History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 2,395,120 | +0 | 0.06% | 14,083,306 |
| 2025-10-13 | 2025-10-09 | 6.200 | 2,395,120 | +0 | 0.06% | 14,849,744 |
| 2025-10-10 | 2025-10-08 | 6.270 | 2,395,120 | +104,000 | 0.06% | 15,017,402 |
| 2025-10-09 | 2025-10-06 | 6.510 | 2,291,120 | -124,000 | 0.06% | 14,915,191 |
| 2025-10-08 | 2025-10-03 | 6.200 | 2,415,120 | +18,000 | 0.06% | 14,973,744 |
| 2025-10-06 | 2025-10-02 | 5.840 | 2,397,120 | -16,000 | 0.06% | 13,999,181 |
| 2025-10-03 | 2025-09-30 | 5.190 | 2,413,120 | +36,000 | 0.06% | 12,524,093 |
| 2025-09-30 | 2025-09-26 | 5.210 | 2,377,120 | +4,000 | 0.06% | 12,384,795 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,373,120 | +36,000 | 0.06% | 12,767,386 |
| 2025-09-26 | 2025-09-24 | 5.760 | 2,337,120 | -10,000 | 0.06% | 13,461,811 |
| 2025-09-25 | 2025-09-23 | 5.860 | 2,347,120 | +82,000 | 0.06% | 13,754,123 |
| 2025-09-24 | 2025-09-22 | 6.120 | 2,265,120 | +190,000 | 0.06% | 13,862,534 |
| 2025-09-23 | 2025-09-19 | 6.390 | 2,075,120 | +22,000 | 0.05% | 13,260,017 |
| 2025-09-22 | 2025-09-18 | 5.780 | 2,053,120 | +280,000 | 0.05% | 11,867,034 |
| 2025-09-19 | 2025-09-17 | 6.100 | 1,773,120 | +42,000 | 0.05% | 10,816,032 |
| 2025-09-18 | 2025-09-16 | 5.930 | 1,731,120 | +486,000 | 0.04% | 10,265,542 |
| 2025-09-17 | 2025-09-15 | 7.330 | 1,245,120 | -354,000 | 0.03% | 9,126,730 |
| 2025-09-16 | 2025-09-12 | 6.130 | 1,599,120 | +58,000 | 0.04% | 9,802,606 |
| 2025-09-15 | 2025-09-11 | 6.490 | 1,541,120 | +27,560 | 0.04% | 10,001,869 |
| 2025-09-12 | 2025-09-10 | 5.420 | 1,513,560 | -36,000 | 0.04% | 8,203,495 |
| 2025-09-11 | 2025-09-09 | 4.240 | 1,549,560 | -66,000 | 0.04% | 6,570,134 |
| 2025-09-10 | 2025-09-08 | 3.950 | 1,615,560 | +64,000 | 0.04% | 6,381,462 |
| 2025-09-09 | 2025-09-05 | 3.920 | 1,551,560 | -84,000 | 0.04% | 6,082,115 |
| 2025-09-08 | 2025-09-04 | 3.570 | 1,635,560 | -22,000 | 0.04% | 5,838,949 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,657,560 | +54,000 | 0.04% | 5,585,977 |
| 2025-09-04 | 2025-09-02 | 3.670 | 1,603,560 | -20,000 | 0.04% | 5,885,065 |
| 2025-09-03 | 2025-09-01 | 3.350 | 1,623,560 | -54,000 | 0.04% | 5,438,926 |
| 2025-09-02 | 2025-08-29 | 3.180 | 1,677,560 | +54,000 | 0.04% | 5,334,641 |
| 2025-09-01 | 2025-08-28 | 3.200 | 1,623,560 | +26,000 | 0.04% | 5,195,392 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,597,560 | +40,000 | 0.04% | 5,112,192 |
| 2025-08-28 | 2025-08-26 | 3.320 | 1,557,560 | -32,000 | 0.04% | 5,171,099 |
| 2025-08-27 | 2025-08-25 | 3.120 | 1,589,560 | -4,000 | 0.04% | 4,959,427 |
| 2025-08-26 | 2025-08-22 | 3.080 | 1,593,560 | +6,000 | 0.04% | 4,908,165 |
| 2025-08-25 | 2025-08-21 | 3.080 | 1,587,560 | +6,000 | 0.04% | 4,889,685 |
| 2025-08-22 | 2025-08-20 | 2.940 | 1,581,560 | +30,000 | 0.04% | 4,649,786 |
| 2025-08-21 | 2025-08-19 | 3.070 | 1,551,560 | -30,000 | 0.04% | 4,763,289 |
| 2025-08-20 | 2025-08-18 | 2.880 | 1,581,560 | -10,000 | 0.04% | 4,554,893 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,591,560 | +50,000 | 0.04% | 4,599,608 |
| 2025-08-15 | 2025-08-13 | 2.890 | 1,541,560 | +36,000 | 0.04% | 4,455,108 |
| 2025-08-14 | 2025-08-12 | 2.740 | 1,505,560 | +2,000 | 0.04% | 4,125,234 |
| 2025-08-13 | 2025-08-11 | 2.610 | 1,503,560 | +14,000 | 0.04% | 3,924,292 |
| 2025-08-12 | 2025-08-08 | 2.800 | 1,489,560 | +10,000 | 0.04% | 4,170,768 |
| 2025-08-11 | 2025-08-07 | 2.790 | 1,479,560 | +46,000 | 0.04% | 4,127,972 |
| 2025-08-08 | 2025-08-06 | 2.900 | 1,433,560 | -74,000 | 0.04% | 4,157,324 |
| 2025-08-07 | 2025-08-05 | 2.930 | 1,507,560 | +52,000 | 0.04% | 4,417,151 |
| 2025-08-06 | 2025-08-04 | 2.830 | 1,455,560 | +68,000 | 0.04% | 4,119,235 |
| 2025-08-05 | 2025-08-01 | 3.040 | 1,387,560 | -58,000 | 0.04% | 4,218,182 |
| 2025-08-01 | 2025-07-30 | 3.670 | 1,445,560 | -4,000 | 0.04% | 5,305,205 |
| 2025-07-31 | 2025-07-29 | 3.860 | 1,449,560 | +20,000 | 0.04% | 5,595,302 |
| 2025-07-30 | 2025-07-28 | 3.960 | 1,429,560 | -30,000 | 0.04% | 5,661,058 |
| 2025-07-28 | 2025-07-24 | 3.750 | 1,459,560 | +8,000 | 0.04% | 5,473,350 |
| 2025-07-25 | 2025-07-23 | 3.710 | 1,451,560 | +14,000 | 0.04% | 5,385,288 |
| 2025-07-24 | 2025-07-22 | 3.760 | 1,437,560 | +46,000 | 0.04% | 5,405,226 |
| 2025-07-23 | 2025-07-21 | 4.260 | 1,391,560 | +28,000 | 0.04% | 5,928,046 |
| 2025-07-22 | 2025-07-18 | 4.370 | 1,363,560 | -68,000 | 0.04% | 5,958,757 |
| 2025-07-21 | 2025-07-17 | 3.800 | 1,431,560 | +34,000 | 0.04% | 5,439,928 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,397,560 | -4,000 | 0.04% | 5,045,192 |
| 2025-07-17 | 2025-07-15 | 3.550 | 1,401,560 | -22,000 | 0.04% | 4,975,538 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,423,560 | +24,000 | 0.04% | 4,227,973 |
| 2025-07-15 | 2025-07-11 | 2.990 | 1,399,560 | +52,000 | 0.04% | 4,184,684 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,347,560 | -52,000 | 0.03% | 4,177,436 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,399,560 | +14,000 | 0.04% | 4,114,706 |
| 2025-07-10 | 2025-07-08 | 3.000 | 1,385,560 | -706,000 | 0.04% | 4,156,680 |
| 2025-07-09 | 2025-07-07 | 2.510 | 2,091,560 | -2,000 | 0.05% | 5,249,816 |
| 2025-07-08 | 2025-07-04 | 2.320 | 2,093,560 | -6,000 | 0.05% | 4,857,059 |
| 2025-07-04 | 2025-07-02 | 2.200 | 2,099,560 | +52,000 | 0.05% | 4,619,032 |
| 2025-07-03 | 2025-06-30 | 2.290 | 2,047,560 | -16,000 | 0.05% | 4,688,912 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,063,560 | -56,000 | 0.05% | 4,952,544 |
| 2025-06-27 | 2025-06-25 | 2.450 | 2,119,560 | +214,000 | 0.05% | 5,192,922 |
| 2025-06-25 | 2025-06-23 | 2.210 | 1,905,560 | +126,000 | 0.05% | 4,211,288 |
| 2025-06-24 | 2025-06-20 | 2.220 | 1,779,560 | +30,000 | 0.05% | 3,950,623 |
| 2025-06-23 | 2025-06-19 | 2.290 | 1,749,560 | -66,000 | 0.05% | 4,006,492 |
| 2025-06-20 | 2025-06-18 | 2.480 | 1,815,560 | +32,000 | 0.05% | 4,502,589 |
| 2025-06-19 | 2025-06-17 | 2.440 | 1,783,560 | +132,000 | 0.05% | 4,351,886 |
| 2025-06-18 | 2025-06-16 | 2.500 | 1,651,560 | -192,000 | 0.04% | 4,128,900 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,843,560 | +200,000 | 0.05% | 4,184,881 |
| 2025-06-16 | 2025-06-12 | 2.730 | 1,643,560 | +30,000 | 0.04% | 4,486,919 |
| 2025-05-27 | 2025-05-23 | 1.900 | 1,613,560 | +80,000 | 0.04% | 3,065,764 |
| 2025-05-23 | 2025-05-21 | 1.950 | 1,533,560 | -4,000 | 0.04% | 2,990,442 |
| 2025-05-15 | 2025-05-13 | 2.050 | 1,537,560 | +2,000 | 0.04% | 3,151,998 |
| 2025-05-14 | 2025-05-12 | 1.890 | 1,535,560 | -944,000 | 0.04% | 2,902,208 |
| 2025-05-13 | 2025-05-09 | 2.190 | 2,479,560 | -2,032,000 | 0.06% | 5,430,236 |
| 2025-05-12 | 2025-05-08 | 2.290 | 4,511,560 | -2,462,000 | 0.12% | 10,331,472 |
| 2025-05-09 | 2025-05-07 | 2.010 | 6,973,560 | +4,000 | 0.18% | 14,016,856 |
| 2025-05-08 | 2025-05-06 | 1.790 | 6,969,560 | -82,000 | 0.18% | 12,475,512 |
| 2025-04-30 | 2025-04-28 | 1.480 | 7,051,560 | +58,000 | 0.18% | 10,436,309 |
| 2025-02-17 | 2025-02-13 | 1.080 | 6,993,560 | +30,000 | 0.18% | 7,553,045 |
| 2025-02-14 | 2025-02-12 | 1.100 | 6,963,560 | +70,000 | 0.18% | 7,659,916 |
| 2024-11-15 | 2024-11-13 | 1.090 | 6,893,560 | -4,000 | 0.18% | 7,513,980 |
| 2024-10-31 | 2024-10-29 | 1.150 | 6,897,560 | -50,000 | 0.18% | 7,932,194 |
| 2024-10-29 | 2024-10-25 | 1.120 | 6,947,560 | -118,000 | 0.18% | 7,781,267 |
| 2024-10-24 | 2024-10-22 | 1.140 | 7,065,560 | +18,000 | 0.18% | 8,054,738 |
| 2024-10-15 | 2024-10-10 | 1.200 | 7,047,560 | +60,000 | 0.18% | 8,457,072 |
| 2024-10-10 | 2024-10-08 | 1.240 | 6,987,560 | +10,000 | 0.18% | 8,664,574 |
| 2024-10-08 | 2024-10-04 | 1.320 | 6,977,560 | +80,000 | 0.18% | 9,210,379 |
| 2024-09-30 | 2024-09-26 | 0.910 | 6,897,560 | +60,000 | 0.18% | 6,276,780 |
| 2024-09-26 | 2024-09-24 | 0.900 | 6,837,560 | +40,000 | 0.18% | 6,153,804 |
| 2024-09-23 | 2024-09-19 | 0.910 | 6,797,560 | +28,000 | 0.18% | 6,185,780 |
| 2024-09-16 | 2024-09-12 | 0.910 | 6,769,560 | +2,000 | 0.18% | 6,160,300 |
| 2024-08-23 | 2024-08-21 | 0.890 | 6,767,560 | +100,000 | 0.17% | 6,023,128 |
| 2024-03-12 | 2024-03-08 | 0.760 | 6,667,560 | +40,000 | 0.17% | 5,067,346 |
| 2024-02-07 | 2024-02-05 | 0.800 | 6,627,560 | +50,000 | 0.17% | 5,302,048 |
| 2024-02-06 | 2024-02-02 | 0.820 | 6,577,560 | +30,000 | 0.17% | 5,393,599 |
| 2024-02-01 | 2024-01-30 | 0.850 | 6,547,560 | +10,000 | 0.17% | 5,565,426 |
| 2024-01-30 | 2024-01-26 | 0.850 | 6,537,560 | +50,000 | 0.17% | 5,556,926 |
| 2023-11-10 | 2023-11-08 | 0.880 | 6,487,560 | -2,000 | 0.17% | 5,709,053 |
| 2023-11-09 | 2023-11-07 | 0.890 | 6,489,560 | +2,000 | 0.17% | 5,775,708 |
| 2023-09-07 | 2023-09-05 | 1.100 | 6,487,560 | +20,000 | 0.17% | 7,136,316 |
| 2023-07-27 | 2023-07-25 | 1.200 | 6,467,560 | +82,000 | 0.17% | 7,761,072 |
| 2023-06-06 | 2023-06-02 | 1.180 | 6,385,560 | +26,000 | 0.17% | 7,534,961 |
| 2023-05-16 | 2023-05-12 | 1.180 | 6,359,560 | -20,000 | 0.16% | 7,504,281 |
| 2023-05-03 | 2023-04-28 | 1.180 | 6,379,560 | +76,000 | 0.16% | 7,527,881 |
| 2023-04-28 | 2023-04-26 | 1.170 | 6,303,560 | +18,000 | 0.16% | 7,375,165 |
| 2023-03-22 | 2023-03-20 | 1.200 | 6,285,560 | +92,000 | 0.16% | 7,542,672 |
| 2023-03-21 | 2023-03-17 | 1.250 | 6,193,560 | +8,000 | 0.16% | 7,741,950 |
| 2023-03-03 | 2023-03-01 | 1.270 | 6,185,560 | +100,000 | 0.16% | 7,855,661 |
| 2023-01-13 | 2023-01-11 | 1.320 | 6,085,560 | +22,000 | 0.16% | 8,032,939 |
| 2023-01-11 | 2023-01-09 | 1.370 | 6,063,560 | +52,000 | 0.16% | 8,307,077 |
| 2023-01-09 | 2023-01-05 | 1.180 | 6,011,560 | +126,000 | 0.16% | 7,093,641 |
| 2023-01-06 | 2023-01-04 | 1.090 | 5,885,560 | +100,000 | 0.15% | 6,415,260 |
| 2022-12-02 | 2022-11-30 | 1.020 | 5,785,560 | -38,000 | 0.15% | 5,901,271 |
| 2022-12-01 | 2022-11-29 | 0.970 | 5,823,560 | -92,000 | 0.15% | 5,648,853 |
| 2022-11-30 | 2022-11-28 | 0.980 | 5,915,560 | -20,000 | 0.15% | 5,797,249 |
| 2022-11-25 | 2022-11-23 | 1.030 | 5,935,560 | -100,000 | 0.15% | 6,113,627 |
| 2022-11-08 | 2022-11-04 | 0.840 | 6,035,560 | +100,000 | 0.16% | 5,069,870 |
| 2022-10-26 | 2022-10-24 | 0.800 | 5,935,560 | -100,000 | 0.15% | 4,748,448 |
| 2022-10-05 | 2022-09-30 | 1.040 | 6,035,560 | -38,000 | 0.16% | 6,276,982 |
| 2022-10-03 | 2022-09-29 | 1.020 | 6,073,560 | -12,000 | 0.16% | 6,195,031 |
| 2022-09-30 | 2022-09-28 | 1.010 | 6,085,560 | -50,000 | 0.16% | 6,146,416 |
| 2022-09-27 | 2022-09-23 | 1.040 | 6,135,560 | -54,000 | 0.16% | 6,380,982 |
| 2022-09-21 | 2022-09-19 | 1.120 | 6,189,560 | -2,000 | 0.16% | 6,932,307 |
| 2022-09-13 | 2022-09-08 | 1.150 | 6,191,560 | -44,000 | 0.16% | 7,120,294 |
| 2022-09-09 | 2022-09-07 | 1.220 | 6,235,560 | -50,000 | 0.16% | 7,607,383 |
| 2022-09-08 | 2022-09-06 | 1.220 | 6,285,560 | -50,000 | 0.16% | 7,668,383 |
| 2022-09-02 | 2022-08-31 | 1.250 | 6,335,560 | -50,000 | 0.16% | 7,919,450 |
| 2022-07-08 | 2022-07-06 | 1.450 | 6,385,560 | -10,000 | 0.17% | 9,259,062 |
| 2022-06-29 | 2022-06-27 | 1.420 | 6,395,560 | +50,000 | 0.17% | 9,081,695 |
| 2022-06-10 | 2022-06-08 | 1.470 | 6,345,560 | +50,000 | 0.16% | 9,327,973 |
| 2022-06-09 | 2022-06-07 | 1.400 | 6,295,560 | +38,000 | 0.16% | 8,813,784 |
| 2022-06-08 | 2022-06-06 | 1.400 | 6,257,560 | +12,000 | 0.16% | 8,760,584 |
| 2022-05-26 | 2022-05-24 | 1.390 | 6,245,560 | -50,000 | 0.16% | 8,681,328 |
| 2022-05-19 | 2022-05-17 | 1.430 | 6,295,560 | -36,000 | 0.16% | 9,002,651 |
| 2022-05-18 | 2022-05-16 | 1.400 | 6,331,560 | -14,000 | 0.16% | 8,864,184 |
| 2022-05-11 | 2022-05-06 | 1.370 | 6,345,560 | -20,000 | 0.16% | 8,693,417 |
| 2022-05-05 | 2022-05-03 | 1.380 | 6,365,560 | +18,000 | 0.16% | 8,784,473 |
| 2022-05-04 | 2022-04-29 | 1.380 | 6,347,560 | +30,000 | 0.16% | 8,759,633 |
| 2022-04-20 | 2022-04-14 | 1.440 | 6,317,560 | +50,000 | 0.16% | 9,097,286 |
| 2022-04-07 | 2022-04-04 | 1.480 | 6,267,560 | +6,000 | 0.16% | 9,275,989 |
| 2022-02-24 | 2022-02-22 | 1.800 | 6,261,560 | +4,000 | 0.16% | 11,270,808 |
| 2022-02-17 | 2022-02-15 | 1.850 | 6,257,560 | +60,000 | 0.16% | 11,576,486 |
| 2022-01-28 | 2022-01-26 | 1.790 | 6,197,560 | -30,000 | 0.16% | 11,093,632 |
| 2021-12-08 | 2021-12-06 | 1.570 | 6,227,560 | +30,000 | 0.16% | 9,777,269 |
| 2021-09-15 | 2021-09-13 | 2.250 | 6,197,560 | -20,000 | 0.16% | 13,944,510 |
| 2021-07-30 | 2021-07-28 | 2.350 | 6,217,560 | +58,000 | 0.16% | 14,611,266 |
| 2021-05-18 | 2021-05-14 | 2.820 | 6,159,560 | +50,000 | 0.16% | 17,369,959 |
| 2021-04-30 | 2021-04-28 | 3.020 | 6,109,560 | -4,000 | 0.16% | 18,450,871 |
| 2021-04-26 | 2021-04-22 | 3.020 | 6,113,560 | +4,000 | 0.16% | 18,462,951 |
| 2021-04-20 | 2021-04-16 | 3.050 | 6,109,560 | -20,000 | 0.16% | 18,634,158 |
| 2021-04-19 | 2021-04-15 | 3.120 | 6,129,560 | +20,000 | 0.16% | 19,124,227 |
| 2021-04-12 | 2021-04-08 | 2.920 | 6,109,560 | -10,000 | 0.16% | 17,839,915 |
| 2021-03-18 | 2021-03-16 | 3.000 | 6,119,560 | -10,000 | 0.16% | 18,358,680 |
| 2021-03-11 | 2021-03-09 | 3.080 | 6,129,560 | +20,000 | 0.16% | 18,879,045 |
| 2021-03-09 | 2021-03-05 | 2.870 | 6,109,560 | +12,000 | 0.16% | 17,534,437 |
| 2021-03-02 | 2021-02-26 | 3.170 | 6,097,560 | +20,000 | 0.16% | 19,329,265 |
| 2021-02-26 | 2021-02-24 | 3.210 | 6,077,560 | -10,000 | 0.16% | 19,508,968 |
| 2021-02-23 | 2021-02-19 | 3.200 | 6,087,560 | -16,000 | 0.16% | 19,480,192 |
| 2021-02-22 | 2021-02-18 | 3.240 | 6,103,560 | -10,000 | 0.16% | 19,775,534 |
| 2021-02-18 | 2021-02-16 | 3.290 | 6,113,560 | +36,000 | 0.16% | 20,113,612 |
| 2021-01-25 | 2021-01-21 | 3.160 | 6,077,560 | +10,000 | 0.16% | 19,205,090 |
| 2021-01-21 | 2021-01-19 | 3.030 | 6,067,560 | -10,000 | 0.16% | 18,384,707 |
| 2021-01-20 | 2021-01-18 | 2.980 | 6,077,560 | -20,000 | 0.16% | 18,111,129 |
| 2021-01-13 | 2021-01-11 | 2.950 | 6,097,560 | +10,000 | 0.16% | 17,987,802 |
| 2020-12-23 | 2020-12-21 | 2.980 | 6,087,560 | +6,000 | 0.16% | 18,140,929 |
| 2020-12-11 | 2020-12-09 | 3.170 | 6,081,560 | +42,000 | 0.16% | 19,278,545 |
| 2020-12-10 | 2020-12-08 | 3.210 | 6,039,560 | +4,000 | 0.16% | 19,386,988 |
| 2020-12-09 | 2020-12-07 | 3.210 | 6,035,560 | +10,000 | 0.16% | 19,374,148 |
| 2020-11-16 | 2020-11-12 | 3.390 | 6,025,560 | -10,000 | 0.16% | 20,426,648 |
| 2020-11-13 | 2020-11-11 | 3.300 | 6,035,560 | +10,000 | 0.16% | 19,917,348 |
| 2020-11-02 | 2020-10-29 | 3.780 | 6,025,560 | +20,000 | 0.16% | 22,776,617 |
| 2020-10-20 | 2020-10-16 | 3.960 | 6,005,560 | -6,000 | 0.19% | 23,782,018 |
| 2020-09-21 | 2020-09-17 | 3.720 | 6,011,560 | +6,000 | 0.19% | 22,363,003 |
| 2020-09-17 | 2020-09-15 | 3.830 | 6,005,560 | +34,000 | 0.19% | 23,001,295 |
| 2020-09-10 | 2020-09-08 | 4.110 | 5,971,560 | +16,000 | 0.19% | 24,543,112 |
| 2020-08-12 | 2020-08-10 | 3.390 | 5,955,560 | -10,000 | 0.18% | 20,189,348 |
| 2020-07-24 | 2020-07-22 | 3.500 | 5,965,560 | +38,000 | 0.19% | 20,879,460 |
| 2020-07-15 | 2020-07-13 | 3.620 | 5,927,560 | -66,000 | 0.18% | 21,457,767 |
| 2020-07-14 | 2020-07-10 | 3.510 | 5,993,560 | -52,000 | 0.19% | 21,037,396 |
| 2020-07-13 | 2020-07-09 | 3.600 | 6,045,560 | -20,000 | 0.19% | 21,764,016 |
| 2020-07-07 | 2020-07-03 | 3.540 | 6,065,560 | -6,000 | 0.19% | 21,472,082 |
| 2020-07-06 | 2020-07-02 | 3.420 | 6,071,560 | +6,000 | 0.19% | 20,764,735 |
| 2020-06-30 | 2020-06-26 | 3.430 | 6,065,560 | -20,000 | 0.19% | 20,804,871 |
| 2020-06-29 | 2020-06-24 | 3.350 | 6,085,560 | +20,000 | 0.19% | 20,386,626 |
| 2020-06-26 | 2020-06-23 | 3.300 | 6,065,560 | +38,000 | 0.19% | 20,016,348 |
| 2020-06-11 | 2020-06-09 | 3.600 | 6,027,560 | +40,000 | 0.19% | 21,699,216 |
| 2020-06-09 | 2020-06-05 | 3.820 | 5,987,560 | -8,000 | 0.19% | 22,872,479 |
| 2020-06-08 | 2020-06-04 | 3.800 | 5,995,560 | +4,000 | 0.19% | 22,783,128 |
| 2020-06-05 | 2020-06-03 | 3.580 | 5,991,560 | +70,000 | 0.19% | 21,449,785 |
| 2020-06-04 | 2020-06-02 | 3.390 | 5,921,560 | -10,000 | 0.18% | 20,074,088 |
| 2020-06-03 | 2020-06-01 | 3.240 | 5,931,560 | +4,000 | 0.18% | 19,218,254 |
| 2020-05-19 | 2020-05-15 | 3.020 | 5,927,560 | +4,000 | 0.18% | 17,901,231 |
| 2020-05-15 | 2020-05-13 | 2.990 | 5,923,560 | +4,000 | 0.18% | 17,711,444 |
| 2020-04-28 | 2020-04-24 | 3.100 | 5,919,560 | -20,000 | 0.18% | 18,350,636 |
| 2020-04-23 | 2020-04-21 | 2.920 | 5,939,560 | +20,000 | 0.18% | 17,343,515 |
| 2020-04-21 | 2020-04-17 | 3.080 | 5,919,560 | +90,000 | 0.18% | 18,232,245 |
| 2020-04-14 | 2020-04-08 | 3.080 | 5,829,560 | +50,000 | 0.18% | 17,955,045 |
| 2020-04-08 | 2020-04-06 | 3.140 | 5,779,560 | +2,000 | 0.18% | 18,147,818 |
| 2020-03-26 | 2020-03-24 | 3.130 | 5,777,560 | +2,000 | 0.18% | 18,083,763 |
| 2020-03-17 | 2020-03-13 | 3.290 | 5,775,560 | -60,000 | 0.18% | 19,001,592 |
| 2020-03-16 | 2020-03-12 | 3.350 | 5,835,560 | -158,000 | 0.18% | 19,549,126 |
| 2020-03-13 | 2020-03-11 | 3.440 | 5,993,560 | -12,000 | 0.19% | 20,617,846 |
| 2020-03-09 | 2020-03-05 | 3.810 | 6,005,560 | +12,000 | 0.19% | 22,881,184 |
| 2020-03-03 | 2020-02-28 | 3.800 | 5,993,560 | +20,000 | 0.19% | 22,775,528 |
| 2020-02-25 | 2020-02-21 | 4.140 | 5,973,560 | -10,000 | 0.19% | 24,730,538 |
| 2020-02-24 | 2020-02-20 | 4.360 | 5,983,560 | -10,000 | 0.19% | 26,088,322 |
| 2020-02-21 | 2020-02-19 | 4.430 | 5,993,560 | +60,000 | 0.19% | 26,551,471 |
| 2020-02-20 | 2020-02-18 | 3.870 | 5,933,560 | +60,000 | 0.18% | 22,962,877 |
| 2020-02-06 | 2020-02-04 | 3.720 | 5,873,560 | -68,000 | 0.18% | 21,849,643 |
| 2020-02-05 | 2020-02-03 | 3.420 | 5,941,560 | -40,000 | 0.18% | 20,320,135 |
| 2020-02-04 | 2020-01-31 | 3.340 | 5,981,560 | -40,000 | 0.19% | 19,978,410 |
| 2020-02-03 | 2020-01-30 | 3.280 | 6,021,560 | -80,000 | 0.19% | 19,750,717 |
| 2020-01-29 | 2020-01-22 | 3.600 | 6,101,560 | -64,000 | 0.19% | 21,965,616 |
| 2019-12-20 | 2019-12-18 | 3.830 | 6,165,560 | -20,000 | 0.19% | 23,614,095 |
| 2019-12-10 | 2019-12-06 | 3.200 | 6,185,560 | +50,000 | 0.19% | 19,793,792 |
| 2019-11-18 | 2019-11-14 | 3.520 | 6,135,560 | +20,000 | 0.19% | 21,597,171 |
| 2019-11-14 | 2019-11-12 | 3.720 | 6,115,560 | -20,000 | 0.19% | 22,749,883 |
| 2019-10-22 | 2019-10-18 | 3.060 | 6,135,560 | -10,000 | 0.19% | 18,774,814 |
| 2019-10-18 | 2019-10-16 | 3.140 | 6,145,560 | -4,000 | 0.19% | 19,297,058 |
| 2019-09-17 | 2019-09-13 | 3.450 | 6,149,560 | -20,000 | 0.19% | 21,215,982 |
| 2019-09-09 | 2019-09-05 | 3.390 | 6,169,560 | -10,000 | 0.19% | 20,914,808 |
| 2019-09-06 | 2019-09-04 | 3.380 | 6,179,560 | +6,000 | 0.19% | 20,886,913 |
| 2019-09-04 | 2019-09-02 | 3.480 | 6,173,560 | +50,000 | 0.19% | 21,483,989 |
| 2019-08-30 | 2019-08-28 | 3.870 | 6,123,560 | -50,000 | 0.19% | 23,698,177 |
| 2019-08-21 | 2019-08-19 | 3.900 | 6,173,560 | +18,000 | 0.19% | 24,076,884 |
| 2019-08-20 | 2019-08-16 | 3.920 | 6,155,560 | +34,000 | 0.19% | 24,129,795 |
| 2019-08-19 | 2019-08-15 | 3.800 | 6,121,560 | -10,000 | 0.19% | 23,261,928 |
| 2019-08-16 | 2019-08-14 | 3.850 | 6,131,560 | +10,000 | 0.19% | 23,606,506 |
| 2019-08-13 | 2019-08-09 | 4.000 | 6,121,560 | +10,000 | 0.19% | 24,486,240 |
| 2019-08-12 | 2019-08-08 | 3.880 | 6,111,560 | -10,000 | 0.19% | 23,712,853 |
| 2019-08-09 | 2019-08-07 | 3.850 | 6,121,560 | +10,000 | 0.19% | 23,568,006 |
| 2019-08-01 | 2019-07-30 | 4.130 | 6,111,560 | -10,000 | 0.19% | 25,240,743 |
| 2019-07-26 | 2019-07-24 | 4.330 | 6,121,560 | +30,000 | 0.19% | 26,506,355 |
| 2019-07-15 | 2019-07-11 | 4.310 | 6,091,560 | -14,000 | 0.19% | 26,254,624 |
| 2019-06-26 | 2019-06-24 | 4.300 | 6,105,560 | +14,000 | 0.19% | 26,253,908 |
| 2019-06-14 | 2019-06-12 | 4.260 | 6,091,560 | -4,000 | 0.19% | 25,950,046 |
| 2019-06-10 | 2019-06-05 | 4.370 | 6,095,560 | +4,000 | 0.19% | 26,637,597 |
| 2019-06-06 | 2019-06-04 | 4.220 | 6,091,560 | -10,000 | 0.19% | 25,706,383 |
| 2019-06-05 | 2019-06-03 | 4.260 | 6,101,560 | -17,800 | 0.19% | 25,992,646 |
| 2019-05-30 | 2019-05-28 | 4.480 | 6,119,360 | -280 | 0.19% | 27,414,733 |
| 2019-05-23 | 2019-05-21 | 4.530 | 6,119,640 | -4,000 | 0.19% | 27,721,969 |
| 2019-05-22 | 2019-05-20 | 4.440 | 6,123,640 | -20,000 | 0.19% | 27,188,962 |
| 2019-05-15 | 2019-05-10 | 4.900 | 6,143,640 | +14,000 | 0.19% | 30,103,836 |
| 2019-05-10 | 2019-05-08 | 4.960 | 6,129,640 | -20,000 | 0.19% | 30,403,014 |
| 2019-05-09 | 2019-05-07 | 5.120 | 6,149,640 | +40,000 | 0.19% | 31,486,157 |
| 2019-05-08 | 2019-05-06 | 4.790 | 6,109,640 | +10,000 | 0.19% | 29,265,176 |
| 2019-05-07 | 2019-05-03 | 5.070 | 6,099,640 | -10,000 | 0.19% | 30,925,175 |
| 2019-05-02 | 2019-04-29 | 4.970 | 6,109,640 | +10,000 | 0.19% | 30,364,911 |
| 2019-04-30 | 2019-04-26 | 4.950 | 6,099,640 | +14,000 | 0.19% | 30,193,218 |
| 2019-04-29 | 2019-04-25 | 4.990 | 6,085,640 | -20,000 | 0.19% | 30,367,344 |
| 2019-04-26 | 2019-04-24 | 5.100 | 6,105,640 | -20,000 | 0.19% | 31,138,764 |
| 2019-04-17 | 2019-04-15 | 5.190 | 6,125,640 | +24,000 | 0.19% | 31,792,072 |
| 2019-04-16 | 2019-04-12 | 5.420 | 6,101,640 | +10,000 | 0.19% | 33,070,889 |
| 2019-04-15 | 2019-04-11 | 5.310 | 6,091,640 | +4,000 | 0.19% | 32,346,608 |
| 2019-04-12 | 2019-04-10 | 5.610 | 6,087,640 | +2,000 | 0.19% | 34,151,660 |
| 2019-04-08 | 2019-04-03 | 4.820 | 6,085,640 | -30,000 | 0.19% | 29,332,785 |
| 2019-04-03 | 2019-04-01 | 4.750 | 6,115,640 | -10,000 | 0.19% | 29,049,290 |
| 2019-04-01 | 2019-03-28 | 4.900 | 6,125,640 | +10,000 | 0.19% | 30,015,636 |
| 2019-03-29 | 2019-03-27 | 4.940 | 6,115,640 | -20,000 | 0.19% | 30,211,262 |
| 2019-03-28 | 2019-03-26 | 4.970 | 6,135,640 | +20,000 | 0.19% | 30,494,131 |
| 2019-03-27 | 2019-03-25 | 5.000 | 6,115,640 | +26,000 | 0.19% | 30,578,200 |
| 2019-03-26 | 2019-03-22 | 5.100 | 6,089,640 | +30,000 | 0.19% | 31,057,164 |
| 2019-03-22 | 2019-03-20 | 4.610 | 6,059,640 | -20,000 | 0.19% | 27,934,940 |
| 2019-03-20 | 2019-03-18 | 4.600 | 6,079,640 | +20,000 | 0.19% | 27,966,344 |
| 2019-03-12 | 2019-03-08 | 4.570 | 6,059,640 | -10,000 | 0.19% | 27,692,555 |
| 2019-03-11 | 2019-03-07 | 4.550 | 6,069,640 | +10,000 | 0.19% | 27,616,862 |
| 2019-03-08 | 2019-03-06 | 4.570 | 6,059,640 | -10,000 | 0.19% | 27,692,555 |
| 2019-03-07 | 2019-03-05 | 4.560 | 6,069,640 | +10,000 | 0.19% | 27,677,558 |
| 2019-03-06 | 2019-03-04 | 4.530 | 6,059,640 | -8,000 | 0.19% | 27,450,169 |
| 2019-02-27 | 2019-02-25 | 4.590 | 6,067,640 | -2,000 | 0.19% | 27,850,468 |
| 2019-02-26 | 2019-02-22 | 4.590 | 6,069,640 | +10,000 | 0.19% | 27,859,648 |
| 2019-02-25 | 2019-02-21 | 4.760 | 6,059,640 | -60,000 | 0.19% | 28,843,886 |
| 2019-02-20 | 2019-02-18 | 4.450 | 6,119,640 | -10,000 | 0.19% | 27,232,398 |
| 2019-02-18 | 2019-02-14 | 4.380 | 6,129,640 | +10,000 | 0.19% | 26,847,823 |
| 2019-02-15 | 2019-02-13 | 4.810 | 6,119,640 | +20,000 | 0.19% | 29,435,468 |
| 2019-02-12 | 2019-02-08 | 4.650 | 6,099,640 | -20,000 | 0.19% | 28,363,326 |
| 2019-02-11 | 2019-02-04 | 4.630 | 6,119,640 | +10,000 | 0.19% | 28,333,933 |
| 2019-02-08 | 2019-01-31 | 4.570 | 6,109,640 | +10,000 | 0.19% | 27,921,055 |
| 2019-01-31 | 2019-01-29 | 4.580 | 6,099,640 | -20,000 | 0.19% | 27,936,351 |
| 2019-01-30 | 2019-01-28 | 4.610 | 6,119,640 | +20,000 | 0.19% | 28,211,540 |
| 2019-01-29 | 2019-01-25 | 4.700 | 6,099,640 | +40,000 | 0.19% | 28,668,308 |
| 2019-01-25 | 2019-01-23 | 4.630 | 6,059,640 | -10,000 | 0.19% | 28,056,133 |
| 2019-01-24 | 2019-01-22 | 4.650 | 6,069,640 | -10,000 | 0.19% | 28,223,826 |
| 2019-01-23 | 2019-01-21 | 4.630 | 6,079,640 | +50,000 | 0.19% | 28,148,733 |
| 2019-01-21 | 2019-01-17 | 4.640 | 6,029,640 | +44,000 | 0.19% | 27,977,530 |
| 2019-01-18 | 2019-01-16 | 4.620 | 5,985,640 | +16,000 | 0.19% | 27,653,657 |
| 2019-01-17 | 2019-01-15 | 5.050 | 5,969,640 | -10,000 | 0.19% | 30,146,682 |
| 2019-01-16 | 2019-01-14 | 5.290 | 5,979,640 | -20,000 | 0.19% | 31,632,296 |
| 2019-01-15 | 2019-01-11 | 5.470 | 5,999,640 | +80,000 | 0.19% | 32,818,031 |
| 2019-01-09 | 2019-01-07 | 4.570 | 5,919,640 | -40,000 | 0.18% | 27,052,755 |
| 2019-01-08 | 2019-01-04 | 4.550 | 5,959,640 | +30,000 | 0.18% | 27,116,362 |
| 2019-01-07 | 2019-01-03 | 4.660 | 5,929,640 | -36,000 | 0.18% | 27,632,122 |
| 2019-01-04 | 2019-01-02 | 4.680 | 5,965,640 | +30,000 | 0.19% | 27,919,195 |
| 2018-12-28 | 2018-12-24 | 4.600 | 5,935,640 | -10,000 | 0.18% | 27,303,944 |
| 2018-12-27 | 2018-12-20 | 4.880 | 5,945,640 | -10,000 | 0.18% | 29,014,723 |
| 2018-12-17 | 2018-12-13 | 4.650 | 5,955,640 | +10,000 | 0.18% | 27,693,726 |
| 2018-12-13 | 2018-12-11 | 4.750 | 5,945,640 | +10,000 | 0.18% | 28,241,790 |
| 2018-12-11 | 2018-12-07 | 5.150 | 5,935,640 | +26,000 | 0.18% | 30,568,546 |
| 2018-12-10 | 2018-12-06 | 5.390 | 5,909,640 | -10,000 | 0.18% | 31,852,960 |
| 2018-12-07 | 2018-12-05 | 5.510 | 5,919,640 | -44,000 | 0.18% | 32,617,216 |
| 2018-12-06 | 2018-12-04 | 5.500 | 5,963,640 | +28,000 | 0.19% | 32,800,020 |
| 2018-12-03 | 2018-11-29 | 4.760 | 5,935,640 | +10,000 | 0.18% | 28,253,646 |
| 2018-11-30 | 2018-11-28 | 4.900 | 5,925,640 | +20,000 | 0.18% | 29,035,636 |
| 2018-11-29 | 2018-11-27 | 4.980 | 5,905,640 | -20,000 | 0.18% | 29,410,087 |
| 2018-11-27 | 2018-11-23 | 5.700 | 5,925,640 | +8,000 | 0.18% | 33,776,148 |
| 2018-11-26 | 2018-11-22 | 5.720 | 5,917,640 | +10,000 | 0.18% | 33,848,901 |
| 2018-11-22 | 2018-11-20 | 5.970 | 5,907,640 | +32,000 | 0.18% | 35,268,611 |
| 2018-11-20 | 2018-11-16 | 6.580 | 5,875,640 | +12,000 | 0.18% | 38,661,711 |
| 2018-11-16 | 2018-11-14 | 6.120 | 5,863,640 | -6,000 | 0.18% | 35,885,477 |
| 2018-11-15 | 2018-11-13 | 5.800 | 5,869,640 | +24,000 | 0.24% | 34,043,912 |
| 2018-11-14 | 2018-11-12 | 5.240 | 5,845,640 | +4,000 | 0.24% | 30,631,154 |
| 2018-11-13 | 2018-11-09 | 5.480 | 5,841,640 | +4,000 | 0.24% | 32,012,187 |
| 2018-11-12 | 2018-11-08 | 4.600 | 5,837,640 | +14,000 | 0.24% | 26,853,144 |
| 2018-11-09 | 2018-11-07 | 4.900 | 5,823,640 | +76,000 | 0.24% | 28,535,836 |
| 2018-11-07 | 2018-11-05 | 3.880 | 5,747,640 | -30,000 | 0.24% | 22,300,843 |
| 2018-11-01 | 2018-10-30 | 3.820 | 5,777,640 | -62,000 | 0.24% | 22,070,585 |
| 2018-10-31 | 2018-10-29 | 3.900 | 5,839,640 | +8,000 | 0.24% | 22,774,596 |
| 2018-10-25 | 2018-10-23 | 2.900 | 5,831,640 | +40,000 | 0.24% | 16,911,756 |
| 2018-10-18 | 2018-10-15 | 3.270 | 5,791,640 | +5,504,000 | 0.24% | 18,938,663 |
| 2018-10-16 | 2018-10-12 | 3.200 | 287,640 | +22,000 | 0.01% | 920,448 |
| 2018-08-02 | 2018-07-31 | 4.710 | 265,640 | -46,000 | 0.01% | 1,251,164 |
| 2018-07-31 | 2018-07-27 | 4.750 | 311,640 | -4,000 | 0.01% | 1,480,290 |
| 2018-07-16 | 2018-07-12 | 4.680 | 315,640 | +30,000 | 0.01% | 1,477,195 |
| 2018-07-09 | 2018-07-05 | 4.720 | 285,640 | -46,000 | 0.01% | 1,348,221 |
| 2018-07-05 | 2018-07-03 | 4.750 | 331,640 | -30,000 | 0.01% | 1,575,290 |
| 2018-06-28 | 2018-06-26 | 4.900 | 361,640 | -24,000 | 0.01% | 1,772,036 |
| 2018-06-22 | 2018-06-20 | 5.040 | 385,640 | -20,000 | 0.02% | 1,943,626 |
| 2018-06-13 | 2018-06-11 | 5.030 | 405,640 | +14,000 | 0.02% | 2,040,369 |
| 2018-05-25 | 2018-05-23 | 5.030 | 391,640 | -20,000 | 0.02% | 1,969,949 |
| 2018-05-21 | 2018-05-17 | 4.870 | 411,640 | -30,000 | 0.02% | 2,004,687 |
| 2018-05-17 | 2018-05-15 | 4.490 | 441,640 | +20,000 | 0.02% | 1,982,964 |
| 2018-04-19 | 2018-04-17 | 5.020 | 421,640 | +4,000 | 0.02% | 2,116,633 |
| 2018-04-12 | 2018-04-10 | 5.670 | 417,640 | -30,000 | 0.02% | 2,368,019 |
| 2018-03-28 | 2018-03-26 | 4.270 | 447,640 | +24,000 | 0.02% | 1,911,423 |
| 2018-03-27 | 2018-03-23 | 4.200 | 423,640 | +24,000 | 0.02% | 1,779,288 |
| 2018-03-12 | 2018-03-08 | 4.550 | 399,640 | +30,000 | 0.02% | 1,818,362 |
| 2018-03-07 | 2018-03-05 | 4.710 | 369,640 | +10,000 | 0.02% | 1,741,004 |
| 2018-03-01 | 2018-02-27 | 4.990 | 359,640 | +10,000 | 0.01% | 1,794,604 |
| 2018-02-28 | 2018-02-26 | 5.130 | 349,640 | +6,000 | 0.01% | 1,793,653 |
| 2018-02-23 | 2018-02-21 | 5.280 | 343,640 | +18,000 | 0.01% | 1,814,419 |
| 2018-02-21 | 2018-02-15 | 5.200 | 325,640 | +34,000 | 0.01% | 1,693,328 |
| 2018-02-09 | 2018-02-07 | 5.160 | 291,640 | -46,000 | 0.01% | 1,504,862 |
| 2018-02-08 | 2018-02-06 | 5.150 | 337,640 | -28,000 | 0.01% | 1,738,846 |
| 2018-02-07 | 2018-02-05 | 5.600 | 365,640 | +10,000 | 0.02% | 2,047,584 |
| 2018-01-31 | 2018-01-29 | 5.980 | 355,640 | +18,000 | 0.01% | 2,126,727 |
| 2018-01-15 | 2018-01-11 | 6.340 | 337,640 | +10,000 | 0.01% | 2,140,638 |
| 2018-01-12 | 2018-01-10 | 6.430 | 327,640 | +10,000 | 0.01% | 2,106,725 |
| 2018-01-08 | 2018-01-04 | 6.140 | 317,640 | -30,000 | 0.01% | 1,950,310 |
| 2017-12-08 | 2017-12-06 | 5.190 | 347,640 | -24,000 | 0.01% | 1,804,252 |
| 2017-12-05 | 2017-12-01 | 5.530 | 371,640 | -10,000 | 0.02% | 2,055,169 |
| 2017-11-24 | 2017-11-22 | 5.980 | 381,640 | +20,000 | 0.02% | 2,282,207 |
| 2017-11-21 | 2017-11-17 | 6.300 | 361,640 | -20,000 | 0.01% | 2,278,332 |
| 2017-10-27 | 2017-10-25 | 6.860 | 381,640 | +20,000 | 0.02% | 2,618,050 |
| 2017-10-17 | 2017-10-13 | 6.940 | 361,640 | -26,000 | 0.01% | 2,509,782 |
| 2017-10-11 | 2017-10-09 | 7.030 | 387,640 | -2,000 | 0.02% | 2,725,109 |
| 2017-10-10 | 2017-10-06 | 7.230 | 389,640 | +4,000 | 0.02% | 2,817,097 |
| 2017-10-09 | 2017-10-04 | 6.930 | 385,640 | +2,000 | 0.02% | 2,672,485 |
| 2017-10-04 | 2017-09-29 | 6.940 | 383,640 | -18,000 | 0.02% | 2,662,462 |
| 2017-09-26 | 2017-09-22 | 7.160 | 401,640 | +10,000 | 0.02% | 2,875,742 |
| 2017-09-20 | 2017-09-18 | 7.110 | 391,640 | -20,000 | 0.02% | 2,784,560 |
| 2017-09-18 | 2017-09-14 | 7.490 | 411,640 | +10,000 | 0.02% | 3,083,184 |
| 2017-09-15 | 2017-09-13 | 7.400 | 401,640 | -74,000 | 0.02% | 2,972,136 |
| 2017-09-07 | 2017-09-05 | 6.680 | 475,640 | +4,000 | 0.02% | 3,177,275 |
| 2017-09-05 | 2017-09-01 | 6.710 | 471,640 | +20,000 | 0.02% | 3,164,704 |
| 2017-09-04 | 2017-08-31 | 6.880 | 451,640 | -26,000 | 0.02% | 3,107,283 |
| 2017-09-01 | 2017-08-30 | 6.700 | 477,640 | +68,000 | 0.02% | 3,200,188 |
| 2017-08-31 | 2017-08-29 | 6.920 | 409,640 | +34,000 | 0.02% | 2,834,709 |
| 2017-08-30 | 2017-08-28 | 7.100 | 375,640 | -10,000 | 0.02% | 2,667,044 |
| 2017-08-29 | 2017-08-25 | 7.270 | 385,640 | -10,000 | 0.02% | 2,803,603 |
| 2017-08-28 | 2017-08-24 | 7.500 | 395,640 | -30,000 | 0.02% | 2,967,300 |
| 2017-08-25 | 2017-08-22 | 7.490 | 425,640 | -62,000 | 0.02% | 3,188,044 |
| 2017-08-24 | 2017-08-21 | 7.100 | 487,640 | -90,000 | 0.02% | 3,462,244 |
| 2017-08-22 | 2017-08-18 | 6.620 | 577,640 | +176,000 | 0.02% | 3,823,977 |
| 2017-08-21 | 2017-08-17 | 6.280 | 401,640 | -4,000 | 0.02% | 2,522,299 |
| 2017-08-18 | 2017-08-16 | 6.170 | 405,640 | +22,000 | 0.02% | 2,502,799 |
| 2017-07-31 | 2017-07-27 | 5.490 | 383,640 | +40,000 | 0.02% | 2,106,184 |
| 2017-07-28 | 2017-07-26 | 5.410 | 343,640 | -6,000 | 0.01% | 1,859,092 |
| 2017-07-05 | 2017-07-03 | 4.550 | 349,640 | -40,000 | 0.01% | 1,590,862 |
| 2017-07-03 | 2017-06-29 | 4.480 | 389,640 | -20,000 | 0.02% | 1,745,587 |
| 2017-06-27 | 2017-06-23 | 4.500 | 409,640 | -26,000 | 0.02% | 1,843,380 |
| 2017-06-26 | 2017-06-22 | 4.490 | 435,640 | -18,000 | 0.02% | 1,956,024 |
| 2017-06-05 | 2017-06-01 | 4.500 | 453,640 | -10,000 | 0.02% | 2,041,380 |
| 2017-06-01 | 2017-05-29 | 4.480 | 463,640 | -14,000 | 0.02% | 2,077,107 |
| 2017-05-31 | 2017-05-26 | 4.350 | 477,640 | -10,000 | 0.02% | 2,077,734 |
| 2017-05-25 | 2017-05-23 | 3.780 | 487,640 | -8,000 | 0.02% | 1,843,279 |
| 2017-05-23 | 2017-05-19 | 3.900 | 495,640 | -6,000 | 0.02% | 1,932,996 |
| 2017-05-18 | 2017-05-16 | 3.950 | 501,640 | -48,000 | 0.02% | 1,981,478 |
| 2017-05-15 | 2017-05-11 | 4.060 | 549,640 | -20,000 | 0.02% | 2,231,538 |
| 2017-04-25 | 2017-04-21 | 4.600 | 569,640 | -14,000 | 0.02% | 2,620,344 |
| 2017-04-24 | 2017-04-20 | 4.560 | 583,640 | +8,000 | 0.02% | 2,661,398 |
| 2017-04-21 | 2017-04-19 | 4.500 | 575,640 | +16,000 | 0.02% | 2,590,380 |
| 2017-04-20 | 2017-04-18 | 4.700 | 559,640 | -20,000 | 0.02% | 2,630,308 |
| 2017-04-13 | 2017-04-11 | 4.870 | 579,640 | -22,000 | 0.02% | 2,822,847 |
| 2017-04-07 | 2017-04-05 | 4.860 | 601,640 | +28,000 | 0.02% | 2,923,970 |
| 2017-04-06 | 2017-04-03 | 4.930 | 573,640 | +10,000 | 0.02% | 2,828,045 |
| 2017-04-05 | 2017-03-31 | 4.880 | 563,640 | +2,000 | 0.02% | 2,750,563 |
| 2017-03-30 | 2017-03-28 | 5.010 | 561,640 | +40,000 | 0.02% | 2,813,816 |
| 2017-03-27 | 2017-03-23 | 5.150 | 521,640 | +18,000 | 0.02% | 2,686,446 |
| 2017-03-24 | 2017-03-22 | 5.240 | 503,640 | -52,000 | 0.02% | 2,639,074 |
| 2017-03-22 | 2017-03-20 | 5.180 | 555,640 | +52,000 | 0.02% | 2,878,215 |
| 2017-03-17 | 2017-03-15 | 5.190 | 503,640 | -52,000 | 0.02% | 2,613,892 |
| 2017-03-02 | 2017-02-28 | 5.060 | 555,640 | +10,000 | 0.02% | 2,811,538 |
| 2017-02-28 | 2017-02-24 | 5.140 | 545,640 | +52,000 | 0.02% | 2,804,590 |
| 2017-02-17 | 2017-02-15 | 5.250 | 493,640 | -30,000 | 0.02% | 2,591,610 |
| 2017-01-25 | 2017-01-23 | 5.280 | 523,640 | +149,640 | 0.02% | 2,764,819 |
| 2017-01-13 | 2017-01-11 | 5.360 | 374,000 | +2,000 | 0.02% | 2,004,640 |
| 2016-12-16 | 2016-12-14 | 5.670 | 372,000 | +20,000 | 0.02% | 2,109,240 |
| 2016-12-15 | 2016-12-13 | 5.670 | 352,000 | +8,000 | 0.01% | 1,995,840 |
| 2016-10-24 | 2016-10-19 | 5.960 | 344,000 | -154,000 | 0.01% | 2,050,240 |
| 2016-10-20 | 2016-10-18 | 6.000 | 498,000 | +154,000 | 0.02% | 2,988,000 |
| 2016-06-23 | 2016-06-21 | 7.160 | 344,000 | -52,000 | 0.01% | 2,463,040 |
| 2016-06-22 | 2016-06-20 | 7.100 | 396,000 | +10,000 | 0.02% | 2,811,600 |
| 2016-06-21 | 2016-06-17 | 7.420 | 386,000 | +10,000 | 0.02% | 2,864,120 |
| 2016-06-20 | 2016-06-16 | 7.100 | 376,000 | -2,000 | 0.02% | 2,669,600 |
| 2016-06-07 | 2016-06-03 | 6.210 | 378,000 | -4,000 | 0.02% | 2,347,380 |
| 2016-06-03 | 2016-06-01 | 6.330 | 382,000 | +2,000 | 0.02% | 2,418,060 |
| 2016-06-02 | 2016-05-31 | 6.500 | 380,000 | -4,000 | 0.02% | 2,470,000 |
| 2016-06-01 | 2016-05-30 | 6.520 | 384,000 | -4,000 | 0.02% | 2,503,680 |
| 2016-05-30 | 2016-05-26 | 6.180 | 388,000 | -2,000 | 0.02% | 2,397,840 |
| 2016-05-27 | 2016-05-25 | 6.320 | 390,000 | +26,000 | 0.02% | 2,464,800 |
| 2016-05-26 | 2016-05-24 | 6.670 | 364,000 | +10,000 | 0.02% | 2,427,880 |
| 2016-05-25 | 2016-05-23 | 6.690 | 354,000 | +24,000 | 0.01% | 2,368,260 |
| 2016-05-24 | 2016-05-20 | 6.800 | 330,000 | +16,000 | 0.01% | 2,244,000 |
| 2016-05-20 | 2016-05-18 | 7.250 | 314,000 | +30,000 | 0.01% | 2,276,500 |
| 2016-05-19 | 2016-05-17 | 7.960 | 284,000 | +46,000 | 0.01% | 2,260,640 |
| 2016-05-18 | 2016-05-16 | 7.450 | 238,000 | +14,000 | 0.01% | 1,773,100 |
| 2016-05-17 | 2016-05-13 | 6.500 | 224,000 | +6,000 | 0.01% | 1,456,000 |
| 2016-05-05 | 2016-05-03 | 5.040 | 218,000 | +4,000 | 0.01% | 1,098,720 |
| 2016-04-29 | 2016-04-27 | 5.630 | 214,000 | +120,000 | 0.01% | 1,204,820 |
| 2015-08-26 | 2015-08-24 | 10.320 | 94,000 | +4,000 | 0.02% | 970,080 |
| 2015-08-18 | 2015-08-14 | 11.280 | 90,000 | +6,000 | 0.02% | 1,015,200 |
| 2015-08-17 | 2015-08-13 | 11.360 | 84,000 | +12,000 | 0.02% | 954,240 |
| 2015-08-14 | 2015-08-12 | 11.680 | 72,000 | +20,000 | 0.02% | 840,960 |
| 2015-08-13 | 2015-08-11 | 12.100 | 52,000 | +12,000 | 0.01% | 629,200 |
| 2015-08-12 | 2015-08-10 | 12.720 | 40,000 | +2,000 | 0.01% | 508,800 |
| 2015-08-11 | 2015-08-07 | 12.880 | 38,000 | +4,000 | 0.01% | 489,440 |
| 2015-08-07 | 2015-08-05 | 12.980 | 34,000 | +4,000 | 0.01% | 441,320 |
| 2015-08-05 | 2015-08-03 | 13.080 | 30,000 | +2,000 | 0.01% | 392,400 |
| 2015-07-29 | 2015-07-27 | 12.700 | 28,000 | +14,000 | 0.01% | 355,600 |
| 2015-07-28 | 2015-07-24 | 13.680 | 14,000 | +14,000 | 0.00% | 191,520 |
| 2015-06-11 | 2015-06-09 | 20.200 | 0 | -2,000 | ||
| 2015-06-08 | 2015-06-04 | 21.300 | 2,000 | +2,000 | 0.00% | 42,600 |
| 2014-11-27 | 2014-11-25 | 4.290 | 0 | -70,000 | ||
| 2014-10-16 | 2014-10-14 | 3.770 | 70,000 | -20,000 | 0.02% | 263,900 |
| 2014-10-07 | 2014-10-03 | 4.180 | 90,000 | +20,000 | 0.02% | 376,200 |
| 2014-09-29 | 2014-09-25 | 3.690 | 70,000 | -4,000 | 0.02% | 258,300 |
| 2014-09-25 | 2014-09-23 | 3.960 | 74,000 | -42,000 | 0.02% | 293,040 |
| 2014-09-18 | 2014-09-16 | 4.600 | 116,000 | +16,000 | 0.03% | 533,600 |
| 2014-09-15 | 2014-09-11 | 4.700 | 100,000 | +30,000 | 0.02% | 470,000 |
| 2014-09-12 | 2014-09-10 | 4.760 | 70,000 | +4,000 | 0.02% | 333,200 |
| 2014-09-10 | 2014-09-05 | 4.980 | 66,000 | +20,000 | 0.01% | 328,680 |
| 2014-09-08 | 2014-09-04 | 5.040 | 46,000 | -40,000 | 0.01% | 231,840 |
| 2014-09-05 | 2014-09-03 | 4.700 | 86,000 | +22,000 | 0.02% | 404,200 |
| 2014-09-02 | 2014-08-29 | 5.050 | 64,000 | +30,000 | 0.01% | 323,200 |
| 2014-09-01 | 2014-08-28 | 5.340 | 34,000 | +20,000 | 0.01% | 181,560 |
| 2014-08-28 | 2014-08-26 | 5.490 | 14,000 | +12,000 | 0.00% | 76,860 |
| 2014-08-27 | 2014-08-25 | 5.880 | 2,000 | -2,000 | 0.00% | 11,760 |
| 2014-08-26 | 2014-08-22 | 5.850 | 4,000 | +4,000 | 0.00% | 23,400 |
| 2007-11-01 | 2007-10-30 | 27.500 | 0 | -560 | ||
| 2007-10-31 | 2007-10-29 | 21.750 | 560 | +560 | 0.00% | 12,180 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy