History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 6.200 0 +0
2025-10-10 2025-10-08 6.270 0 +0
2025-10-09 2025-10-06 6.510 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 5.840 0 +0
2025-10-03 2025-09-30 5.190 0 +0
2025-10-02 2025-09-29 5.240 0 +0
2025-09-30 2025-09-26 5.210 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.760 0 +0
2025-09-25 2025-09-23 5.860 0 +0
2025-09-24 2025-09-22 6.120 0 +0
2025-09-23 2025-09-19 6.390 0 +0
2025-09-22 2025-09-18 5.780 0 +0
2025-09-19 2025-09-17 6.100 0 +0
2025-09-18 2025-09-16 5.930 0 +0
2025-09-17 2025-09-15 7.330 0 +0
2025-09-16 2025-09-12 6.130 0 +0
2025-09-15 2025-09-11 6.490 0 +0
2025-09-12 2025-09-10 5.420 0 +0
2025-09-11 2025-09-09 4.240 0 +0
2025-09-10 2025-09-08 3.950 0 +0
2025-09-09 2025-09-05 3.920 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.370 0 +0
2025-09-04 2025-09-02 3.670 0 +0
2025-09-03 2025-09-01 3.350 0 +0
2025-09-02 2025-08-29 3.180 0 +0
2025-09-01 2025-08-28 3.200 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.320 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.080 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 2.940 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 2.880 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.870 0 +0
2025-08-15 2025-08-13 2.890 0 +0
2025-08-14 2025-08-12 2.740 0 +0
2025-08-13 2025-08-11 2.610 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.790 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.930 0 +0
2025-08-06 2025-08-04 2.830 0 +0
2025-08-05 2025-08-01 3.040 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.670 0 +0
2025-07-31 2025-07-29 3.860 0 +0
2025-07-30 2025-07-28 3.960 0 +0
2025-07-29 2025-07-25 3.700 0 +0
2025-07-28 2025-07-24 3.750 0 +0
2025-07-25 2025-07-23 3.710 0 +0
2025-07-24 2025-07-22 3.760 0 +0
2025-07-23 2025-07-21 4.260 0 +0
2025-07-22 2025-07-18 4.370 0 +0
2025-07-21 2025-07-17 3.800 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 2.970 0 +0
2025-07-15 2025-07-11 2.990 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 2.940 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 2.510 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.240 0 +0
2025-07-04 2025-07-02 2.200 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 2.280 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.210 0 +0
2025-06-25 2025-06-23 2.210 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.290 0 +0
2025-06-20 2025-06-18 2.480 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.500 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.730 0 +0
2025-06-13 2025-06-11 1.770 0 +0
2025-06-12 2025-06-10 1.770 0 +0
2025-06-11 2025-06-09 1.830 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.800 0 +0
2025-06-05 2025-06-03 1.790 0 +0
2025-06-04 2025-06-02 1.830 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.830 0 +0
2025-05-30 2025-05-28 1.690 0 +0
2025-05-29 2025-05-27 1.790 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.900 0 +0
2025-05-26 2025-05-22 1.940 0 +0
2025-05-23 2025-05-21 1.950 0 +0
2025-05-22 2025-05-20 1.950 0 +0
2025-05-21 2025-05-19 1.870 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.080 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 1.890 0 +0
2025-05-13 2025-05-09 2.190 0 +0
2025-05-12 2025-05-08 2.290 0 +0
2025-05-09 2025-05-07 2.010 0 +0
2025-05-08 2025-05-06 1.790 0 +0
2025-05-07 2025-05-02 1.280 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.480 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.930 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.010 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.950 0 +0
2025-04-10 2025-04-08 0.890 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 1.080 0 +0
2025-04-03 2025-04-01 1.090 0 +0
2025-04-02 2025-03-31 1.090 0 +0
2025-04-01 2025-03-28 1.140 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.140 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.150 0 +0
2025-03-25 2025-03-21 1.140 0 +0
2025-03-24 2025-03-20 1.150 0 +0
2025-03-21 2025-03-19 1.180 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.140 0 +0
2025-03-14 2025-03-12 1.130 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.150 0 +0
2025-03-11 2025-03-07 1.180 0 +0
2025-03-10 2025-03-06 1.160 0 +0
2025-03-07 2025-03-05 1.150 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.160 0 +0
2025-03-04 2025-02-28 1.180 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.210 0 +0
2025-02-27 2025-02-25 1.140 0 +0
2025-02-26 2025-02-24 1.190 0 +0
2025-02-25 2025-02-21 1.180 0 +0
2025-02-24 2025-02-20 1.070 0 +0
2025-02-21 2025-02-19 1.110 0 +0
2025-02-20 2025-02-18 1.120 0 +0
2025-02-19 2025-02-17 1.110 0 +0
2025-02-18 2025-02-14 1.160 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.100 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.050 0 +0
2025-02-11 2025-02-07 1.030 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 0.970 0 +0
2025-02-04 2025-01-28 1.060 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.980 0 +0
2025-01-23 2025-01-21 0.970 0 +0
2025-01-22 2025-01-20 0.950 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.990 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.980 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 1.010 0 +0
2025-01-06 2025-01-02 1.010 0 +0
2025-01-03 2024-12-31 1.040 0 +0
2025-01-02 2024-12-27 1.040 0 +0
2024-12-30 2024-12-24 1.030 0 +0
2024-12-27 2024-12-20 1.040 0 +0
2024-12-23 2024-12-19 1.060 0 +0
2024-12-20 2024-12-18 1.090 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.040 0 +0
2024-12-17 2024-12-13 1.040 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.080 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.090 0 +0
2024-12-06 2024-12-04 1.080 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.050 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.020 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.070 0 +0
2024-11-26 2024-11-22 1.020 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.060 0 +0
2024-11-15 2024-11-13 1.090 0 +0
2024-11-14 2024-11-12 1.110 0 +0
2024-11-13 2024-11-11 1.090 0 +0
2024-11-12 2024-11-08 1.140 0 +0
2024-11-11 2024-11-07 1.080 0 +0
2024-11-08 2024-11-06 1.050 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.090 0 +0
2024-10-31 2024-10-29 1.150 0 +0
2024-10-30 2024-10-28 1.180 0 +0
2024-10-29 2024-10-25 1.120 0 +0
2024-10-28 2024-10-24 1.140 0 +0
2024-10-25 2024-10-23 1.140 0 +0
2024-10-24 2024-10-22 1.140 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.190 0 +0
2024-10-15 2024-10-10 1.200 0 +0
2024-10-14 2024-10-09 1.160 0 +0
2024-10-10 2024-10-08 1.240 0 +0
2024-10-09 2024-10-07 1.400 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 0.970 0 +0
2024-09-30 2024-09-26 0.910 0 +0
2024-09-27 2024-09-25 0.910 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 0.910 0 +0
2024-09-20 2024-09-17 0.900 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.910 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.880 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.870 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.850 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.900 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.890 0 +0
2024-08-05 2024-08-01 0.890 0 +0
2024-08-02 2024-07-31 0.880 0 +0
2024-08-01 2024-07-30 0.850 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.890 0 +0
2024-07-29 2024-07-25 0.890 0 +0
2024-07-26 2024-07-24 0.870 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.900 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.890 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.880 0 +0
2024-07-12 2024-07-10 0.860 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.890 0 +0
2024-07-09 2024-07-05 0.890 0 +0
2024-07-08 2024-07-04 0.870 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.900 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.900 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.930 0 +0
2024-06-24 2024-06-20 0.930 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.950 0 +0
2024-06-13 2024-06-11 0.950 0 +0
2024-06-12 2024-06-07 0.940 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.980 0 +0
2024-06-05 2024-06-03 0.960 0 +0
2024-06-04 2024-05-31 0.930 0 +0
2024-06-03 2024-05-30 0.940 0 +0
2024-05-31 2024-05-29 0.940 0 +0
2024-05-30 2024-05-28 0.980 0 +0
2024-05-29 2024-05-27 0.980 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.940 0 +0
2024-05-24 2024-05-22 0.950 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 0.930 0 +0
2024-05-20 2024-05-16 0.960 0 +0
2024-05-17 2024-05-14 0.950 0 +0
2024-05-16 2024-05-13 0.910 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.940 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.890 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.880 0 +0
2024-04-25 2024-04-23 0.860 0 +0
2024-04-24 2024-04-22 0.860 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.850 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.810 0 +0
2024-04-16 2024-04-12 0.820 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.810 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.770 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.750 0 +0
2024-03-28 2024-03-26 0.740 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.780 0 +0
2024-03-18 2024-03-14 0.770 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.790 0 +0
2024-03-08 2024-03-06 0.820 0 +0
2024-03-07 2024-03-05 0.820 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.880 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.840 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.830 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.790 0 +0
2024-02-16 2024-02-14 0.800 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.860 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.880 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.960 0 +0
2024-01-10 2024-01-08 0.940 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.920 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.930 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.950 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.950 0 +0
2023-12-22 2023-12-20 0.950 0 +0
2023-12-21 2023-12-19 0.950 0 +0
2023-12-20 2023-12-18 0.940 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.900 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.910 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.940 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.920 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.930 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.910 0 +0
2023-11-17 2023-11-15 0.910 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.840 0 +0
2023-11-14 2023-11-10 0.890 0 +0
2023-11-13 2023-11-09 0.890 0 +0
2023-11-10 2023-11-08 0.880 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.920 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.880 0 +0
2023-10-30 2023-10-26 0.900 0 +0
2023-10-27 2023-10-25 0.920 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 0.980 0 +0
2023-10-20 2023-10-18 0.990 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.070 0 +0
2023-10-11 2023-10-09 1.060 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.070 0 +0
2023-10-06 2023-10-04 1.060 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.050 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.100 0 +0
2023-09-22 2023-09-20 1.110 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.080 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.100 0 +0
2023-09-06 2023-09-04 1.190 0 +0
2023-09-05 2023-08-31 1.170 0 +0
2023-09-04 2023-08-30 1.170 0 +0
2023-08-31 2023-08-29 1.170 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.130 0 +0
2023-08-28 2023-08-24 1.130 0 +0
2023-08-25 2023-08-23 1.150 0 +0
2023-08-24 2023-08-22 1.130 0 +0
2023-08-23 2023-08-21 1.170 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.160 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.150 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.210 0 +0
2023-08-07 2023-08-03 1.210 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.230 0 +0
2023-08-02 2023-07-31 1.230 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.230 0 +0
2023-07-18 2023-07-13 1.220 0 +0
2023-07-14 2023-07-12 1.220 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.210 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.150 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.190 0 +0
2023-06-19 2023-06-15 1.210 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.220 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.160 0 +0
2023-06-09 2023-06-07 1.160 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.170 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.150 0 +0
2023-06-02 2023-05-31 1.130 0 +0
2023-06-01 2023-05-30 1.130 0 +0
2023-05-31 2023-05-29 1.190 0 +0
2023-05-30 2023-05-25 1.160 0 +0
2023-05-29 2023-05-24 1.160 0 +0
2023-05-25 2023-05-23 1.170 0 +0
2023-05-24 2023-05-22 1.130 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.220 0 +0
2023-05-18 2023-05-16 1.230 0 +0
2023-05-17 2023-05-15 1.230 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.190 0 +0
2023-05-10 2023-05-08 1.190 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.200 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.170 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.120 0 +0
2023-04-25 2023-04-21 1.190 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.230 0 +0
2023-04-19 2023-04-17 1.230 0 +0
2023-04-18 2023-04-14 1.240 0 +0
2023-04-17 2023-04-13 1.240 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.210 0 +0
2023-04-12 2023-04-06 1.220 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.240 0 +0
2023-03-30 2023-03-28 1.270 0 +0
2023-03-29 2023-03-27 1.270 0 +0
2023-03-28 2023-03-24 1.230 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.240 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.210 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.330 0 +0
2023-03-10 2023-03-08 1.320 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.440 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.260 0 +0
2023-03-03 2023-03-01 1.270 0 +0
2023-03-02 2023-02-28 1.270 0 +0
2023-03-01 2023-02-27 1.280 0 +0
2023-02-28 2023-02-24 1.250 0 +0
2023-02-27 2023-02-23 1.280 0 +0
2023-02-24 2023-02-22 1.290 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.280 0 +0
2023-02-17 2023-02-15 1.260 0 +0
2023-02-16 2023-02-14 1.280 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.340 0 +0
2023-02-13 2023-02-09 1.380 0 +0
2023-02-10 2023-02-08 1.380 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.410 0 +0
2023-02-06 2023-02-02 1.420 0 +0
2023-02-03 2023-02-01 1.430 0 +0
2023-02-02 2023-01-31 1.430 0 +0
2023-02-01 2023-01-30 1.380 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.550 0 +0
2023-01-27 2023-01-20 1.560 0 +0
2023-01-26 2023-01-19 1.530 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.420 0 +0
2023-01-18 2023-01-16 1.400 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.310 0 +0
2023-01-13 2023-01-11 1.320 0 +0
2023-01-12 2023-01-10 1.330 0 +0
2023-01-11 2023-01-09 1.370 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.090 0 +0
2023-01-05 2023-01-03 1.080 0 +0
2023-01-04 2022-12-30 1.080 0 +0
2023-01-03 2022-12-29 1.030 0 +0
2022-12-30 2022-12-28 1.100 0 +0
2022-12-29 2022-12-23 1.120 0 +0
2022-12-28 2022-12-22 1.100 0 +0
2022-12-23 2022-12-21 1.070 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.070 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.150 0 +0
2022-12-12 2022-12-08 1.070 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.070 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.050 0 +0
2022-12-05 2022-12-01 1.110 0 +0
2022-12-02 2022-11-30 1.020 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 0.990 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.030 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.930 0 +0
2022-11-21 2022-11-17 1.030 0 +0
2022-11-18 2022-11-16 1.050 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 0.990 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.880 0 +0
2022-11-11 2022-11-09 0.880 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.880 0 +0
2022-10-31 2022-10-27 0.890 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.890 0 +0
2022-10-24 2022-10-20 0.890 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.880 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.970 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.020 0 +0
2022-09-30 2022-09-28 1.010 0 +0
2022-09-29 2022-09-27 1.040 0 +0
2022-09-28 2022-09-26 1.060 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.120 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.160 0 +0
2022-09-16 2022-09-14 1.160 0 +0
2022-09-15 2022-09-13 1.170 0 +0
2022-09-14 2022-09-09 1.190 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.220 0 +0
2022-09-08 2022-09-06 1.220 0 +0
2022-09-07 2022-09-05 1.220 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.250 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.240 0 +0
2022-08-31 2022-08-29 1.240 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.220 0 +0
2022-08-25 2022-08-23 1.300 0 +0
2022-08-24 2022-08-22 1.300 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.300 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.270 0 +0
2022-08-17 2022-08-15 1.270 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.290 0 +0
2022-08-11 2022-08-09 1.320 0 +0
2022-08-10 2022-08-08 1.320 0 +0
2022-08-09 2022-08-05 1.270 0 +0
2022-08-08 2022-08-04 1.270 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.290 0 +0
2022-08-03 2022-08-01 1.330 0 +0
2022-08-02 2022-07-29 1.380 0 +0
2022-08-01 2022-07-28 1.380 0 +0
2022-07-29 2022-07-27 1.390 0 +0
2022-07-28 2022-07-26 1.430 0 +0
2022-07-27 2022-07-25 1.480 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.450 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.450 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.480 0 +0
2022-07-15 2022-07-13 1.480 0 +0
2022-07-14 2022-07-12 1.480 0 +0
2022-07-13 2022-07-11 1.470 0 +0
2022-07-12 2022-07-08 1.460 0 +0
2022-07-11 2022-07-07 1.480 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.450 0 +0
2022-07-06 2022-07-04 1.420 0 +0
2022-07-05 2022-06-30 1.450 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.390 0 +0
2022-06-27 2022-06-23 1.390 0 +0
2022-06-24 2022-06-22 1.400 0 +0
2022-06-23 2022-06-21 1.420 0 +0
2022-06-22 2022-06-20 1.410 0 +0
2022-06-21 2022-06-17 1.390 0 +0
2022-06-20 2022-06-16 1.470 0 +0
2022-06-17 2022-06-15 1.470 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.410 0 +0
2022-06-14 2022-06-10 1.490 0 +0
2022-06-13 2022-06-09 1.500 0 +0
2022-06-10 2022-06-08 1.470 0 +0
2022-06-09 2022-06-07 1.400 0 +0
2022-06-08 2022-06-06 1.400 0 +0
2022-06-07 2022-06-02 1.370 0 +0
2022-06-06 2022-06-01 1.420 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.360 0 +0
2022-05-31 2022-05-27 1.360 0 +0
2022-05-30 2022-05-26 1.340 0 +0
2022-05-27 2022-05-25 1.370 0 +0
2022-05-26 2022-05-24 1.390 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.410 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.390 0 +0
2022-05-19 2022-05-17 1.430 0 +0
2022-05-18 2022-05-16 1.400 0 +0
2022-05-17 2022-05-13 1.410 0 +0
2022-05-16 2022-05-12 1.450 0 +0
2022-05-13 2022-05-11 1.380 0 +0
2022-05-12 2022-05-10 1.370 0 +0
2022-05-11 2022-05-06 1.370 0 +0
2022-05-10 2022-05-05 1.420 0 +0
2022-05-06 2022-05-04 1.380 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.360 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.370 0 +0
2022-04-27 2022-04-25 1.380 0 +0
2022-04-26 2022-04-22 1.410 0 +0
2022-04-25 2022-04-21 1.380 0 +0
2022-04-22 2022-04-20 1.430 0 +0
2022-04-21 2022-04-19 1.400 0 +0
2022-04-20 2022-04-14 1.440 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.490 0 +0
2022-04-11 2022-04-07 1.500 0 +0
2022-04-08 2022-04-06 1.470 0 +0
2022-04-07 2022-04-04 1.480 0 +0
2022-04-06 2022-04-01 1.430 0 +0
2022-04-04 2022-03-31 1.440 0 +0
2022-04-01 2022-03-30 1.510 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.520 0 +0
2022-03-28 2022-03-24 1.590 0 +0
2022-03-25 2022-03-23 1.600 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.440 0 +0
2022-03-21 2022-03-17 1.450 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.440 0 +0
2022-03-14 2022-03-10 1.410 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.420 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.610 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.640 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.680 0 +0
2022-03-01 2022-02-25 1.740 0 +0
2022-02-28 2022-02-24 1.690 0 +0
2022-02-25 2022-02-23 1.710 0 +0
2022-02-24 2022-02-22 1.800 0 +0
2022-02-23 2022-02-21 1.820 0 +0
2022-02-22 2022-02-18 1.830 0 +0
2022-02-21 2022-02-17 1.860 0 +0
2022-02-18 2022-02-16 1.890 0 +0
2022-02-17 2022-02-15 1.850 0 +0
2022-02-16 2022-02-14 1.850 0 +0
2022-02-15 2022-02-11 1.880 0 +0
2022-02-14 2022-02-10 1.930 0 +0
2022-02-11 2022-02-09 1.870 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.790 0 +0
2022-02-07 2022-01-31 1.720 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.790 0 +0
2022-01-27 2022-01-25 1.670 0 +0
2022-01-26 2022-01-24 1.680 0 +0
2022-01-25 2022-01-21 1.720 0 +0
2022-01-24 2022-01-20 1.740 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.820 0 +0
2022-01-19 2022-01-17 1.590 0 +0
2022-01-18 2022-01-14 1.480 0 +0
2022-01-17 2022-01-13 1.430 0 +0
2022-01-14 2022-01-12 1.460 0 +0
2022-01-13 2022-01-11 1.390 0 +0
2022-01-12 2022-01-10 1.420 0 +0
2022-01-11 2022-01-07 1.390 0 +0
2022-01-10 2022-01-06 1.360 0 +0
2022-01-07 2022-01-05 1.380 0 +0
2022-01-06 2022-01-04 1.390 0 +0
2022-01-05 2022-01-03 1.390 0 +0
2022-01-04 2021-12-31 1.350 0 +0
2022-01-03 2021-12-29 1.370 0 +0
2021-12-30 2021-12-28 1.330 0 +0
2021-12-29 2021-12-24 1.310 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.360 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.490 0 +0
2021-12-20 2021-12-16 1.600 0 +0
2021-12-17 2021-12-15 1.600 0 +0
2021-12-16 2021-12-14 1.650 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.570 0 +0
2021-12-13 2021-12-09 1.620 0 +0
2021-12-10 2021-12-08 1.580 0 +0
2021-12-09 2021-12-07 1.610 0 +0
2021-12-08 2021-12-06 1.570 0 +0
2021-12-07 2021-12-03 1.770 0 +0
2021-12-06 2021-12-02 1.720 0 +0
2021-12-03 2021-12-01 1.690 0 +0
2021-12-02 2021-11-30 1.700 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.800 0 +0
2021-11-29 2021-11-25 1.850 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.900 0 +0
2021-11-23 2021-11-19 1.910 0 +0
2021-11-22 2021-11-18 1.960 0 +0
2021-11-19 2021-11-17 2.000 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.990 0 +0
2021-11-16 2021-11-12 1.990 0 +0
2021-11-15 2021-11-11 2.000 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.940 0 +0
2021-11-10 2021-11-08 1.920 0 +0
2021-11-09 2021-11-05 1.940 0 +0
2021-11-08 2021-11-04 2.000 0 +0
2021-11-05 2021-11-03 2.000 0 +0
2021-11-04 2021-11-02 2.000 0 +0
2021-11-03 2021-11-01 2.060 0 +0
2021-11-02 2021-10-29 2.070 0 +0
2021-11-01 2021-10-28 2.080 0 +0
2021-10-29 2021-10-27 2.080 0 +0
2021-10-28 2021-10-26 2.080 0 +0
2021-10-27 2021-10-25 2.140 0 +0
2021-10-26 2021-10-22 2.070 0 +0
2021-10-25 2021-10-21 2.110 0 +0
2021-10-22 2021-10-20 2.120 0 +0
2021-10-21 2021-10-19 2.050 0 +0
2021-10-20 2021-10-18 2.040 0 +0
2021-10-19 2021-10-15 2.010 0 +0
2021-10-18 2021-10-12 2.060 0 +0
2021-10-15 2021-10-11 2.090 0 +0
2021-10-12 2021-10-08 2.120 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.120 0 +0
2021-10-07 2021-10-05 2.200 0 +0
2021-10-06 2021-10-04 2.100 0 +0
2021-10-05 2021-09-30 2.180 0 +0
2021-10-04 2021-09-29 2.160 0 +0
2021-09-30 2021-09-28 2.130 0 +0
2021-09-29 2021-09-27 2.170 0 +0
2021-09-28 2021-09-24 2.100 0 +0
2021-09-27 2021-09-23 2.180 0 +0
2021-09-24 2021-09-21 2.130 0 +0
2021-09-23 2021-09-20 2.150 0 +0
2021-09-21 2021-09-17 2.210 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.200 0 +0
2021-09-16 2021-09-14 2.180 0 +0
2021-09-15 2021-09-13 2.250 0 +0
2021-09-14 2021-09-10 2.140 0 +0
2021-09-13 2021-09-09 2.120 0 +0
2021-09-10 2021-09-08 2.150 0 +0
2021-09-09 2021-09-07 2.160 0 +0
2021-09-08 2021-09-06 2.170 0 +0
2021-09-07 2021-09-03 2.270 0 +0
2021-09-06 2021-09-02 2.270 0 +0
2021-09-03 2021-09-01 2.260 0 +0
2021-09-02 2021-08-31 2.290 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.400 0 +0
2021-08-30 2021-08-26 2.420 0 +0
2021-08-27 2021-08-25 2.460 0 +0
2021-08-26 2021-08-24 2.300 0 +0
2021-08-25 2021-08-23 2.270 0 +0
2021-08-24 2021-08-20 2.320 0 +0
2021-08-23 2021-08-19 2.320 0 +0
2021-08-20 2021-08-18 2.100 0 +0
2021-08-19 2021-08-17 2.100 0 +0
2021-08-18 2021-08-16 2.230 0 +0
2021-08-17 2021-08-13 2.250 0 +0
2021-08-16 2021-08-12 2.260 0 +0
2021-08-13 2021-08-11 2.280 0 +0
2021-08-12 2021-08-10 2.200 0 +0
2021-08-11 2021-08-09 2.200 0 +0
2021-08-10 2021-08-06 2.190 0 +0
2021-08-09 2021-08-05 2.270 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.340 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.330 0 +0
2021-08-02 2021-07-29 2.350 0 +0
2021-07-30 2021-07-28 2.350 0 +0
2021-07-29 2021-07-27 2.470 0 +0
2021-07-28 2021-07-26 2.520 0 +0
2021-07-27 2021-07-23 2.620 0 +0
2021-07-26 2021-07-22 2.630 0 +0
2021-07-23 2021-07-21 2.620 0 +0
2021-07-22 2021-07-20 2.580 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.630 0 +0
2021-07-19 2021-07-15 2.800 0 +0
2021-07-16 2021-07-14 2.750 0 +0
2021-07-15 2021-07-13 2.750 0 +0
2021-07-14 2021-07-12 2.760 0 +0
2021-07-13 2021-07-09 2.780 0 +0
2021-07-12 2021-07-08 2.770 0 +0
2021-07-09 2021-07-07 2.840 0 +0
2021-07-08 2021-07-06 2.870 0 +0
2021-07-07 2021-07-05 2.840 0 +0
2021-07-06 2021-07-02 2.880 0 +0
2021-07-05 2021-06-30 2.930 0 +0
2021-07-02 2021-06-29 2.970 0 +0
2021-06-30 2021-06-28 2.970 0 +0
2021-06-29 2021-06-25 2.930 0 +0
2021-06-28 2021-06-24 2.920 0 +0
2021-06-25 2021-06-23 2.910 0 +0
2021-06-24 2021-06-22 2.900 0 +0
2021-06-23 2021-06-21 2.930 0 +0
2021-06-22 2021-06-18 2.950 0 +0
2021-06-21 2021-06-17 2.930 0 +0
2021-06-18 2021-06-16 2.880 0 +0
2021-06-17 2021-06-15 2.950 0 +0
2021-06-16 2021-06-11 3.020 0 +0
2021-06-15 2021-06-10 2.900 0 +0
2021-06-11 2021-06-09 2.890 0 +0
2021-06-10 2021-06-08 2.910 0 +0
2021-06-09 2021-06-07 2.900 0 +0
2021-06-08 2021-06-04 2.800 0 +0
2021-06-07 2021-06-03 2.810 0 +0
2021-06-04 2021-06-02 2.860 0 +0
2021-06-03 2021-06-01 2.860 0 +0
2021-06-02 2021-05-31 2.810 0 +0
2021-06-01 2021-05-28 2.860 0 +0
2021-05-31 2021-05-27 2.850 0 +0
2021-05-28 2021-05-26 2.840 0 +0
2021-05-27 2021-05-25 2.780 0 +0
2021-05-26 2021-05-24 2.800 0 +0
2021-05-25 2021-05-21 2.830 0 +0
2021-05-24 2021-05-20 2.760 0 +0
2021-05-21 2021-05-18 2.770 0 +0
2021-05-20 2021-05-17 2.810 0 +0
2021-05-18 2021-05-14 2.820 0 +0
2021-05-17 2021-05-13 2.840 0 +0
2021-05-14 2021-05-12 2.890 0 +0
2021-05-13 2021-05-11 2.870 0 +0
2021-05-12 2021-05-10 2.970 0 +0
2021-05-11 2021-05-07 2.970 0 +0
2021-05-10 2021-05-06 2.980 0 -4
2021-05-03 2021-04-29 3.020 4 -114,000 0.00% 12
2021-04-27 2021-04-23 3.040 114,004 -2,000 0.00% 346,572
2021-04-20 2021-04-16 3.050 116,004 +50,000 0.00% 353,812
2021-04-19 2021-04-15 3.120 66,004 -50,000 0.00% 205,932
2021-03-12 2021-03-10 2.910 116,004 -34,000 0.00% 337,572
2021-03-04 2021-03-02 3.100 150,004 +40,000 0.00% 465,012
2021-02-25 2021-02-23 3.210 110,004 -26,000 0.00% 353,113
2021-02-24 2021-02-22 3.180 136,004 -52,000 0.00% 432,493
2021-02-23 2021-02-19 3.200 188,004 +38,000 0.00% 601,613
2021-02-18 2021-02-16 3.290 150,004 -74,000 0.00% 493,513
2021-02-05 2021-02-03 3.060 224,004 -11,000 0.01% 685,452
2021-01-29 2021-01-27 3.080 235,004 +36,000 0.01% 723,812
2021-01-26 2021-01-22 3.100 199,004 +50,000 0.01% 616,912
2021-01-25 2021-01-21 3.160 149,004 +38,000 0.00% 470,853
2021-01-08 2021-01-06 3.020 111,004 -4,000 0.00% 335,232
2021-01-07 2021-01-05 3.050 115,004 +2,000 0.00% 350,762
2020-12-30 2020-12-28 3.080 113,004 -2,000 0.00% 348,052
2020-12-14 2020-12-10 3.160 115,004 -20,000 0.00% 363,413
2020-12-11 2020-12-09 3.170 135,004 +2,000 0.00% 427,963
2020-11-25 2020-11-23 3.450 133,004 -16,000 0.00% 458,864
2020-11-19 2020-11-17 3.500 149,004 +50,000 0.00% 521,514
2020-11-18 2020-11-16 3.500 99,004 +20,000 0.00% 346,514
2020-10-21 2020-10-19 4.020 79,004 +2,000 0.00% 317,596
2020-10-12 2020-10-08 3.890 77,004 -10,000 0.00% 299,546
2020-10-09 2020-10-07 3.870 87,004 -30,000 0.00% 336,705
2020-09-25 2020-09-23 3.670 117,004 +20,000 0.00% 429,405
2020-09-24 2020-09-22 3.760 97,004 -20,000 0.00% 364,735
2020-09-15 2020-09-11 3.860 117,004 +10,000 0.00% 451,635
2020-09-14 2020-09-10 3.980 107,004 +4,000 0.00% 425,876
2020-09-11 2020-09-09 4.020 103,004 +8,000 0.00% 414,076
2020-09-10 2020-09-08 4.110 95,004 +12,000 0.00% 390,466
2020-09-01 2020-08-28 3.440 83,004 -40,000 0.00% 285,534
2020-08-31 2020-08-27 3.590 123,004 -80,000 0.00% 441,584
2020-08-21 2020-08-19 3.480 203,004 -30,000 0.01% 706,454
2020-08-19 2020-08-17 3.470 233,004 +30,000 0.01% 808,524
2020-08-14 2020-08-12 3.350 203,004 -40,000 0.01% 680,063
2020-08-07 2020-08-05 3.380 243,004 +10,000 0.01% 821,354
2020-08-06 2020-08-04 3.460 233,004 -14,000 0.01% 806,194
2020-07-31 2020-07-29 3.360 247,004 +8,000 0.01% 829,933
2020-07-24 2020-07-22 3.500 239,004 -10,000 0.01% 836,514
2020-07-23 2020-07-21 3.610 249,004 -14,000 0.01% 898,904
2020-07-13 2020-07-09 3.600 263,004 +20,000 0.01% 946,814
2020-07-10 2020-07-08 3.490 243,004 -10,000 0.01% 848,084
2020-07-09 2020-07-07 3.490 253,004 +10,000 0.01% 882,984
2020-07-08 2020-07-06 3.590 243,004 +40,000 0.01% 872,384
2020-06-30 2020-06-26 3.430 203,004 +10,000 0.01% 696,304
2020-06-26 2020-06-23 3.300 193,004 +20,000 0.01% 636,913
2020-06-22 2020-06-18 3.600 173,004 +10,000 0.01% 622,814
2020-06-17 2020-06-15 3.250 163,004 -10,000 0.01% 529,763
2020-06-05 2020-06-03 3.580 173,004 -4,000 0.01% 619,354
2020-06-04 2020-06-02 3.390 177,004 +4,000 0.01% 600,044
2020-06-01 2020-05-28 3.290 173,004 -20,000 0.01% 569,183
2020-05-28 2020-05-26 3.450 193,004 -50,000 0.01% 665,864
2020-05-20 2020-05-18 3.010 243,004 -12,000 0.01% 731,442
2020-05-08 2020-05-06 3.000 255,004 +12,000 0.01% 765,012
2020-04-28 2020-04-24 3.100 243,004 -34,000 0.01% 753,312
2020-04-21 2020-04-17 3.080 277,004 +20,000 0.01% 853,172
2020-04-16 2020-04-14 3.120 257,004 +14,000 0.01% 801,852
2020-04-07 2020-04-03 3.070 243,004 -14,000 0.01% 746,022
2020-04-06 2020-04-02 3.120 257,004 +14,000 0.01% 801,852
2020-03-17 2020-03-13 3.290 243,004 +50,000 0.01% 799,483
2020-03-12 2020-03-10 3.500 193,004 -2,000 0.01% 675,514
2020-03-11 2020-03-09 3.540 195,004 +18,000 0.01% 690,314
2020-03-09 2020-03-05 3.810 177,004 +6,000 0.01% 674,385
2020-02-27 2020-02-25 3.980 171,004 +6,000 0.01% 680,596
2020-02-26 2020-02-24 3.990 165,004 +22,000 0.01% 658,366
2020-02-21 2020-02-19 4.430 143,004 -20,000 0.00% 633,508
2020-02-17 2020-02-13 3.750 163,004 +4,000 0.01% 611,265
2020-02-14 2020-02-12 3.840 159,004 +26,000 0.00% 610,575
2020-02-12 2020-02-10 3.750 133,004 +10,000 0.00% 498,765
2020-02-11 2020-02-07 3.650 123,004 +10,000 0.00% 448,965
2020-02-07 2020-02-05 3.700 113,004 -20,000 0.00% 418,115
2020-01-29 2020-01-22 3.600 133,004 +10,000 0.00% 478,814
2020-01-13 2020-01-09 3.500 123,004 -68,000 0.00% 430,514
2020-01-09 2020-01-07 3.450 191,004 -50,000 0.01% 658,964
2020-01-08 2020-01-06 3.450 241,004 -40,000 0.01% 831,464
2020-01-07 2020-01-03 3.540 281,004 -54,000 0.01% 994,754
2019-12-27 2019-12-20 3.650 335,004 +10,000 0.01% 1,222,765
2019-12-23 2019-12-19 3.780 325,004 +64,000 0.01% 1,228,515
2019-12-20 2019-12-18 3.830 261,004 +188,000 0.01% 999,645
2019-11-11 2019-11-07 3.890 73,004 -72,000 0.00% 283,986
2019-11-08 2019-11-06 3.890 145,004 +72,000 0.00% 564,066
2019-11-06 2019-11-04 3.810 73,004 +14,000 0.00% 278,145
2019-10-04 2019-10-02 3.390 59,004 -18,000 0.00% 200,024
2019-10-03 2019-09-30 3.460 77,004 -118,000 0.00% 266,434
2019-10-02 2019-09-27 3.430 195,004 +136,000 0.01% 668,864
2019-09-16 2019-09-12 3.530 59,004 -4,000 0.00% 208,284
2019-08-29 2019-08-27 3.930 63,004 -2,000 0.00% 247,606
2019-08-22 2019-08-20 3.890 65,004 +2,000 0.00% 252,866
2019-05-02 2019-04-29 4.970 63,004 -58,000 0.00% 313,130
2019-04-29 2019-04-25 4.990 121,004 -26,000 0.00% 603,810
2019-04-24 2019-04-18 5.240 147,004 -54,000 0.00% 770,301
2019-04-16 2019-04-12 5.420 201,004 -14,000 0.01% 1,089,442
2019-04-15 2019-04-11 5.310 215,004 +8,000 0.01% 1,141,671
2019-04-12 2019-04-10 5.610 207,004 +124,000 0.01% 1,161,292
2019-02-25 2019-02-21 4.760 83,004 -4,000 0.00% 395,099
2019-02-20 2019-02-18 4.450 87,004 -14,000 0.00% 387,168
2019-02-18 2019-02-14 4.380 101,004 +18,000 0.00% 442,398
2019-02-08 2019-01-31 4.570 83,004 -10,000 0.00% 379,328
2019-01-29 2019-01-25 4.700 93,004 +10,000 0.00% 437,119
2019-01-28 2019-01-24 4.580 83,004 +10,000 0.00% 380,158
2019-01-16 2019-01-14 5.290 73,004 +20,000 0.00% 386,191
2018-11-28 2018-11-26 5.410 53,004 +10,000 0.00% 286,752
2018-11-27 2018-11-23 5.700 43,004 -10,000 0.00% 245,123
2018-11-22 2018-11-20 5.970 53,004 +10,000 0.00% 316,434
2018-11-21 2018-11-19 5.800 43,004 +4,000 0.00% 249,423
2018-11-20 2018-11-16 6.580 39,004 -6,000 0.00% 256,646
2018-11-19 2018-11-15 5.880 45,004 +16,000 0.00% 264,624
2018-11-16 2018-11-14 6.120 29,004 -10,000 0.00% 177,504
2018-04-10 2018-04-06 5.320 39,004 +10,000 0.00% 207,501
2017-10-31 2017-10-27 6.740 29,004 +16,000 0.00% 195,487
2017-10-10 2017-10-06 7.230 13,004 -4,000 0.00% 94,019
2017-10-03 2017-09-28 6.750 17,004 +4,000 0.00% 114,777
2017-09-01 2017-08-30 6.700 13,004 -10,000 0.00% 87,127
2017-08-31 2017-08-29 6.920 23,004 +10,000 0.00% 159,188
2017-08-28 2017-08-24 7.500 13,004 -52,000 0.00% 97,530
2017-08-25 2017-08-22 7.490 65,004 +42,000 0.00% 486,880
2016-11-04 2016-11-02 5.650 23,004 -6,000 0.00% 129,973
2016-09-27 2016-09-23 6.240 29,004 -34,000 0.00% 180,985
2016-09-26 2016-09-22 6.590 63,004 +40,000 0.00% 415,196
2016-07-04 2016-06-29 6.600 23,004 +10,000 0.00% 151,826
2016-05-18 2016-05-16 7.450 13,004 -10,000 0.00% 96,880
2016-03-23 2016-03-21 5.830 23,004 +10,000 0.00% 134,113
2015-12-17 2015-12-15 9.980 13,004 -8,000 0.00% 129,780
2015-12-14 2015-12-10 10.300 21,004 +8,000 0.00% 216,341
2015-10-26 2015-10-22 11.660 13,004 -8,000 0.00% 151,627
2015-10-22 2015-10-19 11.980 21,004 +4,000 0.00% 251,628
2015-10-20 2015-10-16 11.620 17,004 +4,000 0.00% 197,586
2015-10-09 2015-10-07 10.320 13,004 -4,000 0.00% 134,201
2015-10-05 2015-09-30 10.000 17,004 +4,000 0.00% 170,040
2015-08-19 2015-08-17 12.440 13,004 -2,000 0.00% 161,770
2015-08-13 2015-08-11 12.100 15,004 +2,000 0.00% 181,548
2015-06-03 2015-06-01 22.650 13,004 +1,680 0.00% 294,541
2015-04-21 2015-04-17 8.300 11,324 -20,000 0.00% 93,989
2015-04-15 2015-04-13 7.500 31,324 -8,000 0.01% 234,930
2015-04-14 2015-04-10 5.980 39,324 +20,000 0.01% 235,158
2015-04-09 2015-04-02 6.000 19,324 +2,000 0.00% 115,944
2015-03-30 2015-03-26 6.120 17,324 -4,000 0.00% 106,023
2015-02-26 2015-02-24 3.870 21,324 -4,000 0.00% 82,524
2014-11-28 2014-11-26 4.320 25,324 -6,000 0.01% 109,400
2014-11-27 2014-11-25 4.290 31,324 -10,000 0.01% 134,380
2014-11-21 2014-11-19 3.360 41,324 +6,000 0.01% 138,849
2014-10-31 2014-10-29 3.620 35,324 -4,000 0.01% 127,873
2014-10-15 2014-10-13 3.700 39,324 +6,000 0.01% 145,499
2014-10-14 2014-10-10 3.900 33,324 +4,000 0.01% 129,964
2014-10-07 2014-10-03 4.180 29,324 -6,000 0.01% 122,574
2014-09-04 2014-09-02 4.940 35,324 -7,000 0.01% 174,501
2014-09-01 2014-08-28 5.340 42,324 -12,000 0.01% 226,010
2014-08-28 2014-08-26 5.490 54,324 +4,000 0.01% 298,239
2014-08-27 2014-08-25 5.880 50,324 +12,000 0.01% 295,905
2014-08-26 2014-08-22 5.850 38,324 +20,000 0.01% 224,195
2014-04-14 2014-04-10 2.160 18,324 -2,000 0.00% 39,580
2013-10-25 2013-10-23 2.300 20,324 -280 0.00% 46,745
2013-06-11 2013-06-07 3.250 20,604 -14,000 0.01% 66,963
2013-06-10 2013-06-06 3.400 34,604 +14,000 0.01% 117,654
2013-04-30 2013-04-26 3.020 20,604 -36,000 0.01% 62,224
2013-04-24 2013-04-22 3.000 56,604 +8,000 0.01% 169,812
2013-04-10 2013-04-08 3.050 48,604 +4,000 0.01% 148,242
2013-03-26 2013-03-22 3.050 44,604 -14,000 0.01% 136,042
2013-03-19 2013-03-15 3.150 58,604 +4,000 0.02% 184,603
2013-02-25 2013-02-21 3.000 54,604 +12,000 0.01% 163,812
2013-02-22 2013-02-20 2.990 42,604 +8,000 0.01% 127,386
2013-02-07 2013-02-05 3.000 34,604 -58,000 0.01% 103,812
2013-01-28 2013-01-24 3.000 92,604 +12,000 0.02% 277,812
2013-01-17 2013-01-15 3.070 80,604 +22,000 0.02% 247,454
2012-12-13 2012-12-11 3.400 58,604 +8,000 0.02% 199,254
2012-12-10 2012-12-06 3.080 50,604 +12,000 0.01% 155,860
2012-11-19 2012-11-15 3.000 38,604 +4,000 0.01% 115,812
2012-11-09 2012-11-07 3.090 34,604 -20,000 0.01% 106,926
2012-11-07 2012-11-05 3.100 54,604 +14,000 0.01% 169,272
2012-11-02 2012-10-31 2.770 40,604 -30,000 0.01% 112,473
2012-10-19 2012-10-17 2.300 70,604 +50,000 0.02% 162,389
2012-10-11 2012-10-09 2.300 20,604 -10,000 0.01% 47,389
2012-09-28 2012-09-26 2.300 30,604 -14,000 0.01% 70,389
2012-09-14 2012-09-12 2.300 44,604 +4,000 0.01% 102,589
2012-09-13 2012-09-11 2.300 40,604 -20,000 0.01% 93,389
2012-09-12 2012-09-10 2.410 60,604 -36,000 0.02% 146,056
2012-09-11 2012-09-07 2.450 96,604 +20,000 0.03% 236,680
2012-09-10 2012-09-06 2.300 76,604 +12,000 0.02% 176,189
2012-09-03 2012-08-30 2.400 64,604 +4,000 0.02% 155,050
2012-08-31 2012-08-29 2.460 60,604 -10,000 0.02% 149,086
2012-08-30 2012-08-28 2.440 70,604 -10,000 0.02% 172,274
2012-08-27 2012-08-23 2.440 80,604 +10,000 0.02% 196,674
2012-08-22 2012-08-20 2.600 70,604 +8,000 0.02% 183,570
2012-08-21 2012-08-17 2.540 62,604 -12,000 0.02% 159,014
2012-08-15 2012-08-13 2.500 74,604 +4,000 0.02% 186,510
2012-08-09 2012-08-07 2.830 70,604 +4,000 0.02% 199,809
2012-08-07 2012-08-03 2.820 66,604 +6,000 0.02% 187,823
2012-08-06 2012-08-02 2.890 60,604 +4,000 0.02% 175,146
2012-08-02 2012-07-31 3.000 56,604 -12,000 0.01% 169,812
2012-07-30 2012-07-26 3.000 68,604 +8,000 0.02% 205,812
2012-07-27 2012-07-25 3.030 60,604 +4,000 0.02% 183,630
2012-07-25 2012-07-23 3.020 56,604 -6,000 0.01% 170,944
2012-07-23 2012-07-19 3.100 62,604 -6,000 0.02% 194,072
2012-07-06 2012-07-04 3.130 68,604 -2,000 0.02% 214,731
2012-06-26 2012-06-22 3.120 70,604 +16,000 0.02% 220,284
2012-06-25 2012-06-21 3.140 54,604 -22,000 0.01% 171,457
2012-06-20 2012-06-18 3.150 76,604 +4,000 0.02% 241,303
2012-06-19 2012-06-15 3.200 72,604 +6,000 0.02% 232,333
2012-06-14 2012-06-12 3.220 66,604 +6,000 0.02% 214,465
2012-06-12 2012-06-08 3.200 60,604 -10,000 0.02% 193,933
2012-06-08 2012-06-06 3.190 70,604 +6,000 0.02% 225,227
2012-06-06 2012-06-04 3.230 64,604 +6,000 0.02% 208,671
2012-06-05 2012-06-01 3.330 58,604 -14,000 0.02% 195,151
2012-06-04 2012-05-31 3.340 72,604 +20,000 0.02% 242,497
2012-06-01 2012-05-30 3.380 52,604 -10,000 0.01% 177,802
2012-05-28 2012-05-24 3.470 62,604 +8,000 0.02% 217,236
2012-05-25 2012-05-23 3.420 54,604 +10,000 0.01% 186,746
2012-05-23 2012-05-21 3.410 44,604 -10,000 0.01% 152,100
2012-05-18 2012-05-16 3.450 54,604 +12,000 0.01% 188,384
2012-05-17 2012-05-15 3.550 42,604 -6,000 0.01% 151,244
2012-05-16 2012-05-14 3.580 48,604 +2,000 0.01% 174,002
2012-05-09 2012-05-07 3.730 46,604 +10,000 0.01% 173,833
2012-05-08 2012-05-04 3.750 36,604 -10,000 0.01% 137,265
2012-05-02 2012-04-27 3.720 46,604 +6,000 0.01% 173,367
2012-04-30 2012-04-26 3.750 40,604 +20,000 0.01% 152,265
2012-04-27 2012-04-25 3.740 20,604 -18,000 0.01% 77,059
2012-04-26 2012-04-24 3.690 38,604 +18,000 0.01% 142,449
2012-04-24 2012-04-20 3.520 20,604 -22,000 0.01% 72,526
2012-04-23 2012-04-19 3.380 42,604 +8,000 0.01% 144,002
2012-04-20 2012-04-18 3.300 34,604 -12,000 0.01% 114,193
2012-04-19 2012-04-17 3.470 46,604 +6,000 0.01% 161,716
2012-04-18 2012-04-16 3.490 40,604 -8,000 0.01% 141,708
2012-04-17 2012-04-13 3.550 48,604 +10,000 0.01% 172,544
2012-04-13 2012-04-11 3.400 38,604 -20,000 0.01% 131,254
2012-04-12 2012-04-10 3.440 58,604 +16,000 0.02% 201,598
2012-04-11 2012-04-05 3.430 42,604 +6,000 0.01% 146,132
2012-04-10 2012-04-03 3.430 36,604 -12,000 0.01% 125,552
2012-04-05 2012-04-02 3.470 48,604 +28,000 0.01% 168,656
2012-04-03 2012-03-30 3.500 20,604 -24,000 0.01% 72,114
2012-03-30 2012-03-28 3.490 44,604 +24,000 0.01% 155,668
2012-03-29 2012-03-27 3.490 20,604 -24,000 0.01% 71,908
2012-03-28 2012-03-26 3.500 44,604 +24,000 0.01% 156,114
2012-03-27 2012-03-23 3.490 20,604 -24,000 0.01% 71,908
2012-03-26 2012-03-22 3.500 44,604 +18,000 0.01% 156,114
2012-03-23 2012-03-21 3.500 26,604 -16,000 0.01% 93,114
2012-03-22 2012-03-20 3.550 42,604 -10,000 0.01% 151,244
2012-03-21 2012-03-19 3.640 52,604 +16,000 0.01% 191,479
2012-03-20 2012-03-16 3.780 36,604 -14,000 0.01% 138,363
2012-03-19 2012-03-15 3.810 50,604 +20,000 0.01% 192,801
2012-03-16 2012-03-14 3.840 30,604 +10,000 0.01% 117,519
2012-03-15 2012-03-13 3.840 20,604 -20,000 0.01% 79,119
2012-03-14 2012-03-12 3.820 40,604 +4,000 0.01% 155,107
2012-03-13 2012-03-09 3.870 36,604 -14,000 0.01% 141,657
2012-03-09 2012-03-07 3.870 50,604 +26,000 0.01% 195,837
2012-03-08 2012-03-06 3.910 24,604 -18,000 0.01% 96,202
2012-03-07 2012-03-05 4.000 42,604 +12,000 0.01% 170,416
2012-03-06 2012-03-02 4.050 30,604 +6,000 0.01% 123,946
2012-03-05 2012-03-01 3.960 24,604 -16,000 0.01% 97,432
2012-03-02 2012-02-29 3.700 40,604 +20,000 0.01% 150,235
2012-02-29 2012-02-27 3.780 20,604 -8,000 0.01% 77,883
2012-02-28 2012-02-24 3.740 28,604 -2,000 0.01% 106,979
2012-02-27 2012-02-23 3.770 30,604 +6,000 0.01% 115,377
2012-02-24 2012-02-22 3.790 24,604 -10,000 0.01% 93,249
2012-02-22 2012-02-20 3.860 34,604 +10,000 0.01% 133,571
2012-02-21 2012-02-17 3.880 24,604 +4,000 0.01% 95,464
2012-02-20 2012-02-16 3.850 20,604 -10,000 0.01% 79,325
2012-02-17 2012-02-15 3.890 30,604 +6,000 0.01% 119,050
2012-02-16 2012-02-14 3.840 24,604 +4,000 0.01% 94,479
2012-02-15 2012-02-13 3.860 20,604 -12,000 0.01% 79,531
2012-02-14 2012-02-10 3.880 32,604 -10,000 0.01% 126,504
2012-02-13 2012-02-09 3.880 42,604 +2,000 0.01% 165,304
2012-02-10 2012-02-08 4.000 40,604 +20,000 0.01% 162,416
2012-02-08 2012-02-06 3.860 20,604 -10,000 0.01% 79,531
2012-02-07 2012-02-03 3.780 30,604 -10,000 0.01% 115,683
2012-02-06 2012-02-02 3.720 40,604 +2,000 0.01% 151,047
2012-02-03 2012-02-01 3.630 38,604 +12,000 0.01% 140,133
2012-02-01 2012-01-30 3.600 26,604 -14,000 0.01% 95,774
2012-01-17 2012-01-13 3.570 40,604 +10,000 0.01% 144,956
2012-01-16 2012-01-12 3.570 30,604 +10,000 0.01% 109,256
2012-01-11 2012-01-09 3.500 20,604 -10,000 0.01% 72,114
2012-01-04 2011-12-30 3.570 30,604 +4,000 0.01% 109,256
2011-12-23 2011-12-21 3.520 26,604 +6,000 0.01% 93,646
2011-12-15 2011-12-13 3.540 20,604 -16,000 0.01% 72,938
2011-12-14 2011-12-12 3.580 36,604 +6,000 0.01% 131,042
2011-12-13 2011-12-09 3.570 30,604 -18,000 0.01% 109,256
2011-12-12 2011-12-08 3.650 48,604 +8,000 0.01% 177,405
2011-12-09 2011-12-07 3.690 40,604 -10,000 0.01% 149,829
2011-12-08 2011-12-06 3.660 50,604 +8,000 0.01% 185,211
2011-12-06 2011-12-02 3.650 42,604 +14,000 0.01% 155,505
2011-12-05 2011-12-01 3.630 28,604 -24,000 0.01% 103,833
2011-12-01 2011-11-29 3.550 52,604 +6,000 0.01% 186,744
2011-11-30 2011-11-28 3.450 46,604 -12,000 0.01% 160,784
2011-11-25 2011-11-23 3.330 58,604 +8,000 0.03% 195,151
2011-11-24 2011-11-22 3.370 50,604 +8,000 0.02% 170,535
2011-11-23 2011-11-21 3.420 42,604 -12,000 0.02% 145,706
2011-11-22 2011-11-18 3.450 54,604 -4,000 0.02% 188,384
2011-11-21 2011-11-17 3.470 58,604 +28,000 0.03% 203,356
2011-11-18 2011-11-16 3.560 30,604 -4,000 0.01% 108,950
2011-11-17 2011-11-15 3.570 34,604 -14,000 0.02% 123,536
2011-11-14 2011-11-10 3.580 48,604 +12,000 0.02% 174,002
2011-11-09 2011-11-07 3.610 36,604 -4,000 0.02% 132,140
2011-11-08 2011-11-04 3.620 40,604 +10,000 0.02% 146,986
2011-11-07 2011-11-03 3.480 30,604 -4,000 0.01% 106,502
2011-11-04 2011-11-02 3.500 34,604 -10,000 0.02% 121,114
2011-11-03 2011-11-01 3.520 44,604 -10,000 0.02% 157,006
2011-11-02 2011-10-31 3.550 54,604 +20,000 0.02% 193,844
2011-11-01 2011-10-28 3.550 34,604 -20,000 0.02% 122,844
2011-10-31 2011-10-27 3.480 54,604 -10,000 0.02% 190,022
2011-10-27 2011-10-25 3.420 64,604 +8,000 0.03% 220,946
2011-10-24 2011-10-20 3.300 56,604 +6,000 0.03% 186,793
2011-10-21 2011-10-19 3.390 50,604 +10,000 0.02% 171,548
2011-10-20 2011-10-18 3.390 40,604 +14,000 0.02% 137,648
2011-10-19 2011-10-17 3.500 26,604 -12,000 0.01% 93,114
2011-10-18 2011-10-14 3.530 38,604 -20,000 0.02% 136,272
2011-10-17 2011-10-13 3.530 58,604 +28,000 0.03% 206,872
2011-10-14 2011-10-12 3.570 30,604 -28,000 0.01% 109,256
2011-10-13 2011-10-11 3.550 58,604 +18,000 0.03% 208,044
2011-10-11 2011-10-07 3.590 40,604 -10,000 0.02% 145,768
2011-10-07 2011-10-04 3.430 50,604 +10,000 0.02% 173,572
2011-10-06 2011-10-03 3.440 40,604 +8,000 0.02% 139,678
2011-10-04 2011-09-30 3.500 32,604 -6,000 0.01% 114,114
2011-10-03 2011-09-28 3.250 38,604 -22,000 0.02% 125,463
2011-09-28 2011-09-26 3.150 60,604 +20,000 0.03% 190,903
2011-09-27 2011-09-23 3.250 40,604 +20,000 0.02% 131,963
2011-09-26 2011-09-22 3.250 20,604 -34,000 0.01% 66,963
2011-09-23 2011-09-21 3.270 54,604 -4,000 0.02% 178,555
2011-09-22 2011-09-20 3.200 58,604 +20,000 0.03% 187,533
2011-09-21 2011-09-19 3.400 38,604 +14,000 0.02% 131,254
2011-09-20 2011-09-16 3.540 24,604 -24,000 0.01% 87,098
2011-09-19 2011-09-15 3.460 48,604 +28,000 0.02% 168,170
2011-09-05 2011-09-01 4.410 20,604 -26,000 0.01% 90,864
2011-08-16 2011-08-12 4.060 46,604 -24,000 0.03% 189,212
2011-08-15 2011-08-11 3.770 70,604 -2,000 0.04% 266,177
2011-08-12 2011-08-10 3.450 72,604 -15,400 0.05% 250,484
2011-08-11 2011-08-09 5.000 88,004 +86,244 0.06% 440,020
2011-08-09 2011-08-05 5.000 1,760 -86,244 0.01% 8,800
2008-03-07 2008-03-05 6.400 88,004 -400 0.29% 563,226
2008-02-29 2008-02-27 7.800 88,404 +24,000 0.29% 689,551
2008-02-19 2008-02-15 6.100 64,404 -1,400 0.21% 392,864
2008-02-18 2008-02-14 6.000 65,804 -7,280 0.21% 394,824
2008-01-24 2008-01-22 6.250 73,084 +4,000 0.24% 456,775
2008-01-21 2008-01-17 8.250 69,084 -2,000 0.22% 569,943
2008-01-15 2008-01-11 9.650 71,084 +2,000 0.23% 685,961
2008-01-08 2008-01-04 9.500 69,084 +20,000 0.22% 656,298
2008-01-03 2007-12-31 10.250 49,084 -2,000 0.16% 503,111
2008-01-02 2007-12-27 8.500 51,084 +3,200 0.17% 434,214
2007-12-20 2007-12-18 9.400 47,884 +4,000 0.16% 450,110
2007-12-12 2007-12-10 13.750 43,884 +2,000 0.14% 603,405
2007-12-11 2007-12-07 13.250 41,884 +2,000 0.14% 554,963
2007-11-27 2007-11-23 15.250 39,884 -1,200 0.13% 608,231
2007-11-22 2007-11-20 19.250 41,084 +2,000 0.13% 790,867
2007-11-20 2007-11-16 18.750 39,084 +8,680 0.13% 732,825
2007-11-19 2007-11-15 19.250 30,404 +6,000 0.10% 585,277
2007-11-14 2007-11-12 21.750 24,404 +400 0.08% 530,787
2007-11-13 2007-11-09 27.500 24,004 +8,000 0.08% 660,110
2007-11-01 2007-10-30 27.500 16,004 +2,600 0.05% 440,110
2007-10-31 2007-10-29 21.750 13,404 +400 0.04% 291,537
2007-10-25 2007-10-23 16.750 13,004 +2,000 0.04% 217,817
2007-10-23 2007-10-18 15.750 11,004 +1,000 0.04% 173,313
2007-06-26 2007-06-22 10,004 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top