History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 128,000 | +0 | 0.00% | 752,640 |
| 2025-10-13 | 2025-10-09 | 6.200 | 128,000 | +0 | 0.00% | 793,600 |
| 2025-10-10 | 2025-10-08 | 6.270 | 128,000 | +4,000 | 0.00% | 802,560 |
| 2025-10-09 | 2025-10-06 | 6.510 | 124,000 | -10,000 | 0.00% | 807,240 |
| 2025-10-08 | 2025-10-03 | 6.200 | 134,000 | +24,000 | 0.00% | 830,800 |
| 2025-10-06 | 2025-10-02 | 5.840 | 110,000 | +22,000 | 0.00% | 642,400 |
| 2025-10-03 | 2025-09-30 | 5.190 | 88,000 | -2,000 | 0.00% | 456,720 |
| 2025-10-02 | 2025-09-29 | 5.240 | 90,000 | +2,000 | 0.00% | 471,600 |
| 2025-09-26 | 2025-09-24 | 5.760 | 88,000 | +20,000 | 0.00% | 506,880 |
| 2025-09-24 | 2025-09-22 | 6.120 | 68,000 | -12,000 | 0.00% | 416,160 |
| 2025-09-23 | 2025-09-19 | 6.390 | 80,000 | +12,000 | 0.00% | 511,200 |
| 2025-09-22 | 2025-09-18 | 5.780 | 68,000 | -52,000 | 0.00% | 393,040 |
| 2025-09-19 | 2025-09-17 | 6.100 | 120,000 | +32,000 | 0.00% | 732,000 |
| 2025-09-18 | 2025-09-16 | 5.930 | 88,000 | +50,000 | 0.00% | 521,840 |
| 2025-09-17 | 2025-09-15 | 7.330 | 38,000 | +20,000 | 0.00% | 278,540 |
| 2025-09-16 | 2025-09-12 | 6.130 | 18,000 | -12,000 | 0.00% | 110,340 |
| 2025-09-15 | 2025-09-11 | 6.490 | 30,000 | -12,000 | 0.00% | 194,700 |
| 2025-09-12 | 2025-09-10 | 5.420 | 42,000 | -18,000 | 0.00% | 227,640 |
| 2025-09-11 | 2025-09-09 | 4.240 | 60,000 | +30,000 | 0.00% | 254,400 |
| 2025-09-10 | 2025-09-08 | 3.950 | 30,000 | -120,000 | 0.00% | 118,500 |
| 2025-09-09 | 2025-09-05 | 3.920 | 150,000 | +20,000 | 0.00% | 588,000 |
| 2025-09-04 | 2025-09-02 | 3.670 | 130,000 | +10,000 | 0.00% | 477,100 |
| 2025-09-03 | 2025-09-01 | 3.350 | 120,000 | -10,000 | 0.00% | 402,000 |
| 2025-08-21 | 2025-08-19 | 3.070 | 130,000 | -20,000 | 0.00% | 399,100 |
| 2025-08-07 | 2025-08-05 | 2.930 | 150,000 | -50,000 | 0.00% | 439,500 |
| 2025-08-06 | 2025-08-04 | 2.830 | 200,000 | -50,000 | 0.01% | 566,000 |
| 2025-08-05 | 2025-08-01 | 3.040 | 250,000 | +70,000 | 0.01% | 760,000 |
| 2025-07-24 | 2025-07-22 | 3.760 | 180,000 | +100,000 | 0.00% | 676,800 |
| 2025-07-23 | 2025-07-21 | 4.260 | 80,000 | -10,000 | 0.00% | 340,800 |
| 2025-07-22 | 2025-07-18 | 4.370 | 90,000 | +10,000 | 0.00% | 393,300 |
| 2025-07-21 | 2025-07-17 | 3.800 | 80,000 | +10,000 | 0.00% | 304,000 |
| 2025-07-18 | 2025-07-16 | 3.610 | 70,000 | -2,000 | 0.00% | 252,700 |
| 2025-07-17 | 2025-07-15 | 3.550 | 72,000 | +22,000 | 0.00% | 255,600 |
| 2025-07-15 | 2025-07-11 | 2.990 | 50,000 | +20,000 | 0.00% | 149,500 |
| 2025-07-11 | 2025-07-09 | 2.940 | 30,000 | -20,000 | 0.00% | 88,200 |
| 2025-07-10 | 2025-07-08 | 3.000 | 50,000 | +30,000 | 0.00% | 150,000 |
| 2025-06-18 | 2025-06-16 | 2.500 | 20,000 | +10,000 | 0.00% | 50,000 |
| 2023-01-31 | 2023-01-27 | 1.450 | 10,000 | -2,000 | 0.00% | 14,500 |
| 2022-04-07 | 2022-04-04 | 1.480 | 12,000 | -2,000 | 0.00% | 17,760 |
| 2022-01-18 | 2022-01-14 | 1.480 | 14,000 | +2,000 | 0.00% | 20,720 |
| 2021-02-18 | 2021-02-16 | 3.290 | 12,000 | -24,000 | 0.00% | 39,480 |
| 2021-01-28 | 2021-01-26 | 3.090 | 36,000 | +2,000 | 0.00% | 111,240 |
| 2021-01-22 | 2021-01-20 | 3.180 | 34,000 | +22,000 | 0.00% | 108,120 |
| 2021-01-14 | 2021-01-12 | 3.000 | 12,000 | -10,000 | 0.00% | 36,000 |
| 2020-11-13 | 2020-11-11 | 3.300 | 22,000 | -2,000 | 0.00% | 72,600 |
| 2020-10-28 | 2020-10-23 | 3.970 | 24,000 | +2,000 | 0.00% | 95,280 |
| 2020-10-07 | 2020-10-05 | 3.670 | 22,000 | -4,000 | 0.00% | 80,740 |
| 2020-09-10 | 2020-09-08 | 4.110 | 26,000 | +4,000 | 0.00% | 106,860 |
| 2020-07-27 | 2020-07-23 | 3.450 | 22,000 | -10,000 | 0.00% | 75,900 |
| 2020-07-23 | 2020-07-21 | 3.610 | 32,000 | +10,000 | 0.00% | 115,520 |
| 2020-07-08 | 2020-07-06 | 3.590 | 22,000 | -10,000 | 0.00% | 78,980 |
| 2020-06-24 | 2020-06-22 | 3.400 | 32,000 | +10,000 | 0.00% | 108,800 |
| 2020-06-23 | 2020-06-19 | 3.550 | 22,000 | -10,000 | 0.00% | 78,100 |
| 2020-06-22 | 2020-06-18 | 3.600 | 32,000 | -6,000 | 0.00% | 115,200 |
| 2020-06-11 | 2020-06-09 | 3.600 | 38,000 | +10,000 | 0.00% | 136,800 |
| 2020-06-10 | 2020-06-08 | 3.700 | 28,000 | +4,000 | 0.00% | 103,600 |
| 2020-06-08 | 2020-06-04 | 3.800 | 24,000 | -20,000 | 0.00% | 91,200 |
| 2020-06-05 | 2020-06-03 | 3.580 | 44,000 | -20,000 | 0.00% | 157,520 |
| 2020-06-01 | 2020-05-28 | 3.290 | 64,000 | +10,000 | 0.00% | 210,560 |
| 2020-05-27 | 2020-05-25 | 3.190 | 54,000 | -2,000 | 0.00% | 172,260 |
| 2020-05-26 | 2020-05-22 | 3.150 | 56,000 | +10,000 | 0.00% | 176,400 |
| 2020-05-25 | 2020-05-21 | 3.080 | 46,000 | +4,000 | 0.00% | 141,680 |
| 2020-05-05 | 2020-04-29 | 3.100 | 42,000 | -4,000 | 0.00% | 130,200 |
| 2020-04-21 | 2020-04-17 | 3.080 | 46,000 | +20,000 | 0.00% | 141,680 |
| 2020-04-06 | 2020-04-02 | 3.120 | 26,000 | +4,000 | 0.00% | 81,120 |
| 2020-03-23 | 2020-03-19 | 3.160 | 22,000 | +10,000 | 0.00% | 69,520 |
| 2019-12-27 | 2019-12-20 | 3.650 | 12,000 | -20,000 | 0.00% | 43,800 |
| 2019-11-05 | 2019-11-01 | 3.480 | 32,000 | +20,000 | 0.00% | 111,360 |
| 2019-04-15 | 2019-04-11 | 5.310 | 12,000 | +2,000 | 0.00% | 63,720 |
| 2019-04-12 | 2019-04-10 | 5.610 | 10,000 | -2,000 | 0.00% | 56,100 |
| 2019-04-01 | 2019-03-28 | 4.900 | 12,000 | -2,000 | 0.00% | 58,800 |
| 2019-01-24 | 2019-01-22 | 4.650 | 14,000 | +2,000 | 0.00% | 65,100 |
| 2019-01-17 | 2019-01-15 | 5.050 | 12,000 | +10,000 | 0.00% | 60,600 |
| 2018-12-19 | 2018-12-17 | 5.100 | 2,000 | +2,000 | 0.00% | 10,200 |
| 2018-12-18 | 2018-12-14 | 5.300 | 0 | -2,000 | ||
| 2018-12-17 | 2018-12-13 | 4.650 | 2,000 | +2,000 | 0.00% | 9,300 |
| 2017-09-25 | 2017-09-21 | 7.130 | 0 | -24,400 | ||
| 2017-09-18 | 2017-09-14 | 7.490 | 24,400 | -20,000 | 0.00% | 182,756 |
| 2017-08-29 | 2017-08-25 | 7.270 | 44,400 | +20,000 | 0.00% | 322,788 |
| 2017-08-24 | 2017-08-21 | 7.100 | 24,400 | +22,000 | 0.00% | 173,240 |
| 2017-08-18 | 2017-08-16 | 6.170 | 2,400 | -400 | 0.00% | 14,808 |
| 2016-06-22 | 2016-06-20 | 7.100 | 2,800 | -4,000 | 0.00% | 19,880 |
| 2016-06-21 | 2016-06-17 | 7.420 | 6,800 | +4,000 | 0.00% | 50,456 |
| 2015-11-16 | 2015-11-12 | 13.860 | 2,800 | -10,000 | 0.00% | 38,808 |
| 2015-11-13 | 2015-11-11 | 13.820 | 12,800 | +10,000 | 0.00% | 176,896 |
| 2015-09-02 | 2015-08-31 | 11.820 | 2,800 | -20,000 | 0.00% | 33,096 |
| 2015-08-31 | 2015-08-27 | 10.960 | 22,800 | +20,000 | 0.00% | 249,888 |
| 2015-08-12 | 2015-08-10 | 12.720 | 2,800 | -6,000 | 0.00% | 35,616 |
| 2015-07-13 | 2015-07-09 | 11.680 | 8,800 | +6,000 | 0.00% | 102,784 |
| 2015-04-22 | 2015-04-20 | 9.000 | 2,800 | -4,000 | 0.00% | 25,200 |
| 2015-04-21 | 2015-04-17 | 8.300 | 6,800 | +4,000 | 0.00% | 56,440 |
| 2015-01-19 | 2015-01-15 | 3.890 | 2,800 | -360 | 0.00% | 10,892 |
| 2014-10-06 | 2014-09-30 | 3.400 | 3,160 | -16,000 | 0.00% | 10,744 |
| 2014-09-08 | 2014-09-04 | 5.040 | 19,160 | -10,000 | 0.00% | 96,566 |
| 2014-09-02 | 2014-08-29 | 5.050 | 29,160 | +6,000 | 0.01% | 147,258 |
| 2014-09-01 | 2014-08-28 | 5.340 | 23,160 | -10,000 | 0.01% | 123,674 |
| 2014-08-29 | 2014-08-27 | 5.750 | 33,160 | +20,000 | 0.01% | 190,670 |
| 2014-08-27 | 2014-08-25 | 5.880 | 13,160 | +10,000 | 0.00% | 77,381 |
| 2014-08-08 | 2014-08-06 | 2.450 | 3,160 | -10,000 | 0.00% | 7,742 |
| 2014-07-21 | 2014-07-17 | 2.560 | 13,160 | +10,000 | 0.00% | 33,690 |
| 2013-04-29 | 2013-04-25 | 3.010 | 3,160 | -50,000 | 0.00% | 9,512 |
| 2013-03-11 | 2013-03-07 | 3.120 | 53,160 | +4,000 | 0.01% | 165,859 |
| 2013-03-04 | 2013-02-28 | 3.000 | 49,160 | -20,000 | 0.01% | 147,480 |
| 2013-01-17 | 2013-01-15 | 3.070 | 69,160 | +10,000 | 0.02% | 212,321 |
| 2012-12-20 | 2012-12-18 | 3.420 | 59,160 | +12,000 | 0.02% | 202,327 |
| 2012-11-09 | 2012-11-07 | 3.090 | 47,160 | -16,000 | 0.01% | 145,724 |
| 2012-11-07 | 2012-11-05 | 3.100 | 63,160 | +20,000 | 0.02% | 195,796 |
| 2012-11-06 | 2012-11-02 | 3.000 | 43,160 | +12,000 | 0.01% | 129,480 |
| 2012-10-29 | 2012-10-25 | 2.620 | 31,160 | -20,000 | 0.01% | 81,639 |
| 2012-09-12 | 2012-09-10 | 2.410 | 51,160 | -44,000 | 0.01% | 123,296 |
| 2012-09-07 | 2012-09-05 | 2.300 | 95,160 | +4,000 | 0.02% | 218,868 |
| 2012-09-03 | 2012-08-30 | 2.400 | 91,160 | +6,000 | 0.02% | 218,784 |
| 2012-08-31 | 2012-08-29 | 2.460 | 85,160 | +16,000 | 0.02% | 209,494 |
| 2012-08-27 | 2012-08-23 | 2.440 | 69,160 | +20,000 | 0.02% | 168,750 |
| 2012-08-20 | 2012-08-16 | 2.480 | 49,160 | +10,000 | 0.01% | 121,917 |
| 2012-08-17 | 2012-08-15 | 2.450 | 39,160 | -10,000 | 0.01% | 95,942 |
| 2012-08-07 | 2012-08-03 | 2.820 | 49,160 | +20,000 | 0.01% | 138,631 |
| 2012-08-06 | 2012-08-02 | 2.890 | 29,160 | -20,000 | 0.01% | 84,272 |
| 2012-07-30 | 2012-07-26 | 3.000 | 49,160 | +6,000 | 0.01% | 147,480 |
| 2012-07-27 | 2012-07-25 | 3.030 | 43,160 | +10,000 | 0.01% | 130,775 |
| 2012-06-26 | 2012-06-22 | 3.120 | 33,160 | +10,000 | 0.01% | 103,459 |
| 2012-06-25 | 2012-06-21 | 3.140 | 23,160 | -12,000 | 0.01% | 72,722 |
| 2012-06-12 | 2012-06-08 | 3.200 | 35,160 | +22,000 | 0.01% | 112,512 |
| 2012-06-11 | 2012-06-07 | 3.210 | 13,160 | -38,000 | 0.00% | 42,244 |
| 2012-05-15 | 2012-05-11 | 3.650 | 51,160 | +6,000 | 0.01% | 186,734 |
| 2012-05-11 | 2012-05-09 | 3.670 | 45,160 | +24,000 | 0.01% | 165,737 |
| 2012-05-10 | 2012-05-08 | 3.690 | 21,160 | -32,000 | 0.01% | 78,080 |
| 2012-05-02 | 2012-04-27 | 3.720 | 53,160 | +22,000 | 0.01% | 197,755 |
| 2012-04-30 | 2012-04-26 | 3.750 | 31,160 | -22,000 | 0.01% | 116,850 |
| 2012-04-25 | 2012-04-23 | 3.560 | 53,160 | +12,000 | 0.01% | 189,250 |
| 2012-04-24 | 2012-04-20 | 3.520 | 41,160 | -6,000 | 0.01% | 144,883 |
| 2012-04-23 | 2012-04-19 | 3.380 | 47,160 | +20,000 | 0.01% | 159,401 |
| 2012-04-20 | 2012-04-18 | 3.300 | 27,160 | -18,000 | 0.01% | 89,628 |
| 2012-04-17 | 2012-04-13 | 3.550 | 45,160 | +20,000 | 0.01% | 160,318 |
| 2012-04-16 | 2012-04-12 | 3.470 | 25,160 | -30,000 | 0.01% | 87,305 |
| 2012-04-12 | 2012-04-10 | 3.440 | 55,160 | +14,000 | 0.01% | 189,750 |
| 2012-04-11 | 2012-04-05 | 3.430 | 41,160 | -14,000 | 0.01% | 141,179 |
| 2012-03-29 | 2012-03-27 | 3.490 | 55,160 | +20,000 | 0.01% | 192,508 |
| 2012-03-28 | 2012-03-26 | 3.500 | 35,160 | -16,000 | 0.01% | 123,060 |
| 2012-03-27 | 2012-03-23 | 3.490 | 51,160 | +6,000 | 0.01% | 178,548 |
| 2012-03-26 | 2012-03-22 | 3.500 | 45,160 | +18,000 | 0.01% | 158,060 |
| 2012-03-23 | 2012-03-21 | 3.500 | 27,160 | -12,000 | 0.01% | 95,060 |
| 2012-03-22 | 2012-03-20 | 3.550 | 39,160 | +6,000 | 0.01% | 139,018 |
| 2012-03-21 | 2012-03-19 | 3.640 | 33,160 | +24,000 | 0.01% | 120,702 |
| 2012-03-19 | 2012-03-15 | 3.810 | 9,160 | -14,000 | 0.00% | 34,900 |
| 2012-03-16 | 2012-03-14 | 3.840 | 23,160 | -12,000 | 0.01% | 88,934 |
| 2012-03-13 | 2012-03-09 | 3.870 | 35,160 | +32,000 | 0.01% | 136,069 |
| 2012-03-12 | 2012-03-08 | 3.850 | 3,160 | -28,000 | 0.00% | 12,166 |
| 2012-03-08 | 2012-03-06 | 3.910 | 31,160 | +8,000 | 0.01% | 121,836 |
| 2012-03-07 | 2012-03-05 | 4.000 | 23,160 | +2,000 | 0.01% | 92,640 |
| 2012-03-06 | 2012-03-02 | 4.050 | 21,160 | +12,000 | 0.01% | 85,698 |
| 2012-03-05 | 2012-03-01 | 3.960 | 9,160 | -34,000 | 0.00% | 36,274 |
| 2012-03-02 | 2012-02-29 | 3.700 | 43,160 | +4,000 | 0.01% | 159,692 |
| 2012-02-28 | 2012-02-24 | 3.740 | 39,160 | -2,000 | 0.01% | 146,458 |
| 2012-02-27 | 2012-02-23 | 3.770 | 41,160 | +2,000 | 0.01% | 155,173 |
| 2012-02-22 | 2012-02-20 | 3.860 | 39,160 | +4,000 | 0.01% | 151,158 |
| 2012-02-20 | 2012-02-16 | 3.850 | 35,160 | +8,000 | 0.01% | 135,366 |
| 2012-02-17 | 2012-02-15 | 3.890 | 27,160 | +12,000 | 0.01% | 105,652 |
| 2012-02-16 | 2012-02-14 | 3.840 | 15,160 | -20,000 | 0.00% | 58,214 |
| 2012-02-15 | 2012-02-13 | 3.860 | 35,160 | +14,000 | 0.01% | 135,718 |
| 2012-02-14 | 2012-02-10 | 3.880 | 21,160 | -8,000 | 0.01% | 82,101 |
| 2012-02-13 | 2012-02-09 | 3.880 | 29,160 | +10,000 | 0.01% | 113,141 |
| 2012-02-10 | 2012-02-08 | 4.000 | 19,160 | -18,000 | 0.00% | 76,640 |
| 2012-02-09 | 2012-02-07 | 3.940 | 37,160 | +20,000 | 0.01% | 146,410 |
| 2012-02-08 | 2012-02-06 | 3.860 | 17,160 | -22,000 | 0.00% | 66,238 |
| 2012-02-07 | 2012-02-03 | 3.780 | 39,160 | +10,000 | 0.01% | 148,025 |
| 2012-02-03 | 2012-02-01 | 3.630 | 29,160 | +26,000 | 0.01% | 105,851 |
| 2012-02-01 | 2012-01-30 | 3.600 | 3,160 | -20,000 | 0.00% | 11,376 |
| 2012-01-19 | 2012-01-17 | 3.570 | 23,160 | -14,000 | 0.01% | 82,681 |
| 2012-01-16 | 2012-01-12 | 3.570 | 37,160 | +14,000 | 0.01% | 132,661 |
| 2012-01-13 | 2012-01-11 | 3.540 | 23,160 | -20,000 | 0.01% | 81,986 |
| 2012-01-12 | 2012-01-10 | 3.560 | 43,160 | +10,000 | 0.01% | 153,650 |
| 2012-01-11 | 2012-01-09 | 3.500 | 33,160 | +28,000 | 0.01% | 116,060 |
| 2012-01-10 | 2012-01-06 | 3.500 | 5,160 | -40,000 | 0.00% | 18,060 |
| 2012-01-06 | 2012-01-04 | 3.590 | 45,160 | -4,000 | 0.01% | 162,124 |
| 2012-01-04 | 2011-12-30 | 3.570 | 49,160 | +20,000 | 0.01% | 175,501 |
| 2011-12-19 | 2011-12-15 | 3.480 | 29,160 | -16,000 | 0.01% | 101,477 |
| 2011-12-16 | 2011-12-14 | 3.530 | 45,160 | +16,000 | 0.01% | 159,415 |
| 2011-12-15 | 2011-12-13 | 3.540 | 29,160 | -22,000 | 0.01% | 103,226 |
| 2011-12-14 | 2011-12-12 | 3.580 | 51,160 | +6,000 | 0.01% | 183,153 |
| 2011-12-13 | 2011-12-09 | 3.570 | 45,160 | +2,000 | 0.01% | 161,221 |
| 2011-12-12 | 2011-12-08 | 3.650 | 43,160 | -10,000 | 0.01% | 157,534 |
| 2011-12-08 | 2011-12-06 | 3.660 | 53,160 | +16,000 | 0.01% | 194,566 |
| 2011-12-07 | 2011-12-05 | 3.690 | 37,160 | -16,000 | 0.01% | 137,120 |
| 2011-12-05 | 2011-12-01 | 3.630 | 53,160 | +12,000 | 0.01% | 192,971 |
| 2011-12-02 | 2011-11-30 | 3.510 | 41,160 | -10,000 | 0.01% | 144,472 |
| 2011-11-22 | 2011-11-18 | 3.450 | 51,160 | +8,000 | 0.02% | 176,502 |
| 2011-11-21 | 2011-11-17 | 3.470 | 43,160 | +10,000 | 0.02% | 149,765 |
| 2011-11-18 | 2011-11-16 | 3.560 | 33,160 | -14,000 | 0.02% | 118,050 |
| 2011-11-11 | 2011-11-09 | 3.710 | 47,160 | +10,000 | 0.02% | 174,964 |
| 2011-11-03 | 2011-11-01 | 3.520 | 37,160 | +12,000 | 0.02% | 130,803 |
| 2011-11-02 | 2011-10-31 | 3.550 | 25,160 | -22,000 | 0.01% | 89,318 |
| 2011-11-01 | 2011-10-28 | 3.550 | 47,160 | +16,000 | 0.02% | 167,418 |
| 2011-10-31 | 2011-10-27 | 3.480 | 31,160 | -10,000 | 0.01% | 108,437 |
| 2011-10-28 | 2011-10-26 | 3.410 | 41,160 | +6,000 | 0.02% | 140,356 |
| 2011-10-27 | 2011-10-25 | 3.420 | 35,160 | +14,000 | 0.02% | 120,247 |
| 2011-10-26 | 2011-10-24 | 3.350 | 21,160 | +12,000 | 0.01% | 70,886 |
| 2011-10-25 | 2011-10-21 | 3.300 | 9,160 | -20,000 | 0.00% | 30,228 |
| 2011-10-24 | 2011-10-20 | 3.300 | 29,160 | -18,000 | 0.01% | 96,228 |
| 2011-10-21 | 2011-10-19 | 3.390 | 47,160 | +14,000 | 0.02% | 159,872 |
| 2011-10-19 | 2011-10-17 | 3.500 | 33,160 | +22,000 | 0.02% | 116,060 |
| 2011-10-18 | 2011-10-14 | 3.530 | 11,160 | +8,000 | 0.01% | 39,395 |
| 2011-10-12 | 2011-10-10 | 3.550 | 3,160 | -44,000 | 0.00% | 11,218 |
| 2011-10-07 | 2011-10-04 | 3.430 | 47,160 | +34,000 | 0.02% | 161,759 |
| 2011-10-04 | 2011-09-30 | 3.500 | 13,160 | +6,000 | 0.01% | 46,060 |
| 2011-10-03 | 2011-09-28 | 3.250 | 7,160 | -34,000 | 0.00% | 23,270 |
| 2011-09-30 | 2011-09-27 | 3.270 | 41,160 | -6,000 | 0.02% | 134,593 |
| 2011-09-26 | 2011-09-22 | 3.250 | 47,160 | +24,000 | 0.02% | 153,270 |
| 2011-09-23 | 2011-09-21 | 3.270 | 23,160 | -20,000 | 0.01% | 75,733 |
| 2011-09-22 | 2011-09-20 | 3.200 | 43,160 | -6,000 | 0.02% | 138,112 |
| 2011-09-21 | 2011-09-19 | 3.400 | 49,160 | +12,000 | 0.02% | 167,144 |
| 2011-09-20 | 2011-09-16 | 3.540 | 37,160 | +16,000 | 0.02% | 131,546 |
| 2011-09-19 | 2011-09-15 | 3.460 | 21,160 | -16,000 | 0.01% | 73,214 |
| 2011-09-16 | 2011-09-14 | 3.420 | 37,160 | -2,000 | 0.02% | 127,087 |
| 2011-09-15 | 2011-09-12 | 3.480 | 39,160 | +26,000 | 0.02% | 136,277 |
| 2011-09-14 | 2011-09-09 | 3.660 | 13,160 | +10,000 | 0.01% | 48,166 |
| 2011-09-12 | 2011-09-08 | 3.870 | 3,160 | -10,000 | 0.00% | 12,229 |
| 2011-09-07 | 2011-09-05 | 4.300 | 13,160 | +10,000 | 0.01% | 56,588 |
| 2011-09-05 | 2011-09-01 | 4.410 | 3,160 | -10,000 | 0.00% | 13,936 |
| 2011-09-02 | 2011-08-31 | 4.510 | 13,160 | +10,000 | 0.01% | 59,352 |
| 2011-08-31 | 2011-08-29 | 4.450 | 3,160 | -18,000 | 0.00% | 14,062 |
| 2011-08-29 | 2011-08-25 | 4.330 | 21,160 | +12,000 | 0.01% | 91,623 |
| 2011-08-26 | 2011-08-24 | 4.480 | 9,160 | -8,000 | 0.01% | 41,037 |
| 2011-08-24 | 2011-08-22 | 4.600 | 17,160 | -6,000 | 0.01% | 78,936 |
| 2011-08-22 | 2011-08-18 | 4.540 | 23,160 | +20,000 | 0.01% | 105,146 |
| 2011-08-19 | 2011-08-17 | 4.240 | 3,160 | -14,000 | 0.00% | 13,398 |
| 2011-08-18 | 2011-08-16 | 4.210 | 17,160 | -6,000 | 0.01% | 72,244 |
| 2011-08-16 | 2011-08-12 | 4.060 | 23,160 | +20,000 | 0.01% | 94,030 |
| 2011-08-15 | 2011-08-11 | 3.770 | 3,160 | -4,000 | 0.00% | 11,913 |
| 2011-08-12 | 2011-08-10 | 3.450 | 7,160 | +1,360 | 0.00% | 24,702 |
| 2011-08-11 | 2011-08-09 | 5.000 | 5,800 | +5,684 | 0.00% | 29,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 116 | -5,684 | 0.00% | 580 |
| 2008-03-06 | 2008-03-04 | 6.600 | 5,800 | -3,600 | 0.02% | 38,280 |
| 2008-02-27 | 2008-02-25 | 6.650 | 9,400 | +3,960 | 0.03% | 62,510 |
| 2008-01-02 | 2007-12-27 | 8.500 | 5,440 | -6,000 | 0.02% | 46,240 |
| 2007-11-01 | 2007-10-30 | 27.500 | 11,440 | -5,000 | 0.04% | 314,600 |
| 2007-10-31 | 2007-10-29 | 21.750 | 16,440 | +600 | 0.05% | 357,570 |
| 2007-10-30 | 2007-10-26 | 14.250 | 15,840 | +1,600 | 0.05% | 225,720 |
| 2007-10-29 | 2007-10-25 | 15.750 | 14,240 | +800 | 0.05% | 224,280 |
| 2007-10-24 | 2007-10-22 | 16.000 | 13,440 | -1,200 | 0.04% | 215,040 |
| 2007-10-23 | 2007-10-18 | 15.750 | 14,640 | -2,000 | 0.05% | 230,580 |
| 2007-06-26 | 2007-06-22 | 16,640 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy