021-06-16 | 2021-06-11 | 3.020 | 2,371,028 | +10,000 | 0.06% | 7,160,505 |
| 2021-06-09 | 2021-06-07 | 2.900 | 2,361,028 | -28,000 | 0.06% | 6,846,981 |
| 2021-05-18 | 2021-05-14 | 2.820 | 2,389,028 | +2,000 | 0.06% | 6,737,059 |
| 2021-05-17 | 2021-05-13 | 2.840 | 2,387,028 | +4,000 | 0.06% | 6,779,160 |
| 2021-05-13 | 2021-05-11 | 2.870 | 2,383,028 | +4,000 | 0.06% | 6,839,290 |
| 2021-05-12 | 2021-05-10 | 2.970 | 2,379,028 | +4,000 | 0.06% | 7,065,713 |
| 2021-05-07 | 2021-05-05 | 3.030 | 2,375,028 | +10,000 | 0.06% | 7,196,335 |
| 2021-05-05 | 2021-05-03 | 2.930 | 2,365,028 | -10,000 | 0.06% | 6,929,532 |
| 2021-05-04 | 2021-04-30 | 2.970 | 2,375,028 | -180,000 | 0.06% | 7,053,833 |
| 2021-04-30 | 2021-04-28 | 3.020 | 2,555,028 | -3,294,000 | 0.07% | 7,716,185 |
| 2021-04-28 | 2021-04-26 | 3.010 | 5,849,028 | -4,424,000 | 0.15% | 17,605,574 |
| 2021-04-27 | 2021-04-23 | 3.040 | 10,273,028 | -140,000 | 0.27% | 31,230,005 |
| 2021-04-22 | 2021-04-20 | 3.020 | 10,413,028 | -13,058,000 | 0.27% | 31,447,345 |
| 2021-04-20 | 2021-04-16 | 3.050 | 23,471,028 | -3,622,000 | 0.61% | 71,586,635 |
| 2021-04-19 | 2021-04-15 | 3.120 | 27,093,028 | -262,000 | 0.70% | 84,530,247 |
| 2021-03-26 | 2021-03-24 | 2.880 | 27,355,028 | +137,000 | 0.71% | 78,782,481 |
| 2021-03-23 | 2021-03-19 | 2.880 | 27,218,028 | +112,000 | 0.70% | 78,387,921 |
| 2021-03-11 | 2021-03-09 | 3.080 | 27,106,028 | -2,000 | 0.70% | 83,486,566 |
| 2021-03-09 | 2021-03-05 | 2.870 | 27,108,028 | -2,000 | 0.70% | 77,800,040 |
| 2021-02-19 | 2021-02-17 | 3.270 | 27,110,028 | +10,000 | 0.70% | 88,649,792 |
| 2021-02-17 | 2021-02-11 | 3.040 | 27,100,028 | -20,000 | 0.70% | 82,384,085 |
| 2021-02-16 | 2021-02-09 | 3.040 | 27,120,028 | +5,780 | 0.70% | 82,444,885 |
| 2021-02-09 | 2021-02-05 | 3.050 | 27,114,248 | -500,000 | 0.70% | 82,698,456 |
| 2021-02-03 | 2021-02-01 | 3.040 | 27,614,248 | +2,000 | 0.71% | 83,947,314 |
| 2021-02-02 | 2021-01-29 | 3.040 | 27,612,248 | +12,000 | 0.71% | 83,941,234 |
| 2021-01-27 | 2021-01-25 | 3.170 | 27,600,248 | -20,000 | 0.71% | 87,492,786 |
| 2021-01-26 | 2021-01-22 | 3.100 | 27,620,248 | -4,000 | 0.71% | 85,622,769 |
| 2021-01-25 | 2021-01-21 | 3.160 | 27,624,248 | -10,000 | 0.71% | 87,292,624 |
| 2021-01-21 | 2021-01-19 | 3.030 | 27,634,248 | +10,000 | 0.71% | 83,731,771 |
| 2021-01-08 | 2021-01-06 | 3.020 | 27,624,248 | +4,000 | 0.71% | 83,425,229 |
| 2021-01-05 | 2020-12-31 | 3.220 | 27,620,248 | -8,000 | 0.71% | 88,937,199 |
| 2020-12-30 | 2020-12-28 | 3.080 | 27,628,248 | -2,000 | 0.71% | 85,095,004 |
| 2020-12-29 | 2020-12-24 | 2.960 | 27,630,248 | +8,000 | 0.71% | 81,785,534 |
| 2020-12-28 | 2020-12-22 | 3.000 | 27,622,248 | +10,000 | 0.71% | 82,866,744 |
| 2020-12-18 | 2020-12-16 | 3.020 | 27,612,248 | +10,000 | 0.71% | 83,388,989 |
| 2020-12-07 | 2020-12-03 | 3.270 | 27,602,248 | -10,000 | 0.71% | 90,259,351 |
| 2020-12-02 | 2020-11-30 | 3.370 | 27,612,248 | +37,000 | 0.71% | 93,053,276 |
| 2020-12-01 | 2020-11-27 | 3.390 | 27,575,248 | -10,000 | 0.71% | 93,480,091 |
| 2020-11-24 | 2020-11-20 | 3.470 | 27,585,248 | -53,000 | 0.71% | 95,720,811 |
| 2020-11-23 | 2020-11-19 | 3.500 | 27,638,248 | +45,000 | 0.71% | 96,733,868 |
| 2020-11-19 | 2020-11-17 | 3.500 | 27,593,248 | +10,000 | 0.71% | 96,576,368 |
| 2020-11-16 | 2020-11-12 | 3.390 | 27,583,248 | -300,000 | 0.71% | 93,507,211 |
| 2020-11-13 | 2020-11-11 | 3.300 | 27,883,248 | -10,000 | 0.72% | 92,014,718 |
| 2020-11-11 | 2020-11-09 | 3.500 | 27,893,248 | +10,000 | 0.72% | 97,626,368 |
| 2020-11-09 | 2020-11-05 | 3.480 | 27,883,248 | -100,000 | 0.72% | 97,033,703 |
| 2020-11-06 | 2020-11-04 | 3.490 | 27,983,248 | -282,000 | 0.72% | 97,661,536 |
| 2020-10-23 | 2020-10-21 | 4.060 | 28,265,248 | -10,000 | 0.88% | 114,756,907 |
| 2020-10-22 | 2020-10-20 | 4.120 | 28,275,248 | +94,220 | 0.88% | 116,494,022 |
| 2020-10-20 | 2020-10-16 | 3.960 | 28,181,028 | -20,000 | 0.87% | 111,596,871 |
| 2020-10-19 | 2020-10-15 | 3.850 | 28,201,028 | -4,000 | 0.87% | 108,573,958 |
| 2020-10-16 | 2020-10-14 | 3.930 | 28,205,028 | +14,000 | 0.88% | 110,845,760 |
| 2020-10-15 | 2020-10-12 | 4.030 | 28,191,028 | +6,000 | 0.87% | 113,609,843 |
| 2020-10-14 | 2020-10-09 | 4.180 | 28,185,028 | -40,000 | 0.87% | 117,813,417 |
| 2020-10-09 | 2020-10-07 | 3.870 | 28,225,028 | -50,000 | 0.88% | 109,230,858 |
| 2020-10-08 | 2020-10-06 | 3.660 | 28,275,028 | +8,000 | 0.88% | 103,486,602 |
| 2020-10-06 | 2020-09-30 | 3.710 | 28,267,028 | +6,000 | 0.88% | 104,870,674 |
| 2020-10-05 | 2020-09-29 | 3.650 | 28,261,028 | -2,000 | 0.88% | 103,152,752 |
| 2020-09-29 | 2020-09-25 | 3.760 | 28,263,028 | -12,000 | 0.88% | 106,268,985 |
| 2020-09-25 | 2020-09-23 | 3.670 | 28,275,028 | +18,000 | 0.88% | 103,769,353 |
| 2020-09-23 | 2020-09-21 | 3.740 | 28,257,028 | +184,000 | 0.88% | 105,681,285 |
| 2020-09-22 | 2020-09-18 | 3.680 | 28,073,028 | +10,000 | 0.87% | 103,308,743 |
| 2020-09-18 | 2020-09-16 | 3.800 | 28,063,028 | +32,000 | 0.87% | 106,639,506 |
| 2020-09-17 | 2020-09-15 | 3.830 | 28,031,028 | +10,000 | 0.87% | 107,358,837 |
| 2020-09-16 | 2020-09-14 | 3.840 | 28,021,028 | +42,000 | 0.87% | 107,600,748 |
| 2020-09-15 | 2020-09-11 | 3.860 | 27,979,028 | +80,000 | 0.87% | 107,999,048 |
| 2020-09-14 | 2020-09-10 | 3.980 | 27,899,028 | -16,000 | 0.87% | 111,038,131 |
| 2020-09-11 | 2020-09-09 | 4.020 | 27,915,028 | +10,000 | 0.87% | 112,218,413 |
| 2020-09-10 | 2020-09-08 | 4.110 | 27,905,028 | +824,000 | 0.87% | 114,689,665 |
| 2020-09-07 | 2020-09-03 | 3.450 | 27,081,028 | +20,000 | 0.84% | 93,429,547 |
| 2020-08-31 | 2020-08-27 | 3.590 | 27,061,028 | +6,000 | 0.84% | 97,149,091 |
| 2020-08-28 | 2020-08-26 | 3.390 | 27,055,028 | +20,000 | 0.84% | 91,716,545 |
| 2020-08-25 | 2020-08-21 | 3.420 | 27,035,028 | +2,000 | 0.84% | 92,459,796 |
| 2020-08-13 | 2020-08-11 | 3.390 | 27,033,028 | -36,000 | 0.84% | 91,641,965 |
| 2020-08-06 | 2020-08-04 | 3.460 | 27,069,028 | +52,000 | 0.84% | 93,658,837 |
| 2020-07-30 | 2020-07-28 | 3.410 | 27,017,028 | +10,000 | 0.84% | 92,128,065 |
| 2020-07-24 | 2020-07-22 | 3.500 | 27,007,028 | +14,000 | 0.84% | 94,524,598 |
| 2020-07-23 | 2020-07-21 | 3.610 | 26,993,028 | +114,000 | 0.84% | 97,444,831 |
| 2020-07-22 | 2020-07-20 | 3.380 | 26,879,028 | +6,000 | 0.83% | 90,851,115 |
| 2020-07-21 | 2020-07-17 | 3.360 | 26,873,028 | +32,000 | 0.83% | 90,293,374 |
| 2020-07-13 | 2020-07-09 | 3.600 | 26,841,028 | -4,000 | 0.83% | 96,627,701 |
| 2020-07-09 | 2020-07-07 | 3.490 | 26,845,028 | -4,000 | 0.83% | 93,689,148 |
| 2020-06-24 | 2020-06-22 | 3.400 | 26,849,028 | +4,000 | 0.83% | 91,286,695 |
| 2020-06-23 | 2020-06-19 | 3.550 | 26,845,028 | +20,000 | 0.83% | 95,299,849 |
| 2020-06-18 | 2020-06-16 | 3.310 | 26,825,028 | +335,000 | 0.83% | 88,790,843 |
| 2020-06-16 | 2020-06-12 | 3.380 | 26,490,028 | +4,000 | 0.82% | 89,536,295 |
| 2020-06-15 | 2020-06-11 | 3.460 | 26,486,028 | +6,000 | 0.82% | 91,641,657 |
| 2020-06-12 | 2020-06-10 | 3.570 | 26,480,028 | +63,780 | 0.82% | 94,533,700 |
| 2020-06-11 | 2020-06-09 | 3.600 | 26,416,248 | +14,000 | 0.82% | 95,098,493 |
| 2020-06-09 | 2020-06-05 | 3.820 | 26,402,248 | +186,000 | 0.82% | 100,856,587 |
| 2020-06-08 | 2020-06-04 | 3.800 | 26,216,248 | +4,000 | 0.81% | 99,621,742 |
| 2020-05-27 | 2020-05-25 | 3.190 | 26,212,248 | +144,220 | 0.81% | 83,617,071 |
| 2020-05-26 | 2020-05-22 | 3.150 | 26,068,028 | -4,000 | 0.81% | 82,114,288 |
| 2020-05-20 | 2020-05-18 | 3.010 | 26,072,028 | -28,000 | 0.81% | 78,476,804 |
| 2020-05-19 | 2020-05-15 | 3.020 | 26,100,028 | +10,000 | 0.81% | 78,822,085 |
| 2020-05-18 | 2020-05-14 | 2.980 | 26,090,028 | -4,000 | 0.81% | 77,748,283 |
| 2020-05-15 | 2020-05-13 | 2.990 | 26,094,028 | -4,000 | 0.81% | 78,021,144 |
| 2020-05-08 | 2020-05-06 | 3.000 | 26,098,028 | -16,000 | 0.81% | 78,294,084 |
| 2020-05-07 | 2020-05-05 | 3.060 | 26,114,028 | +14,000 | 0.81% | 79,908,926 |
| 2020-04-23 | 2020-04-21 | 2.920 | 26,100,028 | -10,000 | 0.81% | 76,212,082 |
| 2020-04-08 | 2020-04-06 | 3.140 | 26,110,028 | +2,000 | 0.81% | 81,985,488 |
| 2020-04-02 | 2020-03-31 | 3.220 | 26,108,028 | +14,000 | 0.81% | 84,067,850 |
| 2020-03-30 | 2020-03-26 | 3.170 | 26,094,028 | +10,000 | 0.81% | 82,718,069 |
| 2020-03-26 | 2020-03-24 | 3.130 | 26,084,028 | -20,000 | 0.81% | 81,643,008 |
| 2020-03-25 | 2020-03-23 | 3.070 | 26,104,028 | -3,083,000 | 0.81% | 80,139,366 |
| 2020-03-23 | 2020-03-19 | 3.160 | 29,187,028 | -4,000 | 0.91% | 92,231,008 |
| 2020-03-20 | 2020-03-18 | 3.260 | 29,191,028 | +74,000 | 0.91% | 95,162,751 |
| 2020-03-19 | 2020-03-17 | 3.370 | 29,117,028 | -4,000 | 0.90% | 98,124,384 |
| 2020-03-17 | 2020-03-13 | 3.290 | 29,121,028 | +4,000 | 0.90% | 95,808,182 |
| 2020-03-12 | 2020-03-10 | 3.500 | 29,117,028 | -20,000 | 0.90% | 101,909,598 |
| 2020-03-04 | 2020-03-02 | 3.800 | 29,137,028 | -2,000 | 0.90% | 110,720,706 |
| 2020-03-02 | 2020-02-27 | 3.930 | 29,139,028 | -400,000 | 0.90% | 114,516,380 |
| 2020-02-26 | 2020-02-24 | 3.990 | 29,539,028 | -400,000 | 0.92% | 117,860,722 |
| 2020-02-25 | 2020-02-21 | 4.140 | 29,939,028 | -2,000 | 0.93% | 123,947,576 |
| 2020-02-24 | 2020-02-20 | 4.360 | 29,941,028 | -12,000 | 0.93% | 130,542,882 |
| 2020-02-21 | 2020-02-19 | 4.430 | 29,953,028 | +406,000 | 0.93% | 132,691,914 |
| 2020-02-20 | 2020-02-18 | 3.870 | 29,547,028 | -2,000 | 0.92% | 114,346,998 |
| 2020-02-14 | 2020-02-12 | 3.840 | 29,549,028 | +2,000 | 0.92% | 113,468,268 |
| 2020-02-13 | 2020-02-11 | 3.740 | 29,547,028 | -10,000 | 0.92% | 110,505,885 |
| 2020-02-12 | 2020-02-10 | 3.750 | 29,557,028 | +2,000 | 0.92% | 110,838,855 |
| 2020-02-07 | 2020-02-05 | 3.700 | 29,555,028 | -6,000 | 0.92% | 109,353,604 |
| 2020-02-04 | 2020-01-31 | 3.340 | 29,561,028 | -4,000 | 0.92% | 98,733,834 |
| 2020-01-22 | 2020-01-20 | 3.750 | 29,565,028 | +4,000 | 0.92% | 110,868,855 |
| 2020-01-20 | 2020-01-16 | 3.670 | 29,561,028 | +4,000 | 0.92% | 108,488,973 |
| 2020-01-09 | 2020-01-07 | 3.450 | 29,557,028 | -4,000 | 0.92% | 101,971,747 |
| 2020-01-03 | 2019-12-31 | 3.570 | 29,561,028 | -10,000 | 0.92% | 105,532,870 |
| 2020-01-02 | 2019-12-27 | 3.650 | 29,571,028 | +4,000 | 0.92% | 107,934,252 |
| 2019-12-30 | 2019-12-24 | 3.700 | 29,567,028 | +4,000 | 0.92% | 109,398,004 |
| 2019-12-27 | 2019-12-20 | 3.650 | 29,563,028 | +2,000 | 0.92% | 107,905,052 |
| 2019-12-23 | 2019-12-19 | 3.780 | 29,561,028 | -18,000 | 0.92% | 111,740,686 |
| 2019-12-20 | 2019-12-18 | 3.830 | 29,579,028 | +237,475 | 0.92% | 113,287,677 |
| 2019-12-18 | 2019-12-16 | 3.430 | 29,341,553 | -18,000 | 0.91% | 100,641,527 |
| 2019-12-16 | 2019-12-12 | 3.440 | 29,359,553 | -36,000 | 0.91% | 100,996,862 |
| 2019-12-11 | 2019-12-09 | 3.220 | 29,395,553 | -40,000 | 0.91% | 94,653,681 |
| 2019-12-10 | 2019-12-06 | 3.200 | 29,435,553 | -22,000 | 0.91% | 94,193,770 |
| 2019-12-09 | 2019-12-05 | 3.190 | 29,457,553 | -74,000 | 0.91% | 93,969,594 |
| 2019-12-06 | 2019-12-04 | 3.210 | 29,531,553 | -38,000 | 0.92% | 94,796,285 |
| 2019-12-05 | 2019-12-03 | 3.230 | 29,569,553 | -34,000 | 0.92% | 95,509,656 |
| 2019-12-04 | 2019-12-02 | 3.300 | 29,603,553 | -14,000 | 0.92% | 97,691,725 |
| 2019-12-03 | 2019-11-29 | 3.350 | 29,617,553 | -100,000 | 0.92% | 99,218,803 |
| 2019-12-02 | 2019-11-28 | 3.400 | 29,717,553 | -32,000 | 0.92% | 101,039,680 |
| 2019-11-29 | 2019-11-27 | 3.430 | 29,749,553 | -36,000 | 0.92% | 102,040,967 |
| 2019-11-28 | 2019-11-26 | 3.420 | 29,785,553 | -44,000 | 0.92% | 101,866,591 |
| 2019-11-27 | 2019-11-25 | 3.450 | 29,829,553 | -16,000 | 0.93% | 102,911,958 |
| 2019-11-26 | 2019-11-22 | 3.450 | 29,845,553 | -40,000 | 0.93% | 102,967,158 |
| 2019-11-25 | 2019-11-21 | 3.550 | 29,885,553 | -50,000 | 0.93% | 106,093,713 |
| 2019-11-22 | 2019-11-20 | 3.460 | 29,935,553 | -32,000 | 0.93% | 103,577,013 |
| 2019-11-21 | 2019-11-19 | 3.550 | 29,967,553 | -56,000 | 0.93% | 106,384,813 |
| 2019-11-20 | 2019-11-18 | 3.460 | 30,023,553 | -32,000 | 0.93% | 103,881,493 |
| 2019-11-19 | 2019-11-15 | 3.450 | 30,055,553 | -36,000 | 0.93% | 103,691,658 |
| 2019-11-18 | 2019-11-14 | 3.520 | 30,091,553 | -18,000 | 0.93% | 105,922,267 |
| 2019-11-15 | 2019-11-13 | 3.590 | 30,109,553 | -128,000 | 0.93% | 108,093,295 |
| 2019-11-14 | 2019-11-12 | 3.720 | 30,237,553 | -44,000 | 0.94% | 112,483,697 |
| 2019-11-13 | 2019-11-11 | 3.640 | 30,281,553 | -68,000 | 0.94% | 110,224,853 |
| 2019-11-12 | 2019-11-08 | 3.800 | 30,349,553 | -16,000 | 0.94% | 115,328,301 |
| 2019-11-11 | 2019-11-07 | 3.890 | 30,365,553 | -24,000 | 0.94% | 118,122,001 |
| 2019-11-08 | 2019-11-06 | 3.890 | 30,389,553 | -60,000 | 0.94% | 118,215,361 |
| 2019-11-07 | 2019-11-05 | 3.850 | 30,449,553 | -20,000 | 0.94% | 117,230,779 |
| 2019-11-06 | 2019-11-04 | 3.810 | 30,469,553 | -30,000 | 0.95% | 116,088,997 |
| 2019-11-05 | 2019-11-01 | 3.480 | 30,499,553 | -18,000 | 0.95% | 106,138,444 |
| 2019-11-04 | 2019-10-31 | 3.480 | 30,517,553 | -20,000 | 0.95% | 106,201,084 |
| 2019-11-01 | 2019-10-30 | 3.230 | 30,537,553 | -28,000 | 0.95% | 98,636,296 |
| 2019-10-30 | 2019-10-28 | 3.090 | 30,565,553 | -2,000 | 0.95% | 94,447,559 |
| 2019-10-29 | 2019-10-25 | 3.060 | 30,567,553 | +30,000 | 0.95% | 93,536,712 |
| 2019-10-28 | 2019-10-24 | 3.040 | 30,537,553 | -22,000 | 0.95% | 92,834,161 |
| 2019-10-25 | 2019-10-23 | 3.050 | 30,559,553 | -10,000 | 0.95% | 93,206,637 |
| 2019-10-24 | 2019-10-22 | 3.050 | 30,569,553 | +16,000 | 0.95% | 93,237,137 |
| 2019-10-23 | 2019-10-21 | 3.100 | 30,553,553 | -40,000 | 0.95% | 94,716,014 |
| 2019-10-22 | 2019-10-18 | 3.060 | 30,593,553 | -10,000 | 0.95% | 93,616,272 |
| 2019-10-21 | 2019-10-17 | 3.100 | 30,603,553 | -50,000 | 0.95% | 94,871,014 |
| 2019-10-18 | 2019-10-16 | 3.140 | 30,653,553 | -42,000 | 0.95% | 96,252,156 |
| 2019-10-16 | 2019-10-14 | 3.160 | 30,695,553 | -6,000 | 0.95% | 96,997,947 |
| 2019-10-15 | 2019-10-11 | 3.350 | 30,701,553 | -10,000 | 0.95% | 102,850,203 |
| 2019-10-14 | 2019-10-10 | 3.320 | 30,711,553 | -14,000 | 0.95% | 101,962,356 |
| 2019-10-11 | 2019-10-09 | 3.240 | 30,725,553 | -24,000 | 0.95% | 99,550,792 |
| 2019-10-10 | 2019-10-08 | 3.220 | 30,749,553 | -10,000 | 0.95% | 99,013,561 |
| 2019-10-09 | 2019-10-04 | 3.310 | 30,759,553 | -10,000 | 0.95% | 101,814,120 |
| 2019-10-08 | 2019-10-03 | 3.420 | 30,769,553 | -20,000 | 0.95% | 105,231,871 |
| 2019-10-04 | 2019-10-02 | 3.390 | 30,789,553 | -10,000 | 0.96% | 104,376,585 |
| 2019-10-03 | 2019-09-30 | 3.460 | 30,799,553 | -14,000 | 0.96% | 106,566,453 |
| 2019-10-02 | 2019-09-27 | 3.430 | 30,813,553 | -2,000 | 0.96% | 105,690,487 |
| 2019-09-30 | 2019-09-26 | 3.220 | 30,815,553 | -4,000 | 0.96% | 99,226,081 |
| 2019-09-27 | 2019-09-25 | 3.180 | 30,819,553 | -4,000 | 0.96% | 98,006,179 |
| 2019-09-26 | 2019-09-24 | 3.220 | 30,823,553 | -24,000 | 0.96% | 99,251,841 |
| 2019-09-25 | 2019-09-23 | 3.210 | 30,847,553 | -6,000 | 0.96% | 99,020,645 |
| 2019-09-24 | 2019-09-20 | 3.250 | 30,853,553 | -16,000 | 0.96% | 100,274,047 |
| 2019-09-23 | 2019-09-19 | 3.300 | 30,869,553 | -18,000 | 0.96% | 101,869,525 |
| 2019-09-20 | 2019-09-18 | 3.430 | 30,887,553 | -34,000 | 0.96% | 105,944,307 |
| 2019-09-19 | 2019-09-17 | 3.510 | 30,921,553 | -20,000 | 0.96% | 108,534,651 |
| 2019-09-18 | 2019-09-16 | 3.510 | 30,941,553 | -28,000 | 0.96% | 108,604,851 |
| 2019-09-17 | 2019-09-13 | 3.450 | 30,969,553 | -16,000 | 0.96% | 106,844,958 |
| 2019-09-16 | 2019-09-12 | 3.530 | 30,985,553 | -10,000 | 0.96% | 109,379,002 |
| 2019-09-13 | 2019-09-11 | 3.550 | 30,995,553 | -48,000 | 0.96% | 110,034,213 |
| 2019-09-12 | 2019-09-10 | 3.460 | 31,043,553 | -20,000 | 0.96% | 107,410,693 |
| 2019-09-11 | 2019-09-09 | 3.410 | 31,063,553 | -10,000 | 0.96% | 105,926,716 |
| 2019-09-09 | 2019-09-05 | 3.390 | 31,073,553 | -22,000 | 0.96% | 105,339,345 |
| 2019-09-06 | 2019-09-04 | 3.380 | 31,095,553 | -20,000 | 0.96% | 105,102,969 |
| 2019-09-05 | 2019-09-03 | 3.350 | 31,115,553 | -8,000 | 0.97% | 104,237,103 |
| 2019-09-04 | 2019-09-02 | 3.480 | 31,123,553 | -10,000 | 0.97% | 108,309,964 |
| 2019-09-03 | 2019-08-30 | 3.640 | 31,133,553 | -18,000 | 0.97% | 113,326,133 |
| 2019-08-30 | 2019-08-28 | 3.870 | 31,151,553 | -10,000 | 0.97% | 120,556,510 |
| 2019-08-29 | 2019-08-27 | 3.930 | 31,161,553 | -10,000 | 0.97% | 122,464,903 |
| 2019-08-28 | 2019-08-26 | 3.860 | 31,171,553 | -20,000 | 0.97% | 120,322,195 |
| 2019-08-27 | 2019-08-23 | 3.960 | 31,191,553 | -20,000 | 0.97% | 123,518,550 |
| 2019-08-26 | 2019-08-22 | 3.830 | 31,211,553 | -18,000 | 0.97% | 119,540,248 |
| 2019-08-22 | 2019-08-20 | 3.890 | 31,229,553 | -20,000 | 0.97% | 121,482,961 |
| 2019-08-21 | 2019-08-19 | 3.900 | 31,249,553 | -10,000 | 0.97% | 121,873,257 |
| 2019-08-20 | 2019-08-16 | 3.920 | 31,259,553 | -30,000 | 0.97% | 122,537,448 |
| 2019-08-19 | 2019-08-15 | 3.800 | 31,289,553 | -10,000 | 0.97% | 118,900,301 |
| 2019-08-16 | 2019-08-14 | 3.850 | 31,299,553 | -10,000 | 0.97% | 120,503,279 |
| 2019-08-15 | 2019-08-13 | 3.900 | 31,309,553 | -4,000 | 0.97% | 122,107,257 |
| 2019-08-14 | 2019-08-12 | 4.000 | 31,313,553 | -10,000 | 0.97% | 125,254,212 |
| 2019-08-13 | 2019-08-09 | 4.000 | 31,323,553 | -20,000 | 0.97% | 125,294,212 |
| 2019-08-12 | 2019-08-08 | 3.880 | 31,343,553 | -10,000 | 0.97% | 121,612,986 |
| 2019-08-09 | 2019-08-07 | 3.850 | 31,353,553 | -10,000 | 0.97% | 120,711,179 |
| 2019-08-08 | 2019-08-06 | 3.720 | 31,363,553 | -116,000 | 0.97% | 116,672,417 |
| 2019-08-07 | 2019-08-05 | 3.760 | 31,479,553 | -154,000 | 0.98% | 118,363,119 |
| 2019-08-06 | 2019-08-02 | 4.010 | 31,633,553 | -10,000 | 0.98% | 126,850,548 |
| 2019-08-05 | 2019-08-01 | 4.170 | 31,643,553 | -14,000 | 0.98% | 131,953,616 |
| 2019-08-02 | 2019-07-31 | 4.130 | 31,657,553 | +2,000 | 0.98% | 130,745,694 |
| 2019-08-01 | 2019-07-30 | 4.130 | 31,655,553 | -20,000 | 0.98% | 130,737,434 |
| 2019-07-31 | 2019-07-29 | 4.130 | 31,675,553 | -10,000 | 0.98% | 130,820,034 |
| 2019-07-30 | 2019-07-26 | 4.290 | 31,685,553 | -20,000 | 0.98% | 135,931,022 |
| 2019-07-29 | 2019-07-25 | 4.320 | 31,705,553 | -10,000 | 0.98% | 136,967,989 |
| 2019-07-26 | 2019-07-24 | 4.330 | 31,715,553 | -20,000 | 0.98% | 137,328,344 |
| 2019-07-25 | 2019-07-23 | 4.250 | 31,735,553 | -10,000 | 0.98% | 134,876,100 |
| 2019-07-24 | 2019-07-22 | 4.260 | 31,745,553 | -10,000 | 0.98% | 135,236,056 |
| 2019-07-23 | 2019-07-19 | 4.400 | 31,755,553 | -12,000 | 0.99% | 139,724,433 |
| 2019-07-22 | 2019-07-18 | 4.360 | 31,767,553 | -4,000 | 0.99% | 138,506,531 |
| 2019-07-18 | 2019-07-16 | 4.240 | 31,771,553 | -2,000 | 0.99% | 134,711,385 |
| 2019-07-17 | 2019-07-15 | 4.250 | 31,773,553 | -2,000 | 0.99% | 135,037,600 |
| 2019-07-16 | 2019-07-12 | 4.250 | 31,775,553 | -2,000 | 0.99% | 135,046,100 |
| 2019-07-15 | 2019-07-11 | 4.310 | 31,777,553 | -2,000 | 0.99% | 136,961,253 |
| 2019-07-12 | 2019-07-10 | 4.200 | 31,779,553 | -2,000 | 0.99% | 133,474,123 |
| 2019-07-11 | 2019-07-09 | 4.200 | 31,781,553 | -2,000 | 0.99% | 133,482,523 |
| 2019-07-10 | 2019-07-08 | 4.150 | 31,783,553 | -2,000 | 0.99% | 131,901,745 |
| 2019-07-09 | 2019-07-05 | 4.190 | 31,785,553 | -2,000 | 0.99% | 133,181,467 |
| 2019-07-08 | 2019-07-04 | 4.200 | 31,787,553 | -2,000 | 0.99% | 133,507,723 |
| 2019-07-05 | 2019-07-03 | 4.220 | 31,789,553 | +4,000 | 0.99% | 134,151,914 |
| 2019-07-04 | 2019-07-02 | 4.300 | 31,785,553 | -10,000 | 0.99% | 136,677,878 |
| 2019-07-02 | 2019-06-27 | 4.260 | 31,795,553 | +2,000 | 0.99% | 135,449,056 |
| 2019-06-24 | 2019-06-20 | 4.430 | 31,793,553 | +4,000 | 0.99% | 140,845,440 |
| 2019-06-20 | 2019-06-18 | 4.320 | 31,789,553 | -26,000 | 0.99% | 137,330,869 |
| 2019-06-19 | 2019-06-17 | 4.220 | 31,815,553 | +598,000 | 0.99% | 134,261,634 |
| 2019-06-18 | 2019-06-14 | 4.240 | 31,217,553 | +40,000 | 0.97% | 132,362,425 |
| 2019-06-05 | 2019-06-03 | 4.260 | 31,177,553 | +60,000 | 0.97% | 132,816,376 |
| 2019-06-04 | 2019-05-31 | 4.380 | 31,117,553 | -50,000 | 0.97% | 136,294,882 |
| 2019-06-03 | 2019-05-30 | 4.450 | 31,167,553 | -20,000 | 0.97% | 138,695,611 |
| 2019-05-30 | 2019-05-28 | 4.480 | 31,187,553 | +50,000 | 0.97% | 139,720,237 |
| 2019-05-29 | 2019-05-27 | 4.530 | 31,137,553 | -150,000 | 0.97% | 141,053,115 |
| 2019-05-21 | 2019-05-17 | 4.730 | 31,287,553 | -14,000 | 0.97% | 147,990,126 |
| 2019-05-10 | 2019-05-08 | 4.960 | 31,301,553 | +10,000 | 0.97% | 155,255,703 |
| 2019-05-09 | 2019-05-07 | 5.120 | 31,291,553 | -60,000 | 0.97% | 160,212,751 |
| 2019-05-06 | 2019-05-02 | 4.950 | 31,351,553 | +172,000 | 0.97% | 155,190,187 |
| 2019-05-02 | 2019-04-29 | 4.970 | 31,179,553 | -4,000 | 0.97% | 154,962,378 |
| 2019-04-29 | 2019-04-25 | 4.990 | 31,183,553 | +196,000 | 0.97% | 155,605,929 |
| 2019-04-26 | 2019-04-24 | 5.100 | 30,987,553 | -600,000 | 0.96% | 158,036,520 |
| 2019-04-25 | 2019-04-23 | 5.210 | 31,587,553 | -14,000 | 0.98% | 164,571,151 |
| 2019-04-24 | 2019-04-18 | 5.240 | 31,601,553 | -98,000 | 0.98% | 165,592,138 |
| 2019-04-23 | 2019-04-17 | 5.100 | 31,699,553 | +144,000 | 0.98% | 161,667,720 |
| 2019-04-18 | 2019-04-16 | 5.270 | 31,555,553 | +20,000 | 0.98% | 166,297,764 |
| 2019-04-17 | 2019-04-15 | 5.190 | 31,535,553 | +6,000 | 0.98% | 163,669,520 |
| 2019-04-16 | 2019-04-12 | 5.420 | 31,529,553 | +8,000 | 0.98% | 170,890,177 |
| 2019-04-15 | 2019-04-11 | 5.310 | 31,521,553 | +42,000 | 0.98% | 167,379,446 |
| 2019-04-12 | 2019-04-10 | 5.610 | 31,479,553 | -450,000 | 0.98% | 176,600,292 |
| 2019-04-11 | 2019-04-09 | 4.700 | 31,929,553 | +3,898,000 | 0.99% | 150,068,899 |
| 2019-04-08 | 2019-04-03 | 4.820 | 28,031,553 | -2,000 | 0.87% | 135,112,085 |
| 2019-04-04 | 2019-04-02 | 4.750 | 28,033,553 | -2,000 | 0.87% | 133,159,377 |
| 2019-04-03 | 2019-04-01 | 4.750 | 28,035,553 | -2,000 | 0.87% | 133,168,877 |
| 2019-04-02 | 2019-03-29 | 4.750 | 28,037,553 | -2,000 | 0.87% | 133,178,377 |
| 2019-04-01 | 2019-03-28 | 4.900 | 28,039,553 | -28,000 | 0.87% | 137,393,810 |
| 2019-03-29 | 2019-03-27 | 4.940 | 28,067,553 | -24,000 | 0.87% | 138,653,712 |
| 2019-03-28 | 2019-03-26 | 4.970 | 28,091,553 | -2,000 | 0.87% | 139,615,018 |
| 2019-03-27 | 2019-03-25 | 5.000 | 28,093,553 | -62,000 | 0.87% | 140,467,765 |
| 2019-03-26 | 2019-03-22 | 5.100 | 28,155,553 | -278,000 | 0.87% | 143,593,320 |
| 2019-03-25 | 2019-03-21 | 4.780 | 28,433,553 | +4,000 | 0.88% | 135,912,383 |
| 2019-03-19 | 2019-03-15 | 4.490 | 28,429,553 | -120,000 | 0.88% | 127,648,693 |
| 2019-03-18 | 2019-03-14 | 4.510 | 28,549,553 | -200,000 | 0.89% | 128,758,484 |
| 2019-03-15 | 2019-03-13 | 4.540 | 28,749,553 | -10,000 | 0.89% | 130,522,971 |
| 2019-03-14 | 2019-03-12 | 4.620 | 28,759,553 | -10,000 | 0.89% | 132,869,135 |
| 2019-03-13 | 2019-03-11 | 4.570 | 28,769,553 | +290,000 | 0.89% | 131,476,857 |
| 2019-03-12 | 2019-03-08 | 4.570 | 28,479,553 | -10,000 | 0.88% | 130,151,557 |
| 2019-03-11 | 2019-03-07 | 4.550 | 28,489,553 | -10,000 | 0.88% | 129,627,466 |
| 2019-03-08 | 2019-03-06 | 4.570 | 28,499,553 | +22,000 | 0.88% | 130,242,957 |
| 2019-03-07 | 2019-03-05 | 4.560 | 28,477,553 | -10,000 | 0.88% | 129,857,642 |
| 2019-03-06 | 2019-03-04 | 4.530 | 28,487,553 | -4,000 | 0.88% | 129,048,615 |
| 2019-03-05 | 2019-03-01 | 4.510 | 28,491,553 | -6,000 | 0.88% | 128,496,904 |
| 2019-03-04 | 2019-02-28 | 4.450 | 28,497,553 | -52,000 | 0.88% | 126,814,111 |
| 2019-03-01 | 2019-02-27 | 4.430 | 28,549,553 | -6,000 | 0.89% | 126,474,520 |
| 2019-02-28 | 2019-02-26 | 4.570 | 28,555,553 | -6,000 | 0.89% | 130,498,877 |
| 2019-02-27 | 2019-02-25 | 4.590 | 28,561,553 | +272,000 | 0.89% | 131,097,528 |
| 2019-02-26 | 2019-02-22 | 4.590 | 28,289,553 | -2,000 | 0.88% | 129,849,048 |
| 2019-02-25 | 2019-02-21 | 4.760 | 28,291,553 | +1,554,000 | 0.88% | 134,667,792 |
| 2019-02-22 | 2019-02-20 | 4.370 | 26,737,553 | -30,000 | 0.83% | 116,843,107 |
| 2019-02-21 | 2019-02-19 | 4.420 | 26,767,553 | -10,000 | 0.83% | 118,312,584 |
| 2019-02-20 | 2019-02-18 | 4.450 | 26,777,553 | +114,000 | 0.83% | 119,160,111 |
| 2019-02-18 | 2019-02-14 | 4.380 | 26,663,553 | -3,536,000 | 0.83% | 116,786,362 |
| 2019-02-14 | 2019-02-12 | 4.770 | 30,199,553 | -8,000 | 0.94% | 144,051,868 |
| 2019-02-13 | 2019-02-11 | 4.750 | 30,207,553 | -14,000 | 0.94% | 143,485,877 |
| 2019-02-12 | 2019-02-08 | 4.650 | 30,221,553 | -20,000 | 0.94% | 140,530,221 |
| 2019-02-01 | 2019-01-30 | 4.620 | 30,241,553 | +4,000 | 0.94% | 139,715,975 |
| 2019-01-31 | 2019-01-29 | 4.580 | 30,237,553 | +4,000 | 0.94% | 138,487,993 |
| 2019-01-29 | 2019-01-25 | 4.700 | 30,233,553 | +618,000 | 0.94% | 142,097,699 |
| 2019-01-21 | 2019-01-17 | 4.640 | 29,615,553 | -994,000 | 0.92% | 137,416,166 |
| 2019-01-18 | 2019-01-16 | 4.620 | 30,609,553 | -1,320,000 | 0.95% | 141,416,135 |
| 2019-01-17 | 2019-01-15 | 5.050 | 31,929,553 | -172,000 | 0.99% | 161,244,243 |
| 2019-01-16 | 2019-01-14 | 5.290 | 32,101,553 | -4,000 | 1.00% | 169,817,215 |
| 2019-01-15 | 2019-01-11 | 5.470 | 32,105,553 | +2,586,000 | 1.00% | 175,617,375 |
| 2019-01-08 | 2019-01-04 | 4.550 | 29,519,553 | -454,000 | 0.92% | 134,313,966 |
| 2018-12-28 | 2018-12-24 | 4.600 | 29,973,553 | +30,000 | 0.93% | 137,878,344 |
| 2018-12-27 | 2018-12-20 | 4.880 | 29,943,553 | -516,000 | 0.93% | 146,124,539 |
| 2018-12-20 | 2018-12-18 | 5.190 | 30,459,553 | -4,000 | 0.94% | 158,085,080 |
| 2018-12-19 | 2018-12-17 | 5.100 | 30,463,553 | +1,008,000 | 0.95% | 155,364,120 |
| 2018-12-18 | 2018-12-14 | 5.300 | 29,455,553 | -8,172,000 | 0.91% | 156,114,431 |
| 2018-12-17 | 2018-12-13 | 4.650 | 37,627,553 | -688,000 | 1.17% | 174,968,121 |
| 2018-12-14 | 2018-12-12 | 4.590 | 38,315,553 | -1,142,000 | 1.19% | 175,868,388 |
| 2018-12-13 | 2018-12-11 | 4.750 | 39,457,553 | -1,022,000 | 1.22% | 187,423,377 |
| 2018-12-12 | 2018-12-10 | 4.800 | 40,479,553 | -456,000 | 1.26% | 194,301,854 |
| 2018-12-11 | 2018-12-07 | 5.150 | 40,935,553 | -80,000 | 1.27% | 210,818,098 |
| 2018-12-10 | 2018-12-06 | 5.390 | 41,015,553 | +2,300,000 | 1.27% | 221,073,831 |
| 2018-12-07 | 2018-12-05 | 5.510 | 38,715,553 | +2,576,000 | 1.20% | 213,322,697 |
| 2018-12-06 | 2018-12-04 | 5.500 | 36,139,553 | +2,802,000 | 1.12% | 198,767,542 |
| 2018-12-05 | 2018-12-03 | 4.550 | 33,337,553 | +2,000 | 1.03% | 151,685,866 |
| 2018-11-29 | 2018-11-27 | 4.980 | 33,335,553 | +4,000 | 1.03% | 166,011,054 |
| 2018-11-27 | 2018-11-23 | 5.700 | 33,331,553 | +450,000 | 1.03% | 189,989,852 |
| 2018-11-26 | 2018-11-22 | 5.720 | 32,881,553 | +1,236,000 | 1.02% | 188,082,483 |
| 2018-11-22 | 2018-11-20 | 5.970 | 31,645,553 | +2,076,000 | 0.98% | 188,923,951 |
| 2018-11-21 | 2018-11-19 | 5.800 | 29,569,553 | +214,000 | 0.92% | 171,503,407 |
| 2018-11-20 | 2018-11-16 | 6.580 | 29,355,553 | +3,612,000 | 0.91% | 193,159,539 |
| 2018-11-19 | 2018-11-15 | 5.880 | 25,743,553 | +406,000 | 0.80% | 151,372,092 |
| 2018-11-16 | 2018-11-14 | 6.120 | 25,337,553 | +1,474,000 | 0.79% | 155,065,824 |
| 2018-11-15 | 2018-11-13 | 5.800 | 23,863,553 | +1,154,000 | 0.98% | 138,408,607 |
| 2018-11-13 | 2018-11-09 | 5.480 | 22,709,553 | +3,368,000 | 0.94% | 124,448,350 |
| 2018-11-12 | 2018-11-08 | 4.600 | 19,341,553 | +2,000 | 0.80% | 88,971,144 |
| 2018-11-09 | 2018-11-07 | 4.900 | 19,339,553 | -96,000 | 0.80% | 94,763,810 |
| 2018-11-08 | 2018-11-06 | 4.100 | 19,435,553 | -46,000 | 0.80% | 79,685,767 |
| 2018-11-07 | 2018-11-05 | 3.880 | 19,481,553 | +4,000 | 0.80% | 75,588,426 |
| 2018-11-06 | 2018-11-02 | 3.890 | 19,477,553 | +4,000 | 0.80% | 75,767,681 |
| 2018-11-05 | 2018-11-01 | 3.710 | 19,473,553 | +2,000 | 0.80% | 72,246,882 |
| 2018-11-02 | 2018-10-31 | 3.850 | 19,471,553 | -10,000 | 0.80% | 74,965,479 |
| 2018-10-31 | 2018-10-29 | 3.900 | 19,481,553 | +10,000 | 0.80% | 75,978,057 |
| 2018-10-30 | 2018-10-26 | 3.560 | 19,471,553 | +2,000 | 0.80% | 69,318,729 |
| 2018-10-26 | 2018-10-24 | 3.000 | 19,469,553 | +2,000 | 0.80% | 58,408,659 |
| 2018-10-25 | 2018-10-23 | 2.900 | 19,467,553 | +1,400 | 0.80% | 56,455,904 |
| 2018-10-24 | 2018-10-22 | 3.080 | 19,466,153 | +2,000 | 0.80% | 59,955,751 |
| 2018-10-23 | 2018-10-19 | 3.100 | 19,464,153 | +2,000 | 0.80% | 60,338,874 |
| 2018-10-22 | 2018-10-18 | 3.220 | 19,462,153 | +2,000 | 0.80% | 62,668,133 |
| 2018-10-19 | 2018-10-16 | 3.200 | 19,460,153 | +2,000 | 0.80% | 62,272,490 |
| 2018-10-18 | 2018-10-15 | 3.270 | 19,458,153 | +2,000 | 0.80% | 63,628,160 |
| 2018-09-28 | 2018-09-26 | 3.920 | 19,456,153 | +114,219 | 0.80% | 76,268,120 |
| 2018-09-27 | 2018-09-24 | 3.940 | 19,341,934 | +242,461 | 0.80% | 76,207,220 |
| 2018-09-26 | 2018-09-21 | 3.940 | 19,099,473 | +2,000 | 0.79% | 75,251,924 |
| 2018-09-24 | 2018-09-20 | 4.050 | 19,097,473 | +2,000 | 0.79% | 77,344,766 |
| 2018-09-20 | 2018-09-18 | 4.180 | 19,095,473 | +4,000 | 0.79% | 79,819,077 |
| 2018-09-18 | 2018-09-14 | 3.750 | 19,091,473 | +4,000 | 0.79% | 71,593,024 |
| 2018-09-14 | 2018-09-12 | 3.750 | 19,087,473 | +2,000 | 0.79% | 71,578,024 |
| 2018-09-12 | 2018-09-10 | 4.050 | 19,085,473 | +2,000 | 0.79% | 77,296,166 |
| 2018-08-31 | 2018-08-29 | 4.650 | 19,083,473 | -2,000 | 0.79% | 88,738,149 |
| 2018-08-17 | 2018-08-15 | 4.550 | 19,085,473 | +200,000 | 0.79% | 86,838,902 |
| 2018-08-09 | 2018-08-07 | 4.620 | 18,885,473 | +2,000 | 0.78% | 87,250,885 |
| 2018-08-07 | 2018-08-03 | 4.500 | 18,883,473 | +2,000 | 0.78% | 84,975,628 |
| 2018-08-03 | 2018-08-01 | 4.650 | 18,881,473 | +2,000 | 0.78% | 87,798,849 |
| 2018-08-01 | 2018-07-30 | 4.700 | 18,879,473 | +1,520 | 0.78% | 88,733,523 |
| 2018-07-25 | 2018-07-23 | 4.600 | 18,877,953 | +2,000 | 0.78% | 86,838,584 |
| 2018-07-16 | 2018-07-12 | 4.680 | 18,875,953 | +4,000 | 0.78% | 88,339,460 |
| 2018-07-05 | 2018-07-03 | 4.750 | 18,871,953 | +6,000 | 0.78% | 89,641,777 |
| 2018-06-25 | 2018-06-21 | 4.950 | 18,865,953 | +4,000 | 0.78% | 93,386,467 |
| 2018-06-22 | 2018-06-20 | 5.040 | 18,861,953 | +82,000 | 0.78% | 95,064,243 |
| 2018-06-15 | 2018-06-13 | 4.980 | 18,779,953 | +2,000 | 0.77% | 93,524,166 |
| 2018-05-28 | 2018-05-24 | 5.300 | 18,777,953 | -8,000 | 0.77% | 99,523,151 |
| 2018-05-25 | 2018-05-23 | 5.030 | 18,785,953 | -8,000 | 0.78% | 94,493,344 |
| 2018-05-23 | 2018-05-18 | 5.060 | 18,793,953 | -6,000 | 0.78% | 95,097,402 |
| 2018-05-17 | 2018-05-15 | 4.490 | 18,799,953 | -2,000 | 0.78% | 84,411,789 |
| 2018-05-03 | 2018-04-30 | 4.750 | 18,801,953 | +16,000 | 0.78% | 89,309,277 |
| 2018-04-30 | 2018-04-26 | 4.710 | 18,785,953 | -4,000 | 0.78% | 88,481,839 |
| 2018-04-19 | 2018-04-17 | 5.020 | 18,789,953 | -16,000 | 0.78% | 94,325,564 |
| 2018-04-17 | 2018-04-13 | 5.720 | 18,805,953 | +204,000 | 0.78% | 107,570,051 |
| 2018-04-16 | 2018-04-12 | 5.700 | 18,601,953 | +16,000 | 0.77% | 106,031,132 |
| 2018-04-13 | 2018-04-11 | 5.840 | 18,585,953 | +250,000 | 0.77% | 108,541,966 |
| 2018-04-12 | 2018-04-10 | 5.670 | 18,335,953 | +1,726,000 | 0.76% | 103,964,854 |
| 2018-04-11 | 2018-04-09 | 5.540 | 16,609,953 | +4,884,000 | 0.69% | 92,019,140 |
| 2018-04-10 | 2018-04-06 | 5.320 | 11,725,953 | +572,000 | 0.48% | 62,382,070 |
| 2018-03-19 | 2018-03-15 | 4.610 | 11,153,953 | +12,000 | 0.46% | 51,419,723 |
| 2018-03-16 | 2018-03-14 | 4.600 | 11,141,953 | +12,000 | 0.46% | 51,252,984 |
| 2018-03-01 | 2018-02-27 | 4.990 | 11,129,953 | -238,000 | 0.46% | 55,538,465 |
| 2018-02-27 | 2018-02-23 | 5.260 | 11,367,953 | +2,000 | 0.47% | 59,795,433 |
| 2018-02-26 | 2018-02-22 | 5.230 | 11,365,953 | +236,000 | 0.47% | 59,443,934 |
| 2018-02-13 | 2018-02-09 | 4.870 | 11,129,953 | -40,000 | 0.46% | 54,202,871 |
| 2018-02-08 | 2018-02-06 | 5.150 | 11,169,953 | -6,000 | 0.46% | 57,525,258 |
| 2018-01-31 | 2018-01-29 | 5.980 | 11,175,953 | -8,000 | 0.46% | 66,832,199 |
| 2018-01-30 | 2018-01-26 | 6.090 | 11,183,953 | +4,000 | 0.46% | 68,110,274 |
| 2018-01-26 | 2018-01-24 | 5.970 | 11,179,953 | -36,000 | 0.46% | 66,744,319 |
| 2018-01-25 | 2018-01-23 | 5.970 | 11,215,953 | -4,000 | 0.46% | 66,959,239 |
| 2018-01-23 | 2018-01-19 | 6.070 | 11,219,953 | -2,000 | 0.46% | 68,105,115 |
| 2018-01-22 | 2018-01-18 | 6.000 | 11,221,953 | -10,000 | 0.46% | 67,331,718 |
| 2018-01-19 | 2018-01-17 | 6.100 | 11,231,953 | +2,000 | 0.46% | 68,514,913 |
| 2018-01-18 | 2018-01-16 | 6.130 | 11,229,953 | +14,000 | 0.46% | 68,839,612 |
| 2018-01-17 | 2018-01-15 | 5.900 | 11,215,953 | -210,000 | 0.46% | 66,174,123 |
| 2018-01-16 | 2018-01-12 | 6.030 | 11,425,953 | -2,000 | 0.47% | 68,898,497 |
| 2018-01-15 | 2018-01-11 | 6.340 | 11,427,953 | -30,000 | 0.47% | 72,453,222 |
| 2018-01-11 | 2018-01-09 | 6.600 | 11,457,953 | +48,000 | 0.47% | 75,622,490 |
| 2018-01-09 | 2018-01-05 | 6.000 | 11,409,953 | -2,000 | 0.47% | 68,459,718 |
| 2018-01-08 | 2018-01-04 | 6.140 | 11,411,953 | -202,000 | 0.47% | 70,069,391 |
| 2018-01-04 | 2018-01-02 | 5.680 | 11,613,953 | +4,000 | 0.48% | 65,967,253 |
| 2018-01-03 | 2017-12-29 | 5.450 | 11,609,953 | +2,000 | 0.48% | 63,274,244 |
| 2017-12-29 | 2017-12-27 | 5.210 | 11,607,953 | -78,124,000 | 0.48% | 60,477,435 |
| 2017-12-27 | 2017-12-21 | 5.450 | 89,731,953 | +6,000 | 3.70% | 489,039,144 |
| 2017-12-22 | 2017-12-20 | 5.120 | 89,725,953 | +84,000 | 3.70% | 459,396,879 |
| 2017-12-21 | 2017-12-19 | 5.110 | 89,641,953 | -32,000 | 3.70% | 458,070,380 |
| 2017-12-20 | 2017-12-18 | 4.880 | 89,673,953 | -52,000 | 3.70% | 437,608,891 |
| 2017-12-19 | 2017-12-15 | 4.750 | 89,725,953 | -2,000 | 3.70% | 426,198,277 |
| 2017-12-18 | 2017-12-14 | 4.850 | 89,727,953 | -2,000 | 3.70% | 435,180,572 |
| 2017-12-15 | 2017-12-13 | 4.850 | 89,729,953 | -4,000 | 3.70% | 435,190,272 |
| 2017-12-14 | 2017-12-12 | 4.860 | 89,733,953 | -2,000 | 3.70% | 436,107,012 |
| 2017-12-13 | 2017-12-11 | 4.850 | 89,735,953 | -52,000 | 3.70% | 435,219,372 |
| 2017-12-12 | 2017-12-08 | 4.990 | 89,787,953 | -2,000 | 3.71% | 448,041,885 |
| 2017-12-11 | 2017-12-07 | 4.800 | 89,789,953 | -2,000 | 3.71% | 430,991,774 |
| 2017-12-08 | 2017-12-06 | 5.190 | 89,791,953 | +2,000 | 3.71% | 466,020,236 |
| 2017-12-07 | 2017-12-05 | 5.450 | 89,789,953 | -202,000 | 3.71% | 489,355,244 |
| 2017-12-06 | 2017-12-04 | 5.630 | 89,991,953 | -2,000 | 3.71% | 506,654,695 |
| 2017-12-05 | 2017-12-01 | 5.530 | 89,993,953 | -2,000 | 3.71% | 497,666,560 |
| 2017-12-04 | 2017-11-30 | 5.570 | 89,995,953 | -8,000 | 3.71% | 501,277,458 |
| 2017-11-30 | 2017-11-28 | 5.890 | 90,003,953 | -2,000 | 3.71% | 530,123,283 |
| 2017-11-29 | 2017-11-27 | 5.800 | 90,005,953 | +190,000 | 3.71% | 522,034,527 |
| 2017-11-28 | 2017-11-24 | 5.950 | 89,815,953 | -2,000 | 3.71% | 534,404,920 |
| 2017-11-24 | 2017-11-22 | 5.980 | 89,817,953 | -12,000 | 3.71% | 537,111,359 |
| 2017-11-23 | 2017-11-21 | 6.120 | 89,829,953 | +48,000 | 3.71% | 549,759,312 |
| 2017-11-22 | 2017-11-20 | 6.260 | 89,781,953 | +48,000 | 3.70% | 562,035,026 |
| 2017-11-21 | 2017-11-17 | 6.300 | 89,733,953 | -2,000 | 3.70% | 565,323,904 |
| 2017-11-20 | 2017-11-16 | 6.310 | 89,735,953 | -2,000 | 3.70% | 566,233,863 |
| 2017-11-17 | 2017-11-15 | 6.230 | 89,737,953 | +12,000 | 3.70% | 559,067,447 |
| 2017-11-16 | 2017-11-14 | 6.270 | 89,725,953 | -202,000 | 3.70% | 562,581,725 |
| 2017-11-15 | 2017-11-13 | 6.440 | 89,927,953 | -2,000 | 3.71% | 579,136,017 |
| 2017-11-14 | 2017-11-10 | 6.520 | 89,929,953 | -182,000 | 3.71% | 586,343,294 |
| 2017-11-13 | 2017-11-09 | 6.610 | 90,111,953 | -122,600 | 3.72% | 595,640,009 |
| 2017-11-10 | 2017-11-08 | 6.660 | 90,234,553 | +2,000 | 3.72% | 600,962,123 |
| 2017-11-09 | 2017-11-07 | 6.710 | 90,232,553 | -52,000 | 3.72% | 605,460,431 |
| 2017-11-07 | 2017-11-03 | 6.720 | 90,284,553 | -6,000 | 3.73% | 606,712,196 |
| 2017-11-06 | 2017-11-02 | 6.770 | 90,290,553 | -24,000 | 3.73% | 611,267,044 |
| 2017-11-03 | 2017-11-01 | 6.890 | 90,314,553 | -4,000 | 3.73% | 622,267,270 |
| 2017-10-27 | 2017-10-25 | 6.860 | 90,318,553 | -4,000 | 3.73% | 619,585,274 |
| 2017-10-26 | 2017-10-24 | 6.850 | 90,322,553 | -2,000 | 3.73% | 618,709,488 |
| 2017-10-24 | 2017-10-20 | 7.040 | 90,324,553 | +38,000 | 3.73% | 635,884,853 |
| 2017-10-23 | 2017-10-19 | 7.000 | 90,286,553 | -138,219 | 3.73% | 632,005,871 |
| 2017-10-19 | 2017-10-17 | 7.000 | 90,424,772 | -2,000 | 3.73% | 632,973,404 |
| 2017-10-17 | 2017-10-13 | 6.940 | 90,426,772 | -4,000 | 3.73% | 627,561,798 |
| 2017-10-16 | 2017-10-12 | 6.960 | 90,430,772 | -14,000 | 3.73% | 629,398,173 |
| 2017-10-13 | 2017-10-11 | 6.990 | 90,444,772 | -114,000 | 3.73% | 632,208,956 |
| 2017-10-12 | 2017-10-10 | 7.080 | 90,558,772 | +4,000 | 3.74% | 641,156,106 |
| 2017-10-11 | 2017-10-09 | 7.030 | 90,554,772 | -26,000 | 3.74% | 636,600,047 |
| 2017-10-10 | 2017-10-06 | 7.230 | 90,580,772 | -110,000 | 3.74% | 654,898,982 |
| 2017-10-09 | 2017-10-04 | 6.930 | 90,690,772 | -10,000 | 3.74% | 628,487,050 |
| 2017-10-06 | 2017-10-03 | 6.870 | 90,700,772 | +42,000 | 3.74% | 623,114,304 |
| 2017-10-04 | 2017-09-29 | 6.940 | 90,658,772 | +10,000 | 3.74% | 629,171,878 |
| 2017-09-29 | 2017-09-27 | 6.850 | 90,648,772 | +2,000 | 3.74% | 620,944,088 |
| 2017-09-27 | 2017-09-25 | 6.860 | 90,646,772 | +80,000 | 3.74% | 621,836,856 |
| 2017-09-26 | 2017-09-22 | 7.160 | 90,566,772 | +20,000 | 3.74% | 648,458,088 |
| 2017-09-25 | 2017-09-21 | 7.130 | 90,546,772 | -30,000 | 3.74% | 645,598,484 |
| 2017-09-22 | 2017-09-20 | 7.300 | 90,576,772 | -134,000 | 3.74% | 661,210,436 |
| 2017-09-21 | 2017-09-19 | 6.930 | 90,710,772 | -100,000 | 3.74% | 628,625,650 |
| 2017-09-20 | 2017-09-18 | 7.110 | 90,810,772 | -20,000 | 3.75% | 645,664,589 |
| 2017-09-19 | 2017-09-15 | 7.330 | 90,830,772 | -50,000 | 3.75% | 665,789,559 |
| 2017-09-18 | 2017-09-14 | 7.490 | 90,880,772 | -86,000 | 3.75% | 680,696,982 |
| 2017-09-14 | 2017-09-12 | 6.600 | 90,966,772 | +132,000 | 3.75% | 600,380,695 |
| 2017-09-13 | 2017-09-11 | 6.490 | 90,834,772 | +40,000 | 3.75% | 589,517,670 |
| 2017-09-11 | 2017-09-07 | 6.500 | 90,794,772 | -78,000 | 3.75% | 590,166,018 |
| 2017-09-08 | 2017-09-06 | 6.520 | 90,872,772 | +6,000 | 3.75% | 592,490,473 |
| 2017-09-07 | 2017-09-05 | 6.680 | 90,866,772 | -90,000 | 3.75% | 606,990,037 |
| 2017-09-06 | 2017-09-04 | 6.740 | 90,956,772 | +202,000 | 3.75% | 613,048,643 |
| 2017-09-05 | 2017-09-01 | 6.710 | 90,754,772 | -32,000 | 3.75% | 608,964,520 |
| 2017-09-04 | 2017-08-31 | 6.880 | 90,786,772 | -120,000 | 3.75% | 624,612,991 |
| 2017-09-01 | 2017-08-30 | 6.700 | 90,906,772 | -162,000 | 3.75% | 609,075,372 |
| 2017-08-31 | 2017-08-29 | 6.920 | 91,068,772 | -68,000 | 3.76% | 630,195,902 |
| 2017-08-30 | 2017-08-28 | 7.100 | 91,136,772 | +48,000 | 3.76% | 647,071,081 |
| 2017-08-29 | 2017-08-25 | 7.270 | 91,088,772 | -118,000 | 3.76% | 662,215,372 |
| 2017-08-28 | 2017-08-24 | 7.500 | 91,206,772 | -20,000 | 3.76% | 684,050,790 |
| 2017-08-25 | 2017-08-22 | 7.490 | 91,226,772 | -410,000 | 3.76% | 683,288,522 |
| 2017-08-24 | 2017-08-21 | 7.100 | 91,636,772 | -36,000 | 3.78% | 650,621,081 |
| 2017-08-22 | 2017-08-18 | 6.620 | 91,672,772 | +98,000 | 3.78% | 606,873,751 |
| 2017-08-21 | 2017-08-17 | 6.280 | 91,574,772 | +14,000 | 3.78% | 575,089,568 |
| 2017-08-18 | 2017-08-16 | 6.170 | 91,560,772 | -162,000 | 3.78% | 564,929,963 |
| 2017-08-14 | 2017-08-10 | 5.490 | 91,722,772 | -220,000 | 3.78% | 503,558,018 |
| 2017-08-10 | 2017-08-08 | 5.440 | 91,942,772 | -10,000 | 3.79% | 500,168,680 |
| 2017-08-08 | 2017-08-04 | 5.400 | 91,952,772 | -14,000 | 3.79% | 496,544,969 |
| 2017-08-04 | 2017-08-02 | 5.280 | 91,966,772 | +220,000 | 3.80% | 485,584,556 |
| 2017-08-03 | 2017-08-01 | 5.300 | 91,746,772 | -6,000 | 3.79% | 486,257,892 |
| 2017-08-02 | 2017-07-31 | 5.300 | 91,752,772 | -100,000 | 3.79% | 486,289,692 |
| 2017-07-31 | 2017-07-27 | 5.490 | 91,852,772 | -259,000 | 3.79% | 504,271,718 |
| 2017-07-28 | 2017-07-26 | 5.410 | 92,111,772 | -8,000 | 3.80% | 498,324,687 |
| 2017-07-27 | 2017-07-25 | 5.100 | 92,119,772 | +46,205 | 3.80% | 469,810,837 |
| 2017-07-20 | 2017-07-18 | 4.480 | 92,073,567 | -50,000 | 3.80% | 412,489,580 |
| 2017-07-18 | 2017-07-14 | 4.550 | 92,123,567 | -10,000 | 3.80% | 419,162,230 |
| 2017-07-17 | 2017-07-13 | 4.550 | 92,133,567 | +34,000 | 3.80% | 419,207,730 |
| 2017-07-11 | 2017-07-07 | 4.470 | 92,099,567 | +100,000 | 3.80% | 411,685,064 |
| 2017-07-06 | 2017-07-04 | 4.690 | 91,999,567 | +2,299 | 3.80% | 431,477,969 |
| 2017-07-05 | 2017-07-03 | 4.550 | 91,997,268 | +150,000 | 3.80% | 418,587,569 |
| 2017-06-29 | 2017-06-27 | 4.470 | 91,847,268 | -302,000 | 3.79% | 410,557,288 |
| 2017-06-27 | 2017-06-23 | 4.500 | 92,149,268 | +10,000 | 3.80% | 414,671,706 |
| 2017-06-26 | 2017-06-22 | 4.490 | 92,139,268 | +16,000 | 3.80% | 413,705,313 |
| 2017-06-13 | 2017-06-09 | 4.500 | 92,123,268 | -6,000 | 3.80% | 414,554,706 |
| 2017-06-12 | 2017-06-08 | 4.580 | 92,129,268 | +157,035 | 3.80% | 421,952,047 |
| 2017-06-02 | 2017-05-31 | 4.650 | 91,972,233 | -226,000 | 3.80% | 427,670,883 |
| 2017-06-01 | 2017-05-29 | 4.480 | 92,198,233 | +6,000 | 3.80% | 413,048,084 |
| 2017-05-31 | 2017-05-26 | 4.350 | 92,192,233 | -4,000 | 3.80% | 401,036,214 |
| 2017-05-25 | 2017-05-23 | 3.780 | 92,196,233 | +16,000 | 3.80% | 348,501,761 |
| 2017-05-19 | 2017-05-17 | 4.020 | 92,180,233 | +2,000 | 3.80% | 370,564,537 |
| 2017-05-16 | 2017-05-12 | 4.080 | 92,178,233 | +2,000 | 3.80% | 376,087,191 |
| 2017-05-15 | 2017-05-11 | 4.060 | 92,176,233 | -40 | 3.80% | 374,235,506 |
| 2017-05-12 | 2017-05-10 | 4.200 | 92,176,273 | -800,000 | 3.80% | 387,140,347 |
| 2017-05-11 | 2017-05-09 | 4.180 | 92,976,273 | +150,000 | 3.84% | 388,640,821 |
| 2017-05-10 | 2017-05-08 | 4.150 | 92,826,273 | +10,000 | 3.83% | 385,229,033 |
| 2017-05-02 | 2017-04-27 | 4.570 | 92,816,273 | -200,000 | 3.83% | 424,170,368 |
| 2017-04-28 | 2017-04-26 | 4.530 | 93,016,273 | -5,000 | 3.84% | 421,363,717 |
| 2017-04-26 | 2017-04-24 | 4.500 | 93,021,273 | -1,600,000 | 3.84% | 418,595,728 |
| 2017-04-24 | 2017-04-20 | 4.560 | 94,621,273 | +2,000 | 3.90% | 431,473,005 |
| 2017-04-21 | 2017-04-19 | 4.500 | 94,619,273 | -10,000 | 3.90% | 425,786,728 |
| 2017-04-20 | 2017-04-18 | 4.700 | 94,629,273 | -100,000 | 3.90% | 444,757,583 |
| 2017-04-19 | 2017-04-13 | 4.830 | 94,729,273 | -8,000 | 3.91% | 457,542,389 |
| 2017-03-30 | 2017-03-28 | 5.010 | 94,737,273 | -10,000 | 3.91% | 474,633,738 |
| 2017-03-24 | 2017-03-22 | 5.240 | 94,747,273 | -9,500,000 | 3.91% | 496,475,711 |
| 2017-03-23 | 2017-03-21 | 5.200 | 104,247,273 | +10,000 | 4.30% | 542,085,820 |
| 2017-03-20 | 2017-03-16 | 5.200 | 104,237,273 | -50,000 | 4.30% | 542,033,820 |
| 2017-03-06 | 2017-03-02 | 5.120 | 104,287,273 | -200,000 | 4.30% | 533,950,838 |
| 2017-03-01 | 2017-02-27 | 5.100 | 104,487,273 | +20,000 | 4.31% | 532,885,092 |
| 2017-02-27 | 2017-02-23 | 5.150 | 104,467,273 | +50,000 | 4.31% | 538,006,456 |
| 2017-02-24 | 2017-02-22 | 5.320 | 104,417,273 | +22,000 | 4.31% | 555,499,892 |
| 2017-02-23 | 2017-02-21 | 5.200 | 104,395,273 | -10,000 | 4.31% | 542,855,420 |
| 2017-02-22 | 2017-02-20 | 5.400 | 104,405,273 | +10,000 | 4.31% | 563,788,474 |
| 2017-02-21 | 2017-02-17 | 5.600 | 104,395,273 | +90,000 | 4.31% | 584,613,529 |
| 2017-02-15 | 2017-02-13 | 5.350 | 104,305,273 | -26,000 | 4.30% | 558,033,211 |
| 2017-02-14 | 2017-02-10 | 5.200 | 104,331,273 | -2,000 | 4.31% | 542,522,620 |
| 2017-02-13 | 2017-02-09 | 5.130 | 104,333,273 | -6,000 | 4.31% | 535,229,690 |
| 2017-02-10 | 2017-02-08 | 5.140 | 104,339,273 | -4,000 | 4.31% | 536,303,863 |
| 2017-02-09 | 2017-02-07 | 5.150 | 104,343,273 | +10,000 | 4.31% | 537,367,856 |
| 2017-02-03 | 2017-02-01 | 5.280 | 104,333,273 | -16,000 | 4.31% | 550,879,681 |
| 2017-01-26 | 2017-01-24 | 5.250 | 104,349,273 | +2,000 | 4.31% | 547,833,683 |
| 2017-01-18 | 2017-01-16 | 5.290 | 104,347,273 | -10,000 | 4.35% | 551,997,074 |
| 2017-01-17 | 2017-01-13 | 5.400 | 104,357,273 | +10,000 | 4.35% | 563,529,274 |
| 2017-01-13 | 2017-01-11 | 5.360 | 104,347,273 | +2,000 | 4.35% | 559,301,383 |
| 2017-01-12 | 2017-01-10 | 5.400 | 104,345,273 | +6,000 | 4.35% | 563,464,474 |
| 2017-01-03 | 2016-12-29 | 5.500 | 104,339,273 | +2,000 | 4.35% | 573,866,002 |
| 2016-12-29 | 2016-12-23 | 5.490 | 104,337,273 | +4,000 | 4.35% | 572,811,629 |
| 2016-12-21 | 2016-12-19 | 5.590 | 104,333,273 | -2,000 | 4.35% | 583,222,996 |
| 2016-12-20 | 2016-12-16 | 5.740 | 104,335,273 | -14,000 | 4.35% | 598,884,467 |
| 2016-12-19 | 2016-12-15 | 5.560 | 104,349,273 | +20,000 | 4.35% | 580,181,958 |
| 2016-11-29 | 2016-11-25 | 5.780 | 104,329,273 | +10,000 | 4.35% | 603,023,198 |
| 2016-11-25 | 2016-11-23 | 5.820 | 104,319,273 | +10,000 | 4.35% | 607,138,169 |
| 2016-11-23 | 2016-11-21 | 5.780 | 104,309,273 | +12,000 | 4.35% | 602,907,598 |
| 2016-11-22 | 2016-11-18 | 5.850 | 104,297,273 | +22,000 | 4.35% | 610,139,047 |
| 2016-11-21 | 2016-11-17 | 5.890 | 104,275,273 | -28,000 | 4.35% | 614,181,358 |
| 2016-11-15 | 2016-11-11 | 6.070 | 104,303,273 | -14,000 | 4.35% | 633,120,867 |
| 2016-11-10 | 2016-11-08 | 6.120 | 104,317,273 | -14,000 | 4.35% | 638,421,711 |
| 2016-11-03 | 2016-11-01 | 5.670 | 104,331,273 | +44,000 | 4.35% | 591,558,318 |
| 2016-11-02 | 2016-10-31 | 5.700 | 104,287,273 | +100,000 | 4.35% | 594,437,456 |
| 2016-10-28 | 2016-10-26 | 5.760 | 104,187,273 | +20,000 | 4.34% | 600,118,692 |
| 2016-10-27 | 2016-10-25 | 5.870 | 104,167,273 | +48,000 | 4.34% | 611,461,893 |
| 2016-10-26 | 2016-10-24 | 5.900 | 104,119,273 | +12,000 | 4.34% | 614,303,711 |
| 2016-10-20 | 2016-10-18 | 6.000 | 104,107,273 | +100,000 | 4.34% | 624,643,638 |
| 2016-10-19 | 2016-10-17 | 6.050 | 104,007,273 | +50,000 | 4.33% | 629,244,002 |
| 2016-10-13 | 2016-10-11 | 5.960 | 103,957,273 | +30,000 | 4.33% | 619,585,347 |
| 2016-10-07 | 2016-10-05 | 6.000 | 103,927,273 | +28,000 | 4.33% | 623,563,638 |
| 2016-10-06 | 2016-10-04 | 6.000 | 103,899,273 | +20,000 | 4.33% | 623,395,638 |
| 2016-10-04 | 2016-09-30 | 6.150 | 103,879,273 | +12,000 | 4.33% | 638,857,529 |
| 2016-10-03 | 2016-09-29 | 6.270 | 103,867,273 | -90,000 | 4.33% | 651,247,802 |
| 2016-09-30 | 2016-09-28 | 6.040 | 103,957,273 | -10,000 | 4.33% | 627,901,929 |
| 2016-09-27 | 2016-09-23 | 6.240 | 103,967,273 | +20,000 | 4.33% | 648,755,784 |
| 2016-09-26 | 2016-09-22 | 6.590 | 103,947,273 | -164,000 | 4.33% | 685,012,529 |
| 2016-09-22 | 2016-09-20 | 5.760 | 104,111,273 | +10,000 | 4.34% | 599,680,932 |
| 2016-09-21 | 2016-09-19 | 5.700 | 104,101,273 | +14,000 | 4.34% | 593,377,256 |
| 2016-09-20 | 2016-09-15 | 5.500 | 104,087,273 | +10,000 | 4.34% | 572,480,002 |
| 2016-09-19 | 2016-09-14 | 5.710 | 104,077,273 | +54,000 | 4.34% | 594,281,229 |
| 2016-09-05 | 2016-09-01 | 6.050 | 104,023,273 | -58,000 | 4.34% | 629,340,802 |
| 2016-09-02 | 2016-08-31 | 6.010 | 104,081,273 | -122,000 | 4.34% | 625,528,451 |
| 2016-08-23 | 2016-08-19 | 5.980 | 104,203,273 | -4,000 | 4.34% | 623,135,573 |
| 2016-08-19 | 2016-08-17 | 6.050 | 104,207,273 | -2,000 | 4.34% | 630,454,002 |
| 2016-08-11 | 2016-08-09 | 6.020 | 104,209,273 | +22,000 | 4.34% | 627,339,823 |
| 2016-08-10 | 2016-08-08 | 6.310 | 104,187,273 | +18,000 | 4.34% | 657,421,693 |
| 2016-08-09 | 2016-08-05 | 5.650 | 104,169,273 | +58,000 | 4.34% | 588,556,392 |
| 2016-08-04 | 2016-08-01 | 5.940 | 104,111,273 | +4,000 | 4.34% | 618,420,962 |
| 2016-08-01 | 2016-07-28 | 6.280 | 104,107,273 | +20,000 | 4.34% | 653,793,674 |
| 2016-07-29 | 2016-07-27 | 6.300 | 104,087,273 | +12,000 | 4.34% | 655,749,820 |
| 2016-07-27 | 2016-07-25 | 6.420 | 104,075,273 | +8,000 | 4.34% | 668,163,253 |
| 2016-07-26 | 2016-07-22 | 6.500 | 104,067,273 | +40,000 | 4.34% | 676,437,274 |
| 2016-07-25 | 2016-07-21 | 6.560 | 104,027,273 | +50,000 | 4.34% | 682,418,911 |
| 2016-07-19 | 2016-07-15 | 6.620 | 103,977,273 | +4,000 | 4.33% | 688,329,547 |
| 2016-07-18 | 2016-07-14 | 6.640 | 103,973,273 | +2,000 | 4.33% | 690,382,533 |
| 2016-07-15 | 2016-07-13 | 6.610 | 103,971,273 | +20,000 | 4.33% | 687,250,115 |
| 2016-07-14 | 2016-07-12 | 6.530 | 103,951,273 | +2,000 | 4.33% | 678,801,813 |
| 2016-07-13 | 2016-07-11 | 6.560 | 103,949,273 | +34,000 | 4.33% | 681,907,231 |
| 2016-07-08 | 2016-07-06 | 6.530 | 103,915,273 | +125,000 | 4.33% | 678,566,733 |
| 2016-07-07 | 2016-07-05 | 6.590 | 103,790,273 | -34,000 | 4.33% | 683,977,899 |
| 2016-07-05 | 2016-06-30 | 6.620 | 103,824,273 | -20,000 | 4.33% | 687,316,687 |
| 2016-06-30 | 2016-06-28 | 6.680 | 103,844,273 | +22,000 | 4.33% | 693,679,744 |
| 2016-06-29 | 2016-06-27 | 6.590 | 103,822,273 | -4,000 | 4.33% | 684,188,779 |
| 2016-06-21 | 2016-06-17 | 7.420 | 103,826,273 | +478,000 | 4.33% | 770,390,946 |
| 2016-06-20 | 2016-06-16 | 7.100 | 103,348,273 | -12,000 | 4.31% | 733,772,738 |
| 2016-06-17 | 2016-06-15 | 6.400 | 103,360,273 | -34,000 | 4.31% | 661,505,747 |
| 2016-06-16 | 2016-06-14 | 5.840 | 103,394,273 | +10,000 | 4.31% | 603,822,554 |
| 2016-06-08 | 2016-06-06 | 6.200 | 103,384,273 | +4,000 | 4.31% | 640,982,493 |
| 2016-06-07 | 2016-06-03 | 6.210 | 103,380,273 | -10,000 | 4.31% | 641,991,495 |
| 2016-06-03 | 2016-06-01 | 6.330 | 103,390,273 | +26,000 | 4.31% | 654,460,428 |
| 2016-06-02 | 2016-05-31 | 6.500 | 103,364,273 | -2,000 | 4.31% | 671,867,774 |
| 2016-06-01 | 2016-05-30 | 6.520 | 103,366,273 | -4,000 | 4.31% | 673,948,100 |
| 2016-05-31 | 2016-05-27 | 6.280 | 103,370,273 | +10,000 | 4.31% | 649,165,314 |
| 2016-05-30 | 2016-05-26 | 6.180 | 103,360,273 | +60,000 | 4.31% | 638,766,487 |
| 2016-05-27 | 2016-05-25 | 6.320 | 103,300,273 | +6,000 | 4.31% | 652,857,725 |
| 2016-05-26 | 2016-05-24 | 6.670 | 103,294,273 | -121,000 | 4.31% | 688,972,801 |
| 2016-05-24 | 2016-05-20 | 6.800 | 103,415,273 | +4,000 | 4.31% | 703,223,856 |
| 2016-05-23 | 2016-05-19 | 6.770 | 103,411,273 | -38,000 | 4.31% | 700,094,318 |
| 2016-05-20 | 2016-05-18 | 7.250 | 103,449,273 | +256,000 | 4.31% | 750,007,229 |
| 2016-05-19 | 2016-05-17 | 7.960 | 103,193,273 | +2,058,000 | 4.30% | 821,418,453 |
| 2016-05-18 | 2016-05-16 | 7.450 | 101,135,273 | +5,348,000 | 4.22% | 753,457,784 |
| 2016-05-17 | 2016-05-13 | 6.500 | 95,787,273 | +676,000 | 3.99% | 622,617,274 |
| 2016-05-16 | 2016-05-12 | 6.000 | 95,111,273 | +1,498,000 | 3.96% | 570,667,638 |
| 2016-05-11 | 2016-05-09 | 5.000 | 93,613,273 | +10,000 | 3.90% | 468,066,365 |
| 2016-05-10 | 2016-05-06 | 5.000 | 93,603,273 | -20,000 | 3.90% | 468,016,365 |
| 2016-05-06 | 2016-05-04 | 5.140 | 93,623,273 | +20,000 | 3.90% | 481,223,623 |
| 2016-05-05 | 2016-05-03 | 5.040 | 93,603,273 | +20,000 | 3.90% | 471,760,496 |
| 2016-05-04 | 2016-04-29 | 5.450 | 93,583,273 | +30,000 | 3.90% | 510,028,838 |
| 2016-05-03 | 2016-04-28 | 5.420 | 93,553,273 | +16,000 | 3.90% | 507,058,740 |
| 2016-04-29 | 2016-04-27 | 5.630 | 93,537,273 | +20,000 | 3.90% | 526,614,847 |
| 2016-04-27 | 2016-04-25 | 5.860 | 93,517,273 | +163,713 | 3.90% | 548,011,220 |
| 2016-04-19 | 2016-04-15 | 5.750 | 93,353,560 | -10,000 | 3.89% | 536,782,970 |
| 2016-04-18 | 2016-04-14 | 5.800 | 93,363,560 | +32,000 | 3.89% | 541,508,648 |
| 2016-04-15 | 2016-04-13 | 6.000 | 93,331,560 | +54,000 | 3.89% | 559,989,360 |
| 2016-04-13 | 2016-04-11 | 5.800 | 93,277,560 | -26,000 | 3.89% | 541,009,848 |
| 2016-04-12 | 2016-04-08 | 5.700 | 93,303,560 | +36,000 | 3.89% | 531,830,292 |
| 2016-04-11 | 2016-04-07 | 5.800 | 93,267,560 | +42,000 | 3.89% | 540,951,848 |
| 2016-04-07 | 2016-04-05 | 5.990 | 93,225,560 | -58,000 | 3.89% | 558,421,104 |
| 2016-04-06 | 2016-04-01 | 5.930 | 93,283,560 | +10,000 | 3.89% | 553,171,511 |
| 2016-04-05 | 2016-03-31 | 5.990 | 93,273,560 | +12,000 | 3.89% | 558,708,624 |
| 2016-03-31 | 2016-03-29 | 5.970 | 93,261,560 | +6,000 | 3.89% | 556,771,513 |
| 2016-03-30 | 2016-03-24 | 6.260 | 93,255,560 | +42,000 | 3.89% | 583,779,806 |
| 2016-03-29 | 2016-03-23 | 6.550 | 93,213,560 | -66,000 | 3.88% | 610,548,818 |
| 2016-03-24 | 2016-03-22 | 6.600 | 93,279,560 | +60,000 | 3.89% | 615,645,096 |
| 2016-03-23 | 2016-03-21 | 5.830 | 93,219,560 | +6,000 | 3.89% | 543,470,035 |
| 2016-03-22 | 2016-03-18 | 5.600 | 93,213,560 | +84,000 | 3.88% | 521,995,936 |
| 2016-03-21 | 2016-03-17 | 4.590 | 93,129,560 | -48,000 | 3.88% | 427,464,680 |
| 2016-03-18 | 2016-03-16 | 4.760 | 93,177,560 | +66,000 | 3.88% | 443,525,186 |
| 2016-03-17 | 2016-03-15 | 4.550 | 93,111,560 | +46,000 | 3.88% | 423,657,598 |
| 2016-03-16 | 2016-03-14 | 4.930 | 93,065,560 | +2,000 | 3.88% | 458,813,211 |
| 2016-03-15 | 2016-03-11 | 5.250 | 93,063,560 | +44,000 | 3.88% | 488,583,690 |
| 2016-03-14 | 2016-03-10 | 5.590 | 93,019,560 | +2,000 | 3.88% | 519,979,340 |
| 2016-03-09 | 2016-03-07 | 5.920 | 93,017,560 | +42,000 | 3.88% | 550,663,955 |
| 2016-03-07 | 2016-03-03 | 5.980 | 92,975,560 | +4,000 | 3.88% | 555,993,849 |
| 2016-02-16 | 2016-02-12 | 6.040 | 92,971,560 | +2,000 | 3.87% | 561,548,222 |
| 2016-02-04 | 2016-02-02 | 6.120 | 92,969,560 | -10,000 | 3.87% | 568,973,707 |
| 2016-02-03 | 2016-02-01 | 6.090 | 92,979,560 | -69,984,000 | 3.88% | 566,245,520 |
| 2016-01-27 | 2016-01-25 | 7.000 | 162,963,560 | -47,963,466 | 6.79% | 1,140,744,920 |
| 2016-01-26 | 2016-01-22 | 7.300 | 210,927,026 | +6,000 | 8.79% | 1,539,767,290 |
| 2016-01-22 | 2016-01-20 | 7.750 | 210,921,026 | -62,000 | 8.79% | 1,634,637,952 |
| 2016-01-21 | 2016-01-19 | 8.500 | 210,983,026 | +50,000 | 8.79% | 1,793,355,721 |
| 2016-01-19 | 2016-01-15 | 9.250 | 210,933,026 | +52,000 | 8.79% | 1,951,130,490 |
| 2016-01-18 | 2016-01-14 | 8.300 | 210,881,026 | +192,000 | 8.79% | 1,750,312,516 |
| 2016-01-15 | 2016-01-13 | 8.840 | 210,689,026 | -2,000 | 8.78% | 1,862,490,990 |
| 2016-01-14 | 2016-01-12 | 8.850 | 210,691,026 | +4,000 | 8.78% | 1,864,615,580 |
| 2016-01-13 | 2016-01-11 | 9.310 | 210,687,026 | +86,000 | 8.78% | 1,961,496,212 |
| 2016-01-12 | 2016-01-08 | 8.480 | 210,601,026 | +320,000 | 8.78% | 1,785,896,700 |
| 2016-01-11 | 2016-01-07 | 8.500 | 210,281,026 | +54,000 | 8.76% | 1,787,388,721 |
| 2016-01-07 | 2016-01-05 | 9.640 | 210,227,026 | -50,000 | 8.76% | 2,026,588,531 |
| 2015-12-30 | 2015-12-28 | 9.950 | 210,277,026 | +2,000 | 8.76% | 2,092,256,409 |
| 2015-12-29 | 2015-12-24 | 10.000 | 210,275,026 | +77,746,000 | 8.76% | 2,102,750,260 |
| 2015-12-28 | 2015-12-22 | 10.400 | 132,529,026 | +47,903,466 | 5.52% | 1,378,301,870 |
| 2015-12-23 | 2015-12-21 | 10.600 | 84,625,560 | -1,034,000 | 3.53% | 897,030,936 |
| 2015-12-21 | 2015-12-17 | 10.000 | 85,659,560 | -4,000 | 3.57% | 856,595,600 |
| 2015-12-18 | 2015-12-16 | 9.980 | 85,663,560 | -2,000 | 3.57% | 854,922,329 |
| 2015-12-17 | 2015-12-15 | 9.980 | 85,665,560 | +2,000 | 3.57% | 854,942,289 |
| 2015-12-16 | 2015-12-14 | 10.060 | 85,663,560 | +4,000 | 3.57% | 861,775,414 |
| 2015-12-15 | 2015-12-11 | 10.000 | 85,659,560 | +792,000 | 3.57% | 856,595,600 |
| 2015-12-14 | 2015-12-10 | 10.300 | 84,867,560 | -26,000 | 3.54% | 874,135,868 |
| 2015-12-08 | 2015-12-04 | 10.580 | 84,893,560 | -4,998,000 | 3.54% | 898,173,865 |
| 2015-12-07 | 2015-12-03 | 10.880 | 89,891,560 | -14,996,000 | 3.75% | 978,020,173 |
| 2015-12-03 | 2015-12-01 | 11.520 | 104,887,560 | -52,290,680 | 4.37% | 1,208,304,691 |
| 2015-12-02 | 2015-11-30 | 11.500 | 157,178,240 | -500,000 | 6.55% | 1,807,549,760 |
| 2015-12-01 | 2015-11-27 | 12.060 | 157,678,240 | -864,402 | 6.57% | 1,901,599,574 |
| 2015-11-30 | 2015-11-26 | 12.700 | 158,542,642 | -22,000 | 6.61% | 2,013,491,553 |
| 2015-11-27 | 2015-11-25 | 12.720 | 158,564,642 | -20,000 | 6.61% | 2,016,942,246 |
| 2015-11-24 | 2015-11-20 | 13.000 | 158,584,642 | +20,000 | 6.61% | 2,061,600,346 |
| 2015-11-19 | 2015-11-17 | 13.360 | 158,564,642 | +14,000 | 6.61% | 2,118,423,617 |
| 2015-11-17 | 2015-11-13 | 13.920 | 158,550,642 | +2,000 | 6.61% | 2,207,024,937 |
| 2015-11-16 | 2015-11-12 | 13.860 | 158,548,642 | +110,000 | 6.61% | 2,197,484,178 |
| 2015-11-13 | 2015-11-11 | 13.820 | 158,438,642 | +66,000 | 6.60% | 2,189,622,032 |
| 2015-11-12 | 2015-11-10 | 13.680 | 158,372,642 | -10,000 | 6.60% | 2,166,537,743 |
| 2015-11-10 | 2015-11-06 | 11.800 | 158,382,642 | +155,894,000 | 6.60% | 1,868,915,176 |
| 2015-11-09 | 2015-11-05 | 11.600 | 2,488,642 | +8,000 | 0.10% | 28,868,247 |
| 2015-11-06 | 2015-11-04 | 11.600 | 2,480,642 | -10,000 | 0.54% | 28,775,447 |
| 2015-10-29 | 2015-10-27 | 11.200 | 2,490,642 | -12,000 | 0.55% | 27,895,190 |
| 2015-10-23 | 2015-10-20 | 11.680 | 2,502,642 | +10,000 | 0.55% | 29,230,859 |
| 2015-10-22 | 2015-10-19 | 11.980 | 2,492,642 | -10,000 | 0.55% | 29,861,851 |
| 2015-10-16 | 2015-10-14 | 11.700 | 2,502,642 | +10,000 | 0.55% | 29,280,911 |
| 2015-10-14 | 2015-10-12 | 11.520 | 2,492,642 | +4,000 | 0.55% | 28,715,236 |
| 2015-10-13 | 2015-10-09 | 11.820 | 2,488,642 | +12,000 | 0.54% | 29,415,748 |
| 2015-10-02 | 2015-09-29 | 10.800 | 2,476,642 | +6,000 | 0.54% | 26,747,734 |
| 2015-09-25 | 2015-09-23 | 12.000 | 2,470,642 | -4,000 | 0.54% | 29,647,704 |
| 2015-09-18 | 2015-09-16 | 11.620 | 2,474,642 | -2,000 | 0.54% | 28,755,340 |
| 2015-09-11 | 2015-09-09 | 11.980 | 2,476,642 | +4,000 | 0.54% | 29,670,171 |
| 2015-09-02 | 2015-08-31 | 11.820 | 2,472,642 | -4,000 | 0.54% | 29,226,628 |
| 2015-08-26 | 2015-08-24 | 10.320 | 2,476,642 | -4,000 | 0.54% | 25,558,945 |
| 2015-08-25 | 2015-08-21 | 11.520 | 2,480,642 | -6,000 | 0.54% | 28,576,996 |
| 2015-08-24 | 2015-08-20 | 11.400 | 2,486,642 | -12,000 | 0.54% | 28,347,719 |
| 2015-08-21 | 2015-08-19 | 11.480 | 2,498,642 | -4,000 | 0.55% | 28,684,410 |
| 2015-08-14 | 2015-08-12 | 11.680 | 2,502,642 | +4,000 | 0.55% | 29,230,859 |
| 2015-08-12 | 2015-08-10 | 12.720 | 2,498,642 | +4,000 | 0.55% | 31,782,726 |
| 2015-08-11 | 2015-08-07 | 12.880 | 2,494,642 | -6,000 | 0.55% | 32,130,989 |
| 2015-08-07 | 2015-08-05 | 12.980 | 2,500,642 | +6,000 | 0.55% | 32,458,333 |
| 2015-08-03 | 2015-07-30 | 13.800 | 2,494,642 | +6,000 | 0.55% | 34,426,060 |
| 2015-07-31 | 2015-07-29 | 13.900 | 2,488,642 | +4,000 | 0.54% | 34,592,124 |
| 2015-07-30 | 2015-07-28 | 13.300 | 2,484,642 | -10,000 | 0.54% | 33,045,739 |
| 2015-07-29 | 2015-07-27 | 12.700 | 2,494,642 | -2,000 | 0.55% | 31,681,953 |
| 2015-07-28 | 2015-07-24 | 13.680 | 2,496,642 | +20,000 | 0.55% | 34,154,063 |
| 2015-07-24 | 2015-07-22 | 14.260 | 2,476,642 | +16,000 | 0.54% | 35,316,915 |
| 2015-07-17 | 2015-07-15 | 14.020 | 2,460,642 | +4,000 | 0.54% | 34,498,201 |
| 2015-07-15 | 2015-07-13 | 16.200 | 2,456,642 | -2,000 | 0.54% | 39,797,600 |
| 2015-07-14 | 2015-07-10 | 15.000 | 2,458,642 | -44,000 | 0.54% | 36,879,630 |
| 2015-07-13 | 2015-07-09 | 11.680 | 2,502,642 | +52,000 | 0.55% | 29,230,859 |
| 2015-07-10 | 2015-07-08 | 9.490 | 2,450,642 | -10,000 | 0.54% | 23,256,593 |
| 2015-07-08 | 2015-07-06 | 12.900 | 2,460,642 | +18,000 | 0.54% | 31,742,282 |
| 2015-07-07 | 2015-07-03 | 15.480 | 2,442,642 | -2,000 | 0.53% | 37,812,098 |
| 2015-07-06 | 2015-07-02 | 16.280 | 2,444,642 | -2,000 | 0.54% | 39,798,772 |
| 2015-07-03 | 2015-06-30 | 17.220 | 2,446,642 | -162,000 | 0.54% | 42,131,175 |
| 2015-07-02 | 2015-06-29 | 16.500 | 2,608,642 | -6,000 | 0.57% | 43,042,593 |
| 2015-06-30 | 2015-06-26 | 17.840 | 2,614,642 | -10,000 | 0.57% | 46,645,213 |
| 2015-06-29 | 2015-06-25 | 18.740 | 2,624,642 | +60,000 | 0.57% | 49,185,791 |
| 2015-06-25 | 2015-06-23 | 19.300 | 2,564,642 | +14,000 | 0.56% | 49,497,591 |
| 2015-06-24 | 2015-06-22 | 19.560 | 2,550,642 | +20,000 | 0.56% | 49,890,558 |
| 2015-06-23 | 2015-06-19 | 19.540 | 2,530,642 | +22,000 | 0.55% | 49,448,745 |
| 2015-06-22 | 2015-06-18 | 19.980 | 2,508,642 | -16,000 | 0.55% | 50,122,667 |
| 2015-06-19 | 2015-06-17 | 20.150 | 2,524,642 | +2,000 | 0.55% | 50,871,536 |
| 2015-06-18 | 2015-06-16 | 19.780 | 2,522,642 | +26,000 | 0.55% | 49,897,859 |
| 2015-06-17 | 2015-06-15 | 19.620 | 2,496,642 | +44,000 | 0.55% | 48,984,116 |
| 2015-06-16 | 2015-06-12 | 20.700 | 2,452,642 | -94,000 | 0.54% | 50,769,689 |
| 2015-06-15 | 2015-06-11 | 21.000 | 2,546,642 | +987,792 | 0.56% | 53,479,482 |
| 2015-06-12 | 2015-06-10 | 20.700 | 1,558,850 | -8,000 | 0.34% | 32,268,195 |
| 2015-06-11 | 2015-06-09 | 20.200 | 1,566,850 | -44,000 | 0.34% | 31,650,370 |
| 2015-06-10 | 2015-06-08 | 21.150 | 1,610,850 | -4,000 | 0.35% | 34,069,478 |
| 2015-06-09 | 2015-06-05 | 21.400 | 1,614,850 | +4,000 | 0.35% | 34,557,790 |
| 2015-06-08 | 2015-06-04 | 21.300 | 1,610,850 | -11,000 | 0.35% | 34,311,105 |
| 2015-06-05 | 2015-06-03 | 20.750 | 1,621,850 | -8,480 | 0.36% | 33,653,388 |
| 2015-06-04 | 2015-06-02 | 22.000 | 1,630,330 | +70,000 | 0.36% | 35,867,260 |
| 2015-06-03 | 2015-06-01 | 22.650 | 1,560,330 | -939,400 | 0.34% | 35,341,474 |
| 2015-05-20 | 2015-05-18 | 9.000 | 2,499,730 | +157,381 | 0.55% | 22,497,570 |
| 2015-05-05 | 2015-04-30 | 9.000 | 2,342,349 | +750,000 | 0.51% | 21,081,141 |
| 2015-05-04 | 2015-04-29 | 9.000 | 1,592,349 | +519,380 | 0.35% | 14,331,141 |
| 2015-04-23 | 2015-04-21 | 9.000 | 1,072,969 | +923,849 | 0.24% | 9,656,721 |
| 2015-04-22 | 2015-04-20 | 9.000 | 149,120 | +2,000 | 0.03% | 1,342,080 |
| 2015-04-21 | 2015-04-17 | 8.300 | 147,120 | +8,000 | 0.03% | 1,221,096 |
| 2015-04-20 | 2015-04-16 | 7.400 | 139,120 | +6,000 | 0.03% | 1,029,488 |
| 2015-04-16 | 2015-04-14 | 6.550 | 133,120 | +24,000 | 0.03% | 871,936 |
| 2015-04-15 | 2015-04-13 | 7.500 | 109,120 | +16,000 | 0.02% | 818,400 |
| 2015-04-14 | 2015-04-10 | 5.980 | 93,120 | +10,000 | 0.02% | 556,858 |
| 2015-04-13 | 2015-04-09 | 5.900 | 83,120 | -2,000 | 0.02% | 490,408 |
| 2015-04-10 | 2015-04-08 | 5.860 | 85,120 | +4,000 | 0.02% | 498,803 |
| 2015-04-09 | 2015-04-02 | 6.000 | 81,120 | +38,000 | 0.02% | 486,720 |
| 2015-04-08 | 2015-04-01 | 5.950 | 43,120 | -30,000 | 0.01% | 256,564 |
| 2015-04-02 | 2015-03-31 | 5.340 | 73,120 | +6,000 | 0.02% | 390,461 |
| 2015-04-01 | 2015-03-30 | 5.720 | 67,120 | +4,000 | 0.01% | 383,926 |
| 2015-03-31 | 2015-03-27 | 5.260 | 63,120 | +6,000 | 0.01% | 332,011 |
| 2015-03-30 | 2015-03-26 | 6.120 | 57,120 | -38,000 | 0.01% | 349,574 |
| 2015-03-27 | 2015-03-25 | 7.200 | 95,120 | -8,400 | 0.02% | 684,864 |
| 2015-03-09 | 2015-03-05 | 3.740 | 103,520 | -8,000 | 0.02% | 387,165 |
| 2015-03-04 | 2015-03-02 | 3.870 | 111,520 | +4,000 | 0.02% | 431,582 |
| 2015-03-03 | 2015-02-27 | 3.870 | 107,520 | +4,000 | 0.02% | 416,102 |
| 2015-02-23 | 2015-02-16 | 3.800 | 103,520 | -2,000 | 0.02% | 393,376 |
| 2015-02-09 | 2015-02-05 | 3.850 | 105,520 | -20,000 | 0.02% | 406,252 |
| 2015-01-28 | 2015-01-26 | 3.900 | 125,520 | -18,000 | 0.03% | 489,528 |
| 2015-01-27 | 2015-01-23 | 4.340 | 143,520 | +2,000 | 0.03% | 622,877 |
| 2015-01-21 | 2015-01-19 | 3.730 | 141,520 | -6,000 | 0.03% | 527,870 |
| 2015-01-12 | 2015-01-08 | 3.960 | 147,520 | +30,000 | 0.03% | 584,179 |
| 2015-01-08 | 2015-01-06 | 4.050 | 117,520 | +18,000 | 0.03% | 475,956 |
| 2014-12-29 | 2014-12-22 | 4.190 | 99,520 | -8,000 | 0.02% | 416,989 |
| 2014-12-23 | 2014-12-19 | 4.000 | 107,520 | +2,000 | 0.02% | 430,080 |
| 2014-12-16 | 2014-12-12 | 3.970 | 105,520 | -10,000 | 0.02% | 418,914 |
| 2014-12-15 | 2014-12-11 | 3.820 | 115,520 | -6,000 | 0.03% | 441,286 |
| 2014-12-09 | 2014-12-05 | 3.870 | 121,520 | -2,000 | 0.03% | 470,282 |
| 2014-12-08 | 2014-12-04 | 3.950 | 123,520 | -2,000 | 0.03% | 487,904 |
| 2014-12-05 | 2014-12-03 | 4.140 | 125,520 | -2,000 | 0.03% | 519,653 |
| 2014-12-04 | 2014-12-02 | 3.700 | 127,520 | +22,000 | 0.03% | 471,824 |
| 2014-12-02 | 2014-11-28 | 3.980 | 105,520 | -2,000 | 0.02% | 419,970 |
| 2014-12-01 | 2014-11-27 | 4.160 | 107,520 | +10,000 | 0.02% | 447,283 |
| 2014-11-28 | 2014-11-26 | 4.320 | 97,520 | -16,000 | 0.02% | 421,286 |
| 2014-11-27 | 2014-11-25 | 4.290 | 113,520 | -82,000 | 0.02% | 487,001 |
| 2014-11-25 | 2014-11-21 | 3.440 | 195,520 | -2,000 | 0.04% | 672,589 |
| 2014-10-28 | 2014-10-24 | 3.750 | 197,520 | +24,000 | 0.04% | 740,700 |
| 2014-10-24 | 2014-10-22 | 3.600 | 173,520 | -4,000 | 0.04% | 624,672 |
| 2014-10-20 | 2014-10-16 | 3.720 | 177,520 | -4,000 | 0.04% | 660,374 |
| 2014-10-17 | 2014-10-15 | 3.820 | 181,520 | +2,000 | 0.04% | 693,406 |
| 2014-10-16 | 2014-10-14 | 3.770 | 179,520 | +4,000 | 0.04% | 676,790 |
| 2014-10-15 | 2014-10-13 | 3.700 | 175,520 | +400 | 0.04% | 649,424 |
| 2014-10-09 | 2014-10-07 | 4.160 | 175,120 | +18,000 | 0.04% | 728,499 |
| 2014-10-08 | 2014-10-06 | 4.230 | 157,120 | +2,000 | 0.04% | 664,618 |
| 2014-10-07 | 2014-10-03 | 4.180 | 155,120 | -18,000 | 0.03% | 648,402 |
| 2014-10-06 | 2014-09-30 | 3.400 | 173,120 | +22,000 | 0.04% | 588,608 |
| 2014-09-29 | 2014-09-25 | 3.690 | 151,120 | -12,000 | 0.03% | 557,633 |
| 2014-09-25 | 2014-09-23 | 3.960 | 163,120 | +18,000 | 0.04% | 645,955 |
| 2014-09-24 | 2014-09-22 | 4.150 | 145,120 | +6,000 | 0.03% | 602,248 |
| 2014-09-22 | 2014-09-18 | 4.150 | 139,120 | +2,000 | 0.03% | 577,348 |
| 2014-09-18 | 2014-09-16 | 4.600 | 137,120 | +28,000 | 0.03% | 630,752 |
| 2014-09-17 | 2014-09-15 | 4.750 | 109,120 | -14,000 | 0.02% | 518,320 |
| 2014-09-10 | 2014-09-05 | 4.980 | 123,120 | -30,000 | 0.03% | 613,138 |
| 2014-09-08 | 2014-09-04 | 5.040 | 153,120 | +36,000 | 0.03% | 771,725 |
| 2014-09-05 | 2014-09-03 | 4.700 | 117,120 | +4,000 | 0.03% | 550,464 |
| 2014-09-04 | 2014-09-02 | 4.940 | 113,120 | +2,000 | 0.03% | 558,813 |
| 2014-09-03 | 2014-09-01 | 4.900 | 111,120 | +4,000 | 0.02% | 544,488 |
| 2014-09-02 | 2014-08-29 | 5.050 | 107,120 | -2,400 | 0.02% | 540,956 |
| 2014-08-29 | 2014-08-27 | 5.750 | 109,520 | -12,320 | 0.02% | 629,740 |
| 2014-08-28 | 2014-08-26 | 5.490 | 121,840 | +4,000 | 0.03% | 668,902 |
| 2014-08-27 | 2014-08-25 | 5.880 | 117,840 | -2,000 | 0.03% | 692,899 |
| 2014-08-26 | 2014-08-22 | 5.850 | 119,840 | +49,480 | 0.03% | 701,064 |
| 2014-07-22 | 2014-07-18 | 2.550 | 70,360 | +40 | 0.02% | 179,418 |
| 2014-07-03 | 2014-06-30 | 2.600 | 70,320 | -4,000 | 0.02% | 182,832 |
| 2014-07-02 | 2014-06-27 | 2.630 | 74,320 | +4,000 | 0.02% | 195,462 |
| 2014-06-30 | 2014-06-26 | 2.580 | 70,320 | -8,000 | 0.02% | 181,426 |
| 2014-06-27 | 2014-06-25 | 2.600 | 78,320 | -16,000 | 0.02% | 203,632 |
| 2014-06-26 | 2014-06-24 | 2.600 | 94,320 | +10,000 | 0.02% | 245,232 |
| 2014-03-31 | 2014-03-27 | 2.350 | 84,320 | -880 | 0.02% | 198,152 |
| 2014-03-12 | 2014-03-10 | 2.400 | 85,200 | -240 | 0.02% | 204,480 |
| 2013-12-04 | 2013-12-02 | 2.450 | 85,440 | +20,000 | 0.02% | 209,328 |
| 2013-12-03 | 2013-11-29 | 2.450 | 65,440 | +20,000 | 0.02% | 160,328 |
| 2013-07-02 | 2013-06-27 | 3.030 | 45,440 | -640 | 0.01% | 137,683 |
| 2013-06-19 | 2013-06-17 | 3.180 | 46,080 | +6,000 | 0.01% | 146,534 |
| 2013-06-11 | 2013-06-07 | 3.250 | 40,080 | +8,000 | 0.01% | 130,260 |
| 2013-05-24 | 2013-05-22 | 3.200 | 32,080 | -4,000 | 0.01% | 102,656 |
| 2013-05-23 | 2013-05-21 | 3.140 | 36,080 | -8,000 | 0.01% | 113,291 |
| 2013-05-10 | 2013-05-08 | 3.020 | 44,080 | -20,000 | 0.01% | 133,122 |
| 2013-05-08 | 2013-05-06 | 3.030 | 64,080 | -10,000 | 0.02% | 194,162 |
| 2013-05-07 | 2013-05-03 | 3.020 | 74,080 | -12,000 | 0.02% | 223,722 |
| 2013-04-12 | 2013-04-10 | 3.030 | 86,080 | -30,000 | 0.02% | 260,822 |
| 2013-04-11 | 2013-04-09 | 3.030 | 116,080 | +8,000 | 0.03% | 351,722 |
| 2013-03-11 | 2013-03-07 | 3.120 | 108,080 | +20,000 | 0.03% | 337,210 |
| 2013-02-20 | 2013-02-18 | 3.000 | 88,080 | -26,000 | 0.02% | 264,240 |
| 2013-02-06 | 2013-02-04 | 3.000 | 114,080 | +6,000 | 0.03% | 342,240 |
| 2013-01-25 | 2013-01-23 | 3.020 | 108,080 | +6,000 | 0.03% | 326,402 |
| 2013-01-24 | 2013-01-22 | 3.010 | 102,080 | -16,000 | 0.03% | 307,261 |
| 2013-01-23 | 2013-01-21 | 3.000 | 118,080 | +8,000 | 0.03% | 354,240 |
| 2012-12-27 | 2012-12-20 | 3.300 | 110,080 | +4,000 | 0.03% | 363,264 |
| 2012-12-17 | 2012-12-13 | 3.390 | 106,080 | +10,000 | 0.03% | 359,611 |
| 2012-12-12 | 2012-12-10 | 3.300 | 96,080 | -10,000 | 0.02% | 317,064 |
| 2012-12-05 | 2012-12-03 | 3.080 | 106,080 | +10,000 | 0.03% | 326,726 |
| 2012-11-28 | 2012-11-26 | 3.090 | 96,080 | +4,000 | 0.02% | 296,887 |
| 2012-11-16 | 2012-11-14 | 3.090 | 92,080 | +6,000 | 0.02% | 284,527 |
| 2012-11-15 | 2012-11-13 | 3.030 | 86,080 | +10,000 | 0.02% | 260,822 |
| 2012-11-14 | 2012-11-12 | 3.180 | 76,080 | -10,000 | 0.02% | 241,934 |
| 2012-11-13 | 2012-11-09 | 3.140 | 86,080 | +6,000 | 0.02% | 270,291 |
| 2012-11-12 | 2012-11-08 | 3.000 | 80,080 | +4,000 | 0.02% | 240,240 |
| 2012-11-09 | 2012-11-07 | 3.090 | 76,080 | +10,000 | 0.02% | 235,087 |
| 2012-11-08 | 2012-11-06 | 3.150 | 66,080 | +26,000 | 0.02% | 208,152 |
| 2012-11-06 | 2012-11-02 | 3.000 | 40,080 | -14,000 | 0.01% | 120,240 |
| 2012-11-05 | 2012-11-01 | 2.880 | 54,080 | +14,000 | 0.01% | 155,750 |
| 2012-10-30 | 2012-10-26 | 2.710 | 40,080 | -38,000 | 0.01% | 108,617 |
| 2012-10-29 | 2012-10-25 | 2.620 | 78,080 | +38,000 | 0.02% | 204,570 |
| 2012-10-04 | 2012-09-28 | 2.330 | 40,080 | -50,000 | 0.01% | 93,386 |
| 2012-10-03 | 2012-09-27 | 2.330 | 90,080 | +4,000 | 0.02% | 209,886 |
| 2012-09-19 | 2012-09-17 | 2.300 | 86,080 | +4,000 | 0.02% | 197,984 |
| 2012-09-13 | 2012-09-11 | 2.300 | 82,080 | -46,000 | 0.02% | 188,784 |
| 2012-09-12 | 2012-09-10 | 2.410 | 128,080 | -10,000 | 0.03% | 308,673 |
| 2012-09-04 | 2012-08-31 | 2.370 | 138,080 | +10,000 | 0.04% | 327,250 |
| 2012-09-03 | 2012-08-30 | 2.400 | 128,080 | -26,000 | 0.03% | 307,392 |
| 2012-08-28 | 2012-08-24 | 2.460 | 154,080 | +4,000 | 0.04% | 379,037 |
| 2012-08-20 | 2012-08-16 | 2.480 | 150,080 | -8,000 | 0.04% | 372,198 |
| 2012-08-17 | 2012-08-15 | 2.450 | 158,080 | +8,000 | 0.04% | 387,296 |
| 2012-08-16 | 2012-08-14 | 2.480 | 150,080 | +4,000 | 0.04% | 372,198 |
| 2012-08-15 | 2012-08-13 | 2.500 | 146,080 | -20,000 | 0.04% | 365,200 |
| 2012-08-10 | 2012-08-08 | 2.790 | 166,080 | +6,000 | 0.04% | 463,363 |
| 2012-08-08 | 2012-08-06 | 2.830 | 160,080 | -6,000 | 0.04% | 453,026 |
| 2012-08-07 | 2012-08-03 | 2.820 | 166,080 | +4,000 | 0.04% | 468,346 |
| 2012-08-03 | 2012-08-01 | 3.000 | 162,080 | +22,000 | 0.04% | 486,240 |
| 2012-08-02 | 2012-07-31 | 3.000 | 140,080 | -20,000 | 0.04% | 420,240 |
| 2012-08-01 | 2012-07-30 | 3.000 | 160,080 | +6,000 | 0.04% | 480,240 |
| 2012-07-31 | 2012-07-27 | 3.010 | 154,080 | -10,000 | 0.04% | 463,781 |
| 2012-07-27 | 2012-07-25 | 3.030 | 164,080 | +4,000 | 0.04% | 497,162 |
| 2012-07-23 | 2012-07-19 | 3.100 | 160,080 | +10,000 | 0.04% | 496,248 |
| 2012-07-19 | 2012-07-17 | 3.150 | 150,080 | +14,000 | 0.04% | 472,752 |
| 2012-07-18 | 2012-07-16 | 3.110 | 136,080 | -20,000 | 0.04% | 423,209 |
| 2012-07-17 | 2012-07-13 | 3.130 | 156,080 | -10,000 | 0.04% | 488,530 |
| 2012-07-13 | 2012-07-11 | 3.110 | 166,080 | +6,000 | 0.04% | 516,509 |
| 2012-07-12 | 2012-07-10 | 3.140 | 160,080 | +6,000 | 0.04% | 502,651 |
| 2012-07-11 | 2012-07-09 | 3.120 | 154,080 | +20,000 | 0.04% | 480,730 |
| 2012-07-10 | 2012-07-06 | 3.110 | 134,080 | +6,000 | 0.03% | 416,989 |
| 2012-07-06 | 2012-07-04 | 3.130 | 128,080 | -18,000 | 0.03% | 400,890 |
| 2012-07-05 | 2012-07-03 | 3.140 | 146,080 | +4,000 | 0.04% | 458,691 |
| 2012-07-04 | 2012-06-29 | 3.080 | 142,080 | +8,000 | 0.04% | 437,606 |
| 2012-06-29 | 2012-06-27 | 3.090 | 134,080 | -10,000 | 0.03% | 414,307 |
| 2012-06-28 | 2012-06-26 | 3.100 | 144,080 | +6,000 | 0.04% | 446,648 |
| 2012-06-27 | 2012-06-25 | 3.110 | 138,080 | +4,000 | 0.04% | 429,429 |
| 2012-06-25 | 2012-06-21 | 3.140 | 134,080 | +8,000 | 0.03% | 421,011 |
| 2012-06-21 | 2012-06-19 | 3.180 | 126,080 | -12,000 | 0.03% | 400,934 |
| 2012-06-20 | 2012-06-18 | 3.150 | 138,080 | +12,000 | 0.04% | 434,952 |
| 2012-06-19 | 2012-06-15 | 3.200 | 126,080 | -10,000 | 0.03% | 403,456 |
| 2012-06-18 | 2012-06-14 | 3.180 | 136,080 | +6,000 | 0.04% | 432,734 |
| 2012-06-15 | 2012-06-13 | 3.200 | 130,080 | -10,000 | 0.03% | 416,256 |
| 2012-06-13 | 2012-06-11 | 3.190 | 140,080 | +20,000 | 0.04% | 446,855 |
| 2012-06-12 | 2012-06-08 | 3.200 | 120,080 | -26,000 | 0.03% | 384,256 |
| 2012-06-11 | 2012-06-07 | 3.210 | 146,080 | +6,000 | 0.04% | 468,917 |
| 2012-06-08 | 2012-06-06 | 3.190 | 140,080 | -14,000 | 0.04% | 446,855 |
| 2012-06-07 | 2012-06-05 | 3.230 | 154,080 | +6,000 | 0.04% | 497,678 |
| 2012-06-06 | 2012-06-04 | 3.230 | 148,080 | +38,000 | 0.04% | 478,298 |
| 2012-06-04 | 2012-05-31 | 3.340 | 110,080 | -38,000 | 0.03% | 367,667 |
| 2012-05-31 | 2012-05-29 | 3.390 | 148,080 | +6,000 | 0.04% | 501,991 |
| 2012-05-29 | 2012-05-25 | 3.420 | 142,080 | +22,000 | 0.04% | 485,914 |
| 2012-05-28 | 2012-05-24 | 3.470 | 120,080 | -20,000 | 0.03% | 416,678 |
| 2012-05-25 | 2012-05-23 | 3.420 | 140,080 | +6,000 | 0.04% | 479,074 |
| 2012-05-24 | 2012-05-22 | 3.470 | 134,080 | -6,000 | 0.03% | 465,258 |
| 2012-05-23 | 2012-05-21 | 3.410 | 140,080 | +40,000 | 0.04% | 477,673 |
| 2012-05-22 | 2012-05-18 | 3.440 | 100,080 | -48,000 | 0.03% | 344,275 |
| 2012-05-18 | 2012-05-16 | 3.450 | 148,080 | +6,000 | 0.04% | 510,876 |
| 2012-05-17 | 2012-05-15 | 3.550 | 142,080 | +12,000 | 0.04% | 504,384 |
| 2012-05-16 | 2012-05-14 | 3.580 | 130,080 | +28,000 | 0.03% | 465,686 |
| 2012-05-15 | 2012-05-11 | 3.650 | 102,080 | +12,000 | 0.03% | 372,592 |
| 2012-05-14 | 2012-05-10 | 3.700 | 90,080 | -42,000 | 0.02% | 333,296 |
| 2012-05-11 | 2012-05-09 | 3.670 | 132,080 | -10,000 | 0.03% | 484,734 |
| 2012-05-10 | 2012-05-08 | 3.690 | 142,080 | +40,000 | 0.04% | 524,275 |
| 2012-05-09 | 2012-05-07 | 3.730 | 102,080 | +4,000 | 0.03% | 380,758 |
| 2012-05-08 | 2012-05-04 | 3.750 | 98,080 | -40,000 | 0.03% | 367,800 |
| 2012-05-07 | 2012-05-03 | 3.740 | 138,080 | +8,000 | 0.04% | 516,419 |
| 2012-05-04 | 2012-05-02 | 3.780 | 130,080 | +10,000 | 0.03% | 491,702 |
| 2012-05-03 | 2012-04-30 | 3.790 | 120,080 | -4,000 | 0.03% | 455,103 |
| 2012-05-02 | 2012-04-27 | 3.720 | 124,080 | +38,000 | 0.03% | 461,578 |
| 2012-04-30 | 2012-04-26 | 3.750 | 86,080 | -32,000 | 0.02% | 322,800 |
| 2012-04-27 | 2012-04-25 | 3.740 | 118,080 | +8,000 | 0.03% | 441,619 |
| 2012-04-26 | 2012-04-24 | 3.690 | 110,080 | +8,000 | 0.03% | 406,195 |
| 2012-04-24 | 2012-04-20 | 3.520 | 102,080 | +32,000 | 0.03% | 359,322 |
| 2012-04-23 | 2012-04-19 | 3.380 | 70,080 | -18,000 | 0.02% | 236,870 |
| 2012-04-20 | 2012-04-18 | 3.300 | 88,080 | +26,000 | 0.02% | 290,664 |
| 2012-04-19 | 2012-04-17 | 3.470 | 62,080 | -56,000 | 0.02% | 215,418 |
| 2012-04-17 | 2012-04-13 | 3.550 | 118,080 | +14,000 | 0.03% | 419,184 |
| 2012-04-16 | 2012-04-12 | 3.470 | 104,080 | +32,000 | 0.03% | 361,158 |
| 2012-04-13 | 2012-04-11 | 3.400 | 72,080 | -46,000 | 0.02% | 245,072 |
| 2012-04-12 | 2012-04-10 | 3.440 | 118,080 | -2,000 | 0.03% | 406,195 |
| 2012-04-11 | 2012-04-05 | 3.430 | 120,080 | +10,000 | 0.03% | 411,874 |
| 2012-04-10 | 2012-04-03 | 3.430 | 110,080 | +10,000 | 0.03% | 377,574 |
| 2012-04-03 | 2012-03-30 | 3.500 | 100,080 | +12,000 | 0.03% | 350,280 |
| 2012-04-02 | 2012-03-29 | 3.490 | 88,080 | +16,000 | 0.02% | 307,399 |
| 2012-03-30 | 2012-03-28 | 3.490 | 72,080 | +12,000 | 0.02% | 251,559 |
| 2012-03-29 | 2012-03-27 | 3.490 | 60,080 | -52,000 | 0.02% | 209,679 |
| 2012-03-28 | 2012-03-26 | 3.500 | 112,080 | +8,000 | 0.03% | 392,280 |
| 2012-03-27 | 2012-03-23 | 3.490 | 104,080 | +1,240 | 0.03% | 363,239 |
| 2012-03-26 | 2012-03-22 | 3.500 | 102,840 | -34,000 | 0.03% | 359,940 |
| 2012-03-23 | 2012-03-21 | 3.500 | 136,840 | +46,000 | 0.04% | 478,940 |
| 2012-03-22 | 2012-03-20 | 3.550 | 90,840 | -12,000 | 0.02% | 322,482 |
| 2012-03-21 | 2012-03-19 | 3.640 | 102,840 | +28,000 | 0.03% | 374,338 |
| 2012-03-20 | 2012-03-16 | 3.780 | 74,840 | -2,000 | 0.02% | 282,895 |
| 2012-03-19 | 2012-03-15 | 3.810 | 76,840 | +26,000 | 0.02% | 292,760 |
| 2012-03-16 | 2012-03-14 | 3.840 | 50,840 | -32,000 | 0.01% | 195,226 |
| 2012-03-15 | 2012-03-13 | 3.840 | 82,840 | -24,000 | 0.02% | 318,106 |
| 2012-03-14 | 2012-03-12 | 3.820 | 106,840 | +24,000 | 0.03% | 408,129 |
| 2012-03-13 | 2012-03-09 | 3.870 | 82,840 | -28,000 | 0.02% | 320,591 |
| 2012-03-12 | 2012-03-08 | 3.850 | 110,840 | +14,000 | 0.03% | 426,734 |
| 2012-03-08 | 2012-03-06 | 3.910 | 96,840 | +6,000 | 0.03% | 378,644 |
| 2012-03-07 | 2012-03-05 | 4.000 | 90,840 | -8,000 | 0.02% | 363,360 |
| 2012-03-06 | 2012-03-02 | 4.050 | 98,840 | +14,000 | 0.03% | 400,302 |
| 2012-03-05 | 2012-03-01 | 3.960 | 84,840 | +14,000 | 0.02% | 335,966 |
| 2012-03-02 | 2012-02-29 | 3.700 | 70,840 | -12,000 | 0.02% | 262,108 |
| 2012-03-01 | 2012-02-28 | 3.760 | 82,840 | +12,000 | 0.02% | 311,478 |
| 2012-02-29 | 2012-02-27 | 3.780 | 70,840 | -22,000 | 0.02% | 267,775 |
| 2012-02-28 | 2012-02-24 | 3.740 | 92,840 | +24,000 | 0.02% | 347,222 |
| 2012-02-27 | 2012-02-23 | 3.770 | 68,840 | +4,000 | 0.02% | 259,527 |
| 2012-02-23 | 2012-02-21 | 3.820 | 64,840 | +8,000 | 0.02% | 247,689 |
| 2012-02-22 | 2012-02-20 | 3.860 | 56,840 | -2,000 | 0.01% | 219,402 |
| 2012-02-21 | 2012-02-17 | 3.880 | 58,840 | -18,000 | 0.02% | 228,299 |
| 2012-02-20 | 2012-02-16 | 3.850 | 76,840 | +6,000 | 0.02% | 295,834 |
| 2012-02-17 | 2012-02-15 | 3.890 | 70,840 | -18,000 | 0.02% | 275,568 |
| 2012-02-16 | 2012-02-14 | 3.840 | 88,840 | +12,000 | 0.02% | 341,146 |
| 2012-02-15 | 2012-02-13 | 3.860 | 76,840 | -20,000 | 0.02% | 296,602 |
| 2012-02-14 | 2012-02-10 | 3.880 | 96,840 | +8,000 | 0.03% | 375,739 |
| 2012-02-13 | 2012-02-09 | 3.880 | 88,840 | +24,000 | 0.02% | 344,699 |
| 2012-02-10 | 2012-02-08 | 4.000 | 64,840 | -10,000 | 0.02% | 259,360 |
| 2012-02-09 | 2012-02-07 | 3.940 | 74,840 | +4,000 | 0.02% | 294,870 |
| 2012-02-08 | 2012-02-06 | 3.860 | 70,840 | -14,000 | 0.02% | 273,442 |
| 2012-02-07 | 2012-02-03 | 3.780 | 84,840 | -4,000 | 0.02% | 320,695 |
| 2012-02-06 | 2012-02-02 | 3.720 | 88,840 | +24,000 | 0.02% | 330,485 |
| 2012-02-03 | 2012-02-01 | 3.630 | 64,840 | -14,000 | 0.02% | 235,369 |
| 2012-02-01 | 2012-01-30 | 3.600 | 78,840 | -20,000 | 0.02% | 283,824 |
| 2012-01-31 | 2012-01-27 | 3.550 | 98,840 | +8,000 | 0.03% | 350,882 |
| 2012-01-30 | 2012-01-26 | 3.570 | 90,840 | +6,000 | 0.02% | 324,299 |
| 2012-01-27 | 2012-01-20 | 3.540 | 84,840 | +4,000 | 0.02% | 300,334 |
| 2012-01-20 | 2012-01-18 | 3.550 | 80,840 | +8,000 | 0.02% | 286,982 |
| 2012-01-17 | 2012-01-13 | 3.570 | 72,840 | +12,000 | 0.02% | 260,039 |
| 2012-01-16 | 2012-01-12 | 3.570 | 60,840 | -30,000 | 0.02% | 217,199 |
| 2012-01-12 | 2012-01-10 | 3.560 | 90,840 | -20,000 | 0.02% | 323,390 |
| 2012-01-09 | 2012-01-05 | 3.560 | 110,840 | -600 | 0.03% | 394,590 |
| 2012-01-06 | 2012-01-04 | 3.590 | 111,440 | +12,000 | 0.03% | 400,070 |
| 2012-01-04 | 2011-12-30 | 3.570 | 99,440 | -10,000 | 0.03% | 355,001 |
| 2012-01-03 | 2011-12-29 | 3.500 | 109,440 | +6,000 | 0.03% | 383,040 |
| 2011-12-30 | 2011-12-28 | 3.530 | 103,440 | +30,000 | 0.03% | 365,143 |
| 2011-12-28 | 2011-12-22 | 3.500 | 73,440 | +4,000 | 0.02% | 257,040 |
| 2011-12-23 | 2011-12-21 | 3.520 | 69,440 | -14,000 | 0.02% | 244,429 |
| 2011-12-22 | 2011-12-20 | 3.470 | 83,440 | -6,000 | 0.02% | 289,537 |
| 2011-12-21 | 2011-12-19 | 3.430 | 89,440 | +10,000 | 0.02% | 306,779 |
| 2011-12-20 | 2011-12-16 | 3.460 | 79,440 | +10,000 | 0.02% | 274,862 |
| 2011-12-19 | 2011-12-15 | 3.480 | 69,440 | -14,000 | 0.02% | 241,651 |
| 2011-12-16 | 2011-12-14 | 3.530 | 83,440 | +4,000 | 0.02% | 294,543 |
| 2011-12-15 | 2011-12-13 | 3.540 | 79,440 | +10,000 | 0.02% | 281,218 |
| 2011-12-14 | 2011-12-12 | 3.580 | 69,440 | -28,000 | 0.02% | 248,595 |
| 2011-12-13 | 2011-12-09 | 3.570 | 97,440 | +16,000 | 0.03% | 347,861 |
| 2011-12-12 | 2011-12-08 | 3.650 | 81,440 | -26,000 | 0.02% | 297,256 |
| 2011-12-09 | 2011-12-07 | 3.690 | 107,440 | -4,000 | 0.03% | 396,454 |
| 2011-12-08 | 2011-12-06 | 3.660 | 111,440 | -2,000 | 0.03% | 407,870 |
| 2011-12-07 | 2011-12-05 | 3.690 | 113,440 | +8,000 | 0.03% | 418,594 |
| 2011-12-06 | 2011-12-02 | 3.650 | 105,440 | +30,000 | 0.03% | 384,856 |
| 2011-12-05 | 2011-12-01 | 3.630 | 75,440 | -28,000 | 0.02% | 273,847 |
| 2011-12-02 | 2011-11-30 | 3.510 | 103,440 | -14,000 | 0.03% | 363,074 |
| 2011-12-01 | 2011-11-29 | 3.550 | 117,440 | +6,000 | 0.03% | 416,912 |
| 2011-11-30 | 2011-11-28 | 3.450 | 111,440 | +8,000 | 0.03% | 384,468 |
| 2011-11-29 | 2011-11-25 | 3.290 | 103,440 | -20,000 | 0.05% | 340,318 |
| 2011-11-28 | 2011-11-24 | 3.340 | 123,440 | +6,000 | 0.06% | 412,290 |
| 2011-11-25 | 2011-11-23 | 3.330 | 117,440 | +10,000 | 0.05% | 391,075 |
| 2011-11-24 | 2011-11-22 | 3.370 | 107,440 | +2,000 | 0.05% | 362,073 |
| 2011-11-23 | 2011-11-21 | 3.420 | 105,440 | -14,000 | 0.05% | 360,605 |
| 2011-11-21 | 2011-11-17 | 3.470 | 119,440 | -12,000 | 0.05% | 414,457 |
| 2011-11-18 | 2011-11-16 | 3.560 | 131,440 | +32,000 | 0.06% | 467,926 |
| 2011-11-17 | 2011-11-15 | 3.570 | 99,440 | -10,000 | 0.05% | 355,001 |
| 2011-11-14 | 2011-11-10 | 3.580 | 109,440 | +8,000 | 0.05% | 391,795 |
| 2011-11-10 | 2011-11-08 | 3.660 | 101,440 | -18,000 | 0.05% | 371,270 |
| 2011-11-09 | 2011-11-07 | 3.610 | 119,440 | +8,000 | 0.05% | 431,178 |
| 2011-11-08 | 2011-11-04 | 3.620 | 111,440 | -28,000 | 0.05% | 403,413 |
| 2011-11-07 | 2011-11-03 | 3.480 | 139,440 | -2,000 | 0.06% | 485,251 |
| 2011-11-04 | 2011-11-02 | 3.500 | 141,440 | +6,000 | 0.06% | 495,040 |
| 2011-11-03 | 2011-11-01 | 3.520 | 135,440 | -8,000 | 0.06% | 476,749 |
| 2011-11-02 | 2011-10-31 | 3.550 | 143,440 | +16,000 | 0.07% | 509,212 |
| 2011-11-01 | 2011-10-28 | 3.550 | 127,440 | +34,000 | 0.06% | 452,412 |
| 2011-10-31 | 2011-10-27 | 3.480 | 93,440 | +14,640 | 0.04% | 325,171 |
| 2011-10-28 | 2011-10-26 | 3.410 | 78,800 | -42,000 | 0.04% | 268,708 |
| 2011-10-27 | 2011-10-25 | 3.420 | 120,800 | -10,000 | 0.06% | 413,136 |
| 2011-10-26 | 2011-10-24 | 3.350 | 130,800 | +32,000 | 0.06% | 438,180 |
| 2011-10-24 | 2011-10-20 | 3.300 | 98,800 | -18,000 | 0.05% | 326,040 |
| 2011-10-21 | 2011-10-19 | 3.390 | 116,800 | +6,000 | 0.05% | 395,952 |
| 2011-10-20 | 2011-10-18 | 3.390 | 110,800 | -10,000 | 0.05% | 375,612 |
| 2011-10-19 | 2011-10-17 | 3.500 | 120,800 | -2,000 | 0.06% | 422,800 |
| 2011-10-18 | 2011-10-14 | 3.530 | 122,800 | +10,000 | 0.06% | 433,484 |
| 2011-10-17 | 2011-10-13 | 3.530 | 112,800 | +26,000 | 0.05% | 398,184 |
| 2011-10-14 | 2011-10-12 | 3.570 | 86,800 | -32,000 | 0.04% | 309,876 |
| 2011-10-13 | 2011-10-11 | 3.550 | 118,800 | +10,000 | 0.05% | 421,740 |
| 2011-10-12 | 2011-10-10 | 3.550 | 108,800 | -6,000 | 0.05% | 386,240 |
| 2011-10-11 | 2011-10-07 | 3.590 | 114,800 | +10,000 | 0.05% | 412,132 |
| 2011-10-10 | 2011-10-06 | 3.580 | 104,800 | -20,000 | 0.05% | 375,184 |
| 2011-10-07 | 2011-10-04 | 3.430 | 124,800 | +34,000 | 0.06% | 428,064 |
| 2011-10-06 | 2011-10-03 | 3.440 | 90,800 | -52,000 | 0.04% | 312,352 |
| 2011-10-04 | 2011-09-30 | 3.500 | 142,800 | +12,000 | 0.07% | 499,800 |
| 2011-10-03 | 2011-09-28 | 3.250 | 130,800 | +32,000 | 0.06% | 425,100 |
| 2011-09-30 | 2011-09-27 | 3.270 | 98,800 | -2,000 | 0.05% | 323,076 |
| 2011-09-28 | 2011-09-26 | 3.150 | 100,800 | -4,000 | 0.05% | 317,520 |
| 2011-09-27 | 2011-09-23 | 3.250 | 104,800 | -12,000 | 0.05% | 340,600 |
| 2011-09-26 | 2011-09-22 | 3.250 | 116,800 | +8,000 | 0.05% | 379,600 |
| 2011-09-23 | 2011-09-21 | 3.270 | 108,800 | -4,000 | 0.05% | 355,776 |
| 2011-09-22 | 2011-09-20 | 3.200 | 112,800 | -6,000 | 0.05% | 360,960 |
| 2011-09-21 | 2011-09-19 | 3.400 | 118,800 | -12,000 | 0.05% | 403,920 |
| 2011-09-20 | 2011-09-16 | 3.540 | 130,800 | +47,680 | 0.06% | 463,032 |
| 2011-09-19 | 2011-09-15 | 3.460 | 83,120 | -38,000 | 0.04% | 287,595 |
| 2011-09-16 | 2011-09-14 | 3.420 | 121,120 | +26,000 | 0.06% | 414,230 |
| 2011-09-15 | 2011-09-12 | 3.480 | 95,120 | -18,000 | 0.04% | 331,018 |
| 2011-09-14 | 2011-09-09 | 3.660 | 113,120 | +36,000 | 0.05% | 414,019 |
| 2011-09-12 | 2011-09-08 | 3.870 | 77,120 | -126,000 | 0.04% | 298,454 |
| 2011-09-08 | 2011-09-06 | 4.300 | 203,120 | +130,000 | 0.09% | 873,416 |
| 2011-09-07 | 2011-09-05 | 4.300 | 73,120 | -20,000 | 0.03% | 314,416 |
| 2011-09-06 | 2011-09-02 | 4.320 | 93,120 | -2,000 | 0.06% | 402,278 |
| 2011-09-05 | 2011-09-01 | 4.410 | 95,120 | +24,000 | 0.06% | 419,479 |
| 2011-09-02 | 2011-08-31 | 4.510 | 71,120 | -49,200 | 0.04% | 320,751 |
| 2011-09-01 | 2011-08-30 | 4.510 | 120,320 | +42,000 | 0.08% | 542,643 |
| 2011-08-31 | 2011-08-29 | 4.450 | 78,320 | -6,000 | 0.05% | 348,524 |
| 2011-08-30 | 2011-08-26 | 4.140 | 84,320 | -28,000 | 0.05% | 349,085 |
| 2011-08-29 | 2011-08-25 | 4.330 | 112,320 | +14,000 | 0.07% | 486,346 |
| 2011-08-26 | 2011-08-24 | 4.480 | 98,320 | -18,000 | 0.06% | 440,474 |
| 2011-08-25 | 2011-08-23 | 4.600 | 116,320 | +4,000 | 0.07% | 535,072 |
| 2011-08-24 | 2011-08-22 | 4.600 | 112,320 | +16,000 | 0.07% | 516,672 |
| 2011-08-23 | 2011-08-19 | 4.600 | 96,320 | -28,000 | 0.06% | 443,072 |
| 2011-08-19 | 2011-08-17 | 4.240 | 124,320 | +16,000 | 0.08% | 527,117 |
| 2011-08-18 | 2011-08-16 | 4.210 | 108,320 | -28,000 | 0.07% | 456,027 |
| 2011-08-17 | 2011-08-15 | 4.180 | 136,320 | -2,600 | 0.09% | 569,818 |
| 2011-08-16 | 2011-08-12 | 4.060 | 138,920 | +18,000 | 0.09% | 564,015 |
| 2011-08-15 | 2011-08-11 | 3.770 | 120,920 | -20,000 | 0.08% | 455,868 |
| 2011-08-12 | 2011-08-10 | 3.450 | 140,920 | +50,000 | 0.09% | 486,174 |
| 2011-08-11 | 2011-08-09 | 5.000 | 90,920 | +89,102 | 0.06% | 454,600 |
| 2011-08-09 | 2011-08-05 | 5.000 | 1,818 | -89,102 | 0.01% | 9,090 |
| 2010-09-20 | 2010-09-16 | 5.000 | 90,920 | +600 | 0.29% | 454,600 |
| 2010-03-24 | 2010-03-22 | 5.000 | 90,320 | -8,200 | 0.29% | 451,600 |
| 2009-12-28 | 2009-12-22 | 5.000 | 98,520 | -110,000 | 0.32% | 492,600 |
| 2009-07-02 | 2009-06-29 | 5.000 | 208,520 | -2,000 | 0.68% | 1,042,600 |
| 2009-05-20 | 2009-05-18 | 5.000 | 210,520 | -200 | 0.68% | 1,052,600 |
| 2008-06-11 | 2008-06-06 | 5.000 | 210,720 | -200 | 0.68% | 1,053,600 |
| 2008-04-24 | 2008-04-22 | 5.000 | 210,920 | +2,000 | 0.68% | 1,054,600 |
| 2008-03-19 | 2008-03-17 | 5.750 | 208,920 | -4,000 | 0.68% | 1,201,290 |
| 2008-03-04 | 2008-02-29 | 6.500 | 212,920 | +17,200 | 0.69% | 1,383,980 |
| 2008-02-18 | 2008-02-14 | 6.000 | 195,720 | -40 | 0.63% | 1,174,320 |
| 2008-01-31 | 2008-01-29 | 6.400 | 195,760 | -1,000 | 0.63% | 1,252,864 |
| 2008-01-30 | 2008-01-28 | 7.250 | 196,760 | +40 | 0.64% | 1,426,510 |
| 2008-01-22 | 2008-01-18 | 7.550 | 196,720 | -440 | 0.64% | 1,485,236 |
| 2008-01-16 | 2008-01-14 | 9.150 | 197,160 | +7,200 | 0.64% | 1,804,014 |
| 2008-01-09 | 2008-01-07 | 9.500 | 189,960 | -720 | 0.62% | 1,804,620 |
| 2008-01-08 | 2008-01-04 | 9.500 | 190,680 | -17,680 | 0.62% | 1,811,460 |
| 2008-01-07 | 2008-01-03 | 8.900 | 208,360 | -200 | 0.67% | 1,854,404 |
| 2008-01-04 | 2008-01-02 | 9.950 | 208,560 | -18,000 | 0.68% | 2,075,172 |
| 2008-01-03 | 2007-12-31 | 10.250 | 226,560 | +38,040 | 0.73% | 2,322,240 |
| 2007-12-21 | 2007-12-19 | 9.800 | 188,520 | -4,000 | 0.61% | 1,847,496 |
| 2007-12-18 | 2007-12-14 | 11.000 | 192,520 | -80 | 0.62% | 2,117,720 |
| 2007-12-14 | 2007-12-12 | 12.500 | 192,600 | +80 | 0.62% | 2,407,500 |
| 2007-12-07 | 2007-12-05 | 14.250 | 192,520 | -2,000 | 0.62% | 2,743,410 |
| 2007-11-29 | 2007-11-27 | 16.000 | 194,520 | -1,200 | 0.63% | 3,112,320 |
| 2007-11-28 | 2007-11-26 | 16.000 | 195,720 | -2,000 | 0.63% | 3,131,520 |
| 2007-11-26 | 2007-11-22 | 14.750 | 197,720 | +600 | 0.64% | 2,916,370 |
| 2007-11-23 | 2007-11-21 | 17.250 | 197,120 | -400 | 0.64% | 3,400,320 |
| 2007-11-19 | 2007-11-15 | 19.250 | 197,520 | -2,000 | 0.64% | 3,802,260 |
| 2007-11-16 | 2007-11-14 | 19.250 | 199,520 | -3,040 | 0.65% | 3,840,760 |
| 2007-11-15 | 2007-11-13 | 19.250 | 202,560 | -8,840 | 0.66% | 3,899,280 |
| 2007-11-14 | 2007-11-12 | 21.750 | 211,400 | +2,400 | 0.69% | 4,597,950 |
| 2007-11-01 | 2007-10-30 | 27.500 | 209,000 | +28,800 | 0.68% | 5,747,500 |
| 2007-10-31 | 2007-10-29 | 21.750 | 180,200 | +81,760 | 0.58% | 3,919,350 |
| 2007-10-30 | 2007-10-26 | 14.250 | 98,440 | +2,000 | 0.32% | 1,402,770 |
| 2007-10-29 | 2007-10-25 | 15.750 | 96,440 | +3,400 | 0.31% | 1,518,930 |
| 2007-10-26 | 2007-10-24 | 16.500 | 93,040 | -13,000 | 0.30% | 1,535,160 |
| 2007-10-25 | 2007-10-23 | 16.750 | 106,040 | -3,800 | 0.34% | 1,776,170 |
| 2007-10-24 | 2007-10-22 | 16.000 | 109,840 | +23,200 | 0.36% | 1,757,440 |
| 2007-10-23 | 2007-10-18 | 15.750 | 86,640 | +28,960 | 0.28% | 1,364,580 |
| 2007-08-30 | 2007-08-28 | 57,680 | -99,200 | 0.19% | ||
| 2007-06-26 | 2007-06-22 | 156,880 | 0.51% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy