History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 144,000 | +0 | 0.00% | 846,720 |
| 2025-10-13 | 2025-10-09 | 6.200 | 144,000 | +0 | 0.00% | 892,800 |
| 2025-10-10 | 2025-10-08 | 6.270 | 144,000 | -26,000 | 0.00% | 902,880 |
| 2025-10-09 | 2025-10-06 | 6.510 | 170,000 | +2,000 | 0.00% | 1,106,700 |
| 2025-10-08 | 2025-10-03 | 6.200 | 168,000 | -42,000 | 0.00% | 1,041,600 |
| 2025-10-06 | 2025-10-02 | 5.840 | 210,000 | +42,000 | 0.01% | 1,226,400 |
| 2025-10-03 | 2025-09-30 | 5.190 | 168,000 | -2,000 | 0.00% | 871,920 |
| 2025-09-30 | 2025-09-26 | 5.210 | 170,000 | +14,000 | 0.00% | 885,700 |
| 2025-09-29 | 2025-09-25 | 5.380 | 156,000 | +22,000 | 0.00% | 839,280 |
| 2025-09-26 | 2025-09-24 | 5.760 | 134,000 | +10,000 | 0.00% | 771,840 |
| 2025-09-25 | 2025-09-23 | 5.860 | 124,000 | -4,000 | 0.00% | 726,640 |
| 2025-09-24 | 2025-09-22 | 6.120 | 128,000 | -32,000 | 0.00% | 783,360 |
| 2025-09-23 | 2025-09-19 | 6.390 | 160,000 | +44,000 | 0.00% | 1,022,400 |
| 2025-09-22 | 2025-09-18 | 5.780 | 116,000 | +50,000 | 0.00% | 670,480 |
| 2025-09-19 | 2025-09-17 | 6.100 | 66,000 | -84,000 | 0.00% | 402,600 |
| 2025-09-18 | 2025-09-16 | 5.930 | 150,000 | +64,000 | 0.00% | 889,500 |
| 2025-09-17 | 2025-09-15 | 7.330 | 86,000 | +4,000 | 0.00% | 630,380 |
| 2025-09-16 | 2025-09-12 | 6.130 | 82,000 | -38,000 | 0.00% | 502,660 |
| 2025-09-15 | 2025-09-11 | 6.490 | 120,000 | +16,000 | 0.00% | 778,800 |
| 2025-09-12 | 2025-09-10 | 5.420 | 104,000 | -26,000 | 0.00% | 563,680 |
| 2025-09-11 | 2025-09-09 | 4.240 | 130,000 | +20,000 | 0.00% | 551,200 |
| 2025-09-08 | 2025-09-04 | 3.570 | 110,000 | -20,000 | 0.00% | 392,700 |
| 2025-09-05 | 2025-09-03 | 3.370 | 130,000 | -50,000 | 0.00% | 438,100 |
| 2025-09-04 | 2025-09-02 | 3.670 | 180,000 | +63,800 | 0.00% | 660,600 |
| 2025-08-27 | 2025-08-25 | 3.120 | 116,200 | -24,000 | 0.00% | 362,544 |
| 2025-08-26 | 2025-08-22 | 3.080 | 140,200 | -20,000 | 0.00% | 431,816 |
| 2025-08-25 | 2025-08-21 | 3.080 | 160,200 | -2,000 | 0.00% | 493,416 |
| 2025-08-22 | 2025-08-20 | 2.940 | 162,200 | +16,000 | 0.00% | 476,868 |
| 2025-08-21 | 2025-08-19 | 3.070 | 146,200 | +20,000 | 0.00% | 448,834 |
| 2025-08-19 | 2025-08-15 | 2.890 | 126,200 | -38,000 | 0.00% | 364,718 |
| 2025-08-18 | 2025-08-14 | 2.870 | 164,200 | +28,000 | 0.00% | 471,254 |
| 2025-08-15 | 2025-08-13 | 2.890 | 136,200 | -14,000 | 0.00% | 393,618 |
| 2025-08-14 | 2025-08-12 | 2.740 | 150,200 | -110,000 | 0.00% | 411,548 |
| 2025-08-13 | 2025-08-11 | 2.610 | 260,200 | +90,000 | 0.01% | 679,122 |
| 2025-08-12 | 2025-08-08 | 2.800 | 170,200 | +20,000 | 0.00% | 476,560 |
| 2025-08-11 | 2025-08-07 | 2.790 | 150,200 | -60,000 | 0.00% | 419,058 |
| 2025-08-08 | 2025-08-06 | 2.900 | 210,200 | +60,000 | 0.01% | 609,580 |
| 2025-08-07 | 2025-08-05 | 2.930 | 150,200 | +40,000 | 0.00% | 440,086 |
| 2025-08-06 | 2025-08-04 | 2.830 | 110,200 | +2,000 | 0.00% | 311,866 |
| 2025-08-05 | 2025-08-01 | 3.040 | 108,200 | -14,000 | 0.00% | 328,928 |
| 2025-08-04 | 2025-07-31 | 3.620 | 122,200 | -4,000 | 0.00% | 442,364 |
| 2025-08-01 | 2025-07-30 | 3.670 | 126,200 | +8,000 | 0.00% | 463,154 |
| 2025-07-31 | 2025-07-29 | 3.860 | 118,200 | -60,000 | 0.00% | 456,252 |
| 2025-07-30 | 2025-07-28 | 3.960 | 178,200 | +30,000 | 0.00% | 705,672 |
| 2025-07-25 | 2025-07-23 | 3.710 | 148,200 | -14,000 | 0.00% | 549,822 |
| 2025-07-24 | 2025-07-22 | 3.760 | 162,200 | +44,000 | 0.00% | 609,872 |
| 2025-07-23 | 2025-07-21 | 4.260 | 118,200 | -82,000 | 0.00% | 503,532 |
| 2025-07-22 | 2025-07-18 | 4.370 | 200,200 | +66,000 | 0.01% | 874,874 |
| 2025-07-21 | 2025-07-17 | 3.800 | 134,200 | -180,000 | 0.00% | 509,960 |
| 2025-07-18 | 2025-07-16 | 3.610 | 314,200 | -136,000 | 0.01% | 1,134,262 |
| 2025-07-17 | 2025-07-15 | 3.550 | 450,200 | +258,000 | 0.01% | 1,598,210 |
| 2025-07-16 | 2025-07-14 | 2.970 | 192,200 | -10,000 | 0.00% | 570,834 |
| 2025-07-15 | 2025-07-11 | 2.990 | 202,200 | -10,000 | 0.01% | 604,578 |
| 2025-07-14 | 2025-07-10 | 3.100 | 212,200 | +52,000 | 0.01% | 657,820 |
| 2025-07-11 | 2025-07-09 | 2.940 | 160,200 | -180,000 | 0.00% | 470,988 |
| 2025-07-10 | 2025-07-08 | 3.000 | 340,200 | +170,000 | 0.01% | 1,020,600 |
| 2025-07-09 | 2025-07-07 | 2.510 | 170,200 | -120,000 | 0.00% | 427,202 |
| 2025-07-08 | 2025-07-04 | 2.320 | 290,200 | +24,000 | 0.01% | 673,264 |
| 2025-07-07 | 2025-07-03 | 2.240 | 266,200 | +6,000 | 0.01% | 596,288 |
| 2025-07-04 | 2025-07-02 | 2.200 | 260,200 | -30,000 | 0.01% | 572,440 |
| 2025-07-03 | 2025-06-30 | 2.290 | 290,200 | +50,000 | 0.01% | 664,558 |
| 2025-07-02 | 2025-06-27 | 2.280 | 240,200 | -24,000 | 0.01% | 547,656 |
| 2025-06-30 | 2025-06-26 | 2.400 | 264,200 | -80,000 | 0.01% | 634,080 |
| 2025-06-27 | 2025-06-25 | 2.450 | 344,200 | +120,000 | 0.01% | 843,290 |
| 2025-06-25 | 2025-06-23 | 2.210 | 224,200 | +10,000 | 0.01% | 495,482 |
| 2025-06-24 | 2025-06-20 | 2.220 | 214,200 | +22,000 | 0.01% | 475,524 |
| 2025-06-23 | 2025-06-19 | 2.290 | 192,200 | +52,000 | 0.00% | 440,138 |
| 2025-06-20 | 2025-06-18 | 2.480 | 140,200 | +36,000 | 0.00% | 347,696 |
| 2025-06-19 | 2025-06-17 | 2.440 | 104,200 | -82,000 | 0.00% | 254,248 |
| 2025-06-18 | 2025-06-16 | 2.500 | 186,200 | +132,000 | 0.00% | 465,500 |
| 2025-06-17 | 2025-06-13 | 2.270 | 54,200 | -36,000 | 0.00% | 123,034 |
| 2025-06-16 | 2025-06-12 | 2.730 | 90,200 | +20,000 | 0.00% | 246,246 |
| 2025-06-05 | 2025-06-03 | 1.790 | 70,200 | -28,000 | 0.00% | 125,658 |
| 2025-06-04 | 2025-06-02 | 1.830 | 98,200 | +28,000 | 0.00% | 179,706 |
| 2025-06-03 | 2025-05-30 | 1.750 | 70,200 | -80,000 | 0.00% | 122,850 |
| 2025-06-02 | 2025-05-29 | 1.830 | 150,200 | +100,000 | 0.00% | 274,866 |
| 2025-05-29 | 2025-05-27 | 1.790 | 50,200 | -38,000 | 0.00% | 89,858 |
| 2025-05-28 | 2025-05-26 | 1.850 | 88,200 | +38,000 | 0.00% | 163,170 |
| 2025-05-27 | 2025-05-23 | 1.900 | 50,200 | +26,000 | 0.00% | 95,380 |
| 2025-05-22 | 2025-05-20 | 1.950 | 24,200 | +6,000 | 0.00% | 47,190 |
| 2025-05-20 | 2025-05-16 | 2.000 | 18,200 | -20,000 | 0.00% | 36,400 |
| 2025-05-16 | 2025-05-14 | 2.080 | 38,200 | -60,000 | 0.00% | 79,456 |
| 2025-05-15 | 2025-05-13 | 2.050 | 98,200 | +80,000 | 0.00% | 201,310 |
| 2025-05-13 | 2025-05-09 | 2.190 | 18,200 | -422,000 | 0.00% | 39,858 |
| 2025-05-12 | 2025-05-08 | 2.290 | 440,200 | -4,000 | 0.01% | 1,008,058 |
| 2025-05-09 | 2025-05-07 | 2.010 | 444,200 | -180,000 | 0.01% | 892,842 |
| 2025-05-08 | 2025-05-06 | 1.790 | 624,200 | +170,000 | 0.02% | 1,117,318 |
| 2025-05-02 | 2025-04-29 | 1.480 | 454,200 | -58,000 | 0.01% | 672,216 |
| 2023-10-26 | 2023-10-24 | 0.900 | 512,200 | +4,000 | 0.01% | 460,980 |
| 2023-10-25 | 2023-10-20 | 0.950 | 508,200 | +6,000 | 0.01% | 482,790 |
| 2023-03-21 | 2023-03-17 | 1.250 | 502,200 | +200 | 0.01% | 627,750 |
| 2022-10-13 | 2022-10-11 | 0.850 | 502,000 | -30,300,000 | 0.01% | 426,700 |
| 2022-08-24 | 2022-08-22 | 1.300 | 30,802,000 | +4,000 | 0.80% | 40,042,600 |
| 2022-02-18 | 2022-02-16 | 1.890 | 30,798,000 | -6,000 | 0.80% | 58,208,220 |
| 2021-12-28 | 2021-12-22 | 1.400 | 30,804,000 | +6,000 | 0.80% | 43,125,600 |
| 2021-12-10 | 2021-12-08 | 1.580 | 30,798,000 | +300,000 | 0.80% | 48,660,840 |
| 2021-11-04 | 2021-11-02 | 2.000 | 30,498,000 | +178,000 | 0.79% | 60,996,000 |
| 2021-09-24 | 2021-09-21 | 2.130 | 30,320,000 | -4,700,000 | 0.78% | 64,581,600 |
| 2021-09-08 | 2021-09-06 | 2.170 | 35,020,000 | -400,000 | 0.91% | 75,993,400 |
| 2021-08-24 | 2021-08-20 | 2.320 | 35,420,000 | -2,000 | 0.92% | 82,174,400 |
| 2021-08-23 | 2021-08-19 | 2.320 | 35,422,000 | +2,000 | 0.92% | 82,179,040 |
| 2021-06-16 | 2021-06-11 | 3.020 | 35,420,000 | +400,000 | 0.92% | 106,968,400 |
| 2021-04-21 | 2021-04-19 | 3.010 | 35,020,000 | +10,000 | 0.91% | 105,410,200 |
| 2021-04-19 | 2021-04-15 | 3.120 | 35,010,000 | +10,000 | 0.91% | 109,231,200 |
| 2021-03-09 | 2021-03-05 | 2.870 | 35,000,000 | -10,000 | 0.90% | 100,450,000 |
| 2021-03-02 | 2021-02-26 | 3.170 | 35,010,000 | -6,000 | 0.91% | 110,981,700 |
| 2021-03-01 | 2021-02-25 | 3.330 | 35,016,000 | +16,000 | 0.91% | 116,603,280 |
| 2021-02-24 | 2021-02-22 | 3.180 | 35,000,000 | -12,000 | 0.90% | 111,300,000 |
| 2021-02-23 | 2021-02-19 | 3.200 | 35,012,000 | +6,000 | 0.91% | 112,038,400 |
| 2021-02-18 | 2021-02-16 | 3.290 | 35,006,000 | +6,000 | 0.91% | 115,169,740 |
| 2020-12-07 | 2020-12-03 | 3.270 | 35,000,000 | -30,000 | 0.90% | 114,450,000 |
| 2020-11-02 | 2020-10-29 | 3.780 | 35,030,000 | +20,000 | 0.91% | 132,413,400 |
| 2020-10-21 | 2020-10-19 | 4.020 | 35,010,000 | -4,000 | 1.09% | 140,740,200 |
| 2020-10-19 | 2020-10-15 | 3.850 | 35,014,000 | +4,000 | 1.09% | 134,803,900 |
| 2020-10-14 | 2020-10-09 | 4.180 | 35,010,000 | -2,000 | 1.09% | 146,341,800 |
| 2020-10-09 | 2020-10-07 | 3.870 | 35,012,000 | -4,000 | 1.09% | 135,496,440 |
| 2020-09-25 | 2020-09-23 | 3.670 | 35,016,000 | +2,000 | 1.09% | 128,508,720 |
| 2020-09-24 | 2020-09-22 | 3.760 | 35,014,000 | +4,000 | 1.09% | 131,652,640 |
| 2020-09-11 | 2020-09-09 | 4.020 | 35,010,000 | +10,000 | 1.09% | 140,740,200 |
| 2020-06-09 | 2020-06-05 | 3.820 | 35,000,000 | +35,000,000 | 1.09% | 133,700,000 |
| 2020-02-25 | 2020-02-21 | 4.140 | 0 | -6,000 | ||
| 2020-02-20 | 2020-02-18 | 3.870 | 6,000 | +6,000 | 0.00% | 23,220 |
| 2019-04-23 | 2019-04-17 | 5.100 | 0 | -126,000 | ||
| 2019-04-12 | 2019-04-10 | 5.610 | 126,000 | +126,000 | 0.00% | 706,860 |
| 2019-04-10 | 2019-04-08 | 4.700 | 0 | -100,000 | ||
| 2019-03-27 | 2019-03-25 | 5.000 | 100,000 | -50,000 | 0.00% | 500,000 |
| 2019-03-20 | 2019-03-18 | 4.600 | 150,000 | -35,000,000 | 0.00% | 690,000 |
| 2019-03-18 | 2019-03-14 | 4.510 | 35,150,000 | +35,000,000 | 1.09% | 158,526,500 |
| 2019-02-08 | 2019-01-31 | 4.570 | 150,000 | -1,000 | 0.00% | 685,500 |
| 2019-01-25 | 2019-01-23 | 4.630 | 151,000 | +150,000 | 0.00% | 699,130 |
| 2019-01-07 | 2019-01-03 | 4.660 | 1,000 | -9,178,723 | 0.00% | 4,660 |
| 2018-10-02 | 2018-09-27 | 3.970 | 9,179,723 | +9,178,723 | 0.38% | 36,443,500 |
| 2017-10-09 | 2017-10-04 | 6.930 | 1,000 | -2,000 | 0.00% | 6,930 |
| 2017-09-15 | 2017-09-13 | 7.400 | 3,000 | +2,000 | 0.00% | 22,200 |
| 2017-09-07 | 2017-09-05 | 6.680 | 1,000 | -4,000 | 0.00% | 6,680 |
| 2017-08-29 | 2017-08-25 | 7.270 | 5,000 | -2,000 | 0.00% | 36,350 |
| 2017-06-19 | 2017-06-15 | 4.130 | 7,000 | -4,000 | 0.00% | 28,910 |
| 2017-05-31 | 2017-05-26 | 4.350 | 11,000 | +4,000 | 0.00% | 47,850 |
| 2017-02-20 | 2017-02-16 | 5.410 | 7,000 | -18,000 | 0.00% | 37,870 |
| 2017-02-15 | 2017-02-13 | 5.350 | 25,000 | -8,000 | 0.00% | 133,750 |
| 2017-02-14 | 2017-02-10 | 5.200 | 33,000 | -10,000 | 0.00% | 171,600 |
| 2017-02-13 | 2017-02-09 | 5.130 | 43,000 | -14,000 | 0.00% | 220,590 |
| 2017-02-10 | 2017-02-08 | 5.140 | 57,000 | -74,000 | 0.00% | 292,980 |
| 2017-02-09 | 2017-02-07 | 5.150 | 131,000 | +48,000 | 0.01% | 674,650 |
| 2017-02-08 | 2017-02-06 | 5.240 | 83,000 | +18,000 | 0.00% | 434,920 |
| 2017-02-07 | 2017-02-03 | 5.250 | 65,000 | -18,000 | 0.00% | 341,250 |
| 2017-02-06 | 2017-02-02 | 5.260 | 83,000 | +44,000 | 0.00% | 436,580 |
| 2017-02-03 | 2017-02-01 | 5.280 | 39,000 | -36,000 | 0.00% | 205,920 |
| 2017-02-02 | 2017-01-27 | 5.300 | 75,000 | -28,000 | 0.00% | 397,500 |
| 2017-01-26 | 2017-01-24 | 5.250 | 103,000 | -2,000 | 0.00% | 540,750 |
| 2017-01-24 | 2017-01-20 | 5.320 | 105,000 | +42,000 | 0.00% | 558,600 |
| 2017-01-23 | 2017-01-19 | 5.280 | 63,000 | +58,000 | 0.00% | 332,640 |
| 2017-01-18 | 2017-01-16 | 5.290 | 5,000 | -80,000 | 0.00% | 26,450 |
| 2017-01-17 | 2017-01-13 | 5.400 | 85,000 | +80,000 | 0.00% | 459,000 |
| 2017-01-16 | 2017-01-12 | 5.430 | 5,000 | -52,000 | 0.00% | 27,150 |
| 2017-01-12 | 2017-01-10 | 5.400 | 57,000 | +52,000 | 0.00% | 307,800 |
| 2017-01-09 | 2017-01-05 | 5.580 | 5,000 | -48,000 | 0.00% | 27,900 |
| 2017-01-06 | 2017-01-04 | 5.490 | 53,000 | -12,000 | 0.00% | 290,970 |
| 2017-01-05 | 2017-01-03 | 5.540 | 65,000 | +60,000 | 0.00% | 360,100 |
| 2016-12-29 | 2016-12-23 | 5.490 | 5,000 | -36,000 | 0.00% | 27,450 |
| 2016-12-23 | 2016-12-21 | 5.630 | 41,000 | +36,000 | 0.00% | 230,830 |
| 2016-12-20 | 2016-12-16 | 5.740 | 5,000 | -56,000 | 0.00% | 28,700 |
| 2016-12-19 | 2016-12-15 | 5.560 | 61,000 | -32,000 | 0.00% | 339,160 |
| 2016-12-16 | 2016-12-14 | 5.670 | 93,000 | +88,000 | 0.00% | 527,310 |
| 2016-12-13 | 2016-12-09 | 5.780 | 5,000 | -54,000 | 0.00% | 28,900 |
| 2016-12-12 | 2016-12-08 | 5.900 | 59,000 | +54,000 | 0.00% | 348,100 |
| 2016-12-09 | 2016-12-07 | 5.800 | 5,000 | -50,000 | 0.00% | 29,000 |
| 2016-12-08 | 2016-12-06 | 5.770 | 55,000 | +50,000 | 0.00% | 317,350 |
| 2016-12-05 | 2016-12-01 | 5.860 | 5,000 | -42,000 | 0.00% | 29,300 |
| 2016-12-02 | 2016-11-30 | 5.940 | 47,000 | -18,000 | 0.00% | 279,180 |
| 2016-12-01 | 2016-11-29 | 5.880 | 65,000 | +40,000 | 0.00% | 382,200 |
| 2016-11-30 | 2016-11-28 | 5.880 | 25,000 | -70,000 | 0.00% | 147,000 |
| 2016-11-29 | 2016-11-25 | 5.780 | 95,000 | +90,000 | 0.00% | 549,100 |
| 2016-11-28 | 2016-11-24 | 5.720 | 5,000 | -110,000 | 0.00% | 28,600 |
| 2016-11-25 | 2016-11-23 | 5.820 | 115,000 | +110,000 | 0.00% | 669,300 |
| 2016-11-24 | 2016-11-22 | 5.830 | 5,000 | -98,000 | 0.00% | 29,150 |
| 2016-11-23 | 2016-11-21 | 5.780 | 103,000 | +32,000 | 0.00% | 595,340 |
| 2016-11-22 | 2016-11-18 | 5.850 | 71,000 | +66,000 | 0.00% | 415,350 |
| 2016-11-21 | 2016-11-17 | 5.890 | 5,000 | -16,000 | 0.00% | 29,450 |
| 2016-11-18 | 2016-11-16 | 5.930 | 21,000 | -2,000 | 0.00% | 124,530 |
| 2016-11-17 | 2016-11-15 | 5.880 | 23,000 | +18,000 | 0.00% | 135,240 |
| 2016-11-16 | 2016-11-14 | 5.950 | 5,000 | -12,000 | 0.00% | 29,750 |
| 2016-11-15 | 2016-11-11 | 6.070 | 17,000 | +12,000 | 0.00% | 103,190 |
| 2016-11-11 | 2016-11-09 | 6.090 | 5,000 | -82,000 | 0.00% | 30,450 |
| 2016-11-10 | 2016-11-08 | 6.120 | 87,000 | +60,000 | 0.00% | 532,440 |
| 2016-11-09 | 2016-11-07 | 5.700 | 27,000 | -74,000 | 0.00% | 153,900 |
| 2016-11-04 | 2016-11-02 | 5.650 | 101,000 | +96,000 | 0.00% | 570,650 |
| 2016-11-02 | 2016-10-31 | 5.700 | 5,000 | -66,000 | 0.00% | 28,500 |
| 2016-11-01 | 2016-10-28 | 5.690 | 71,000 | +66,000 | 0.00% | 403,990 |
| 2016-10-28 | 2016-10-26 | 5.760 | 5,000 | -40,000 | 0.00% | 28,800 |
| 2016-10-27 | 2016-10-25 | 5.870 | 45,000 | +40,000 | 0.00% | 264,150 |
| 2016-10-20 | 2016-10-18 | 6.000 | 5,000 | -40,000 | 0.00% | 30,000 |
| 2016-10-19 | 2016-10-17 | 6.050 | 45,000 | +40,000 | 0.00% | 272,250 |
| 2015-07-10 | 2015-07-08 | 9.490 | 5,000 | -4,000 | 0.00% | 47,450 |
| 2015-06-05 | 2015-06-03 | 20.750 | 9,000 | -4,000 | 0.00% | 186,750 |
| 2015-06-04 | 2015-06-02 | 22.000 | 13,000 | -600 | 0.00% | 286,000 |
| 2015-06-03 | 2015-06-01 | 22.650 | 13,600 | +8,000 | 0.00% | 308,040 |
| 2015-04-20 | 2015-04-16 | 7.400 | 5,600 | -2,000 | 0.00% | 41,440 |
| 2015-04-02 | 2015-03-31 | 5.340 | 7,600 | -40,000 | 0.00% | 40,584 |
| 2015-03-31 | 2015-03-27 | 5.260 | 47,600 | +2,000 | 0.01% | 250,376 |
| 2015-03-27 | 2015-03-25 | 7.200 | 45,600 | +40,000 | 0.01% | 328,320 |
| 2014-10-22 | 2014-10-20 | 3.550 | 5,600 | +600 | 0.00% | 19,880 |
| 2014-09-19 | 2014-09-17 | 4.420 | 5,000 | -20,000 | 0.00% | 22,100 |
| 2014-09-17 | 2014-09-15 | 4.750 | 25,000 | +20,000 | 0.01% | 118,750 |
| 2014-09-05 | 2014-09-03 | 4.700 | 5,000 | -6,000 | 0.00% | 23,500 |
| 2014-09-04 | 2014-09-02 | 4.940 | 11,000 | +6,000 | 0.00% | 54,340 |
| 2014-08-27 | 2014-08-25 | 5.880 | 5,000 | -4,000 | 0.00% | 29,400 |
| 2014-08-26 | 2014-08-22 | 5.850 | 9,000 | +3,800 | 0.00% | 52,650 |
| 2012-12-12 | 2012-12-10 | 3.300 | 5,200 | +1,000 | 0.00% | 17,160 |
| 2012-01-12 | 2012-01-10 | 3.560 | 4,200 | +4,000 | 0.00% | 14,952 |
| 2011-11-29 | 2011-11-25 | 3.290 | 200 | +200 | 0.00% | 658 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy