History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 6.200 0 +0
2025-10-10 2025-10-08 6.270 0 +0
2025-10-09 2025-10-06 6.510 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 5.840 0 +0
2025-10-03 2025-09-30 5.190 0 +0
2025-10-02 2025-09-29 5.240 0 +0
2025-09-30 2025-09-26 5.210 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.760 0 +0
2025-09-25 2025-09-23 5.860 0 +0
2025-09-24 2025-09-22 6.120 0 +0
2025-09-23 2025-09-19 6.390 0 +0
2025-09-22 2025-09-18 5.780 0 +0
2025-09-19 2025-09-17 6.100 0 +0
2025-09-18 2025-09-16 5.930 0 +0
2025-09-17 2025-09-15 7.330 0 +0
2025-09-16 2025-09-12 6.130 0 +0
2025-09-15 2025-09-11 6.490 0 +0
2025-09-12 2025-09-10 5.420 0 +0
2025-09-11 2025-09-09 4.240 0 +0
2025-09-10 2025-09-08 3.950 0 +0
2025-09-09 2025-09-05 3.920 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.370 0 +0
2025-09-04 2025-09-02 3.670 0 +0
2025-09-03 2025-09-01 3.350 0 +0
2025-09-02 2025-08-29 3.180 0 +0
2025-09-01 2025-08-28 3.200 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.320 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.080 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 2.940 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 2.880 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.870 0 +0
2025-08-15 2025-08-13 2.890 0 +0
2025-08-14 2025-08-12 2.740 0 +0
2025-08-13 2025-08-11 2.610 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.790 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.930 0 +0
2025-08-06 2025-08-04 2.830 0 +0
2025-08-05 2025-08-01 3.040 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.670 0 +0
2025-07-31 2025-07-29 3.860 0 +0
2025-07-30 2025-07-28 3.960 0 +0
2025-07-29 2025-07-25 3.700 0 +0
2025-07-28 2025-07-24 3.750 0 +0
2025-07-25 2025-07-23 3.710 0 +0
2025-07-24 2025-07-22 3.760 0 +0
2025-07-23 2025-07-21 4.260 0 +0
2025-07-22 2025-07-18 4.370 0 +0
2025-07-21 2025-07-17 3.800 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 2.970 0 +0
2025-07-15 2025-07-11 2.990 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 2.940 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 2.510 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.240 0 +0
2025-07-04 2025-07-02 2.200 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 2.280 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.210 0 +0
2025-06-25 2025-06-23 2.210 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.290 0 +0
2025-06-20 2025-06-18 2.480 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.500 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.730 0 +0
2025-06-13 2025-06-11 1.770 0 +0
2025-06-12 2025-06-10 1.770 0 +0
2025-06-11 2025-06-09 1.830 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.800 0 +0
2025-06-05 2025-06-03 1.790 0 +0
2025-06-04 2025-06-02 1.830 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.830 0 +0
2025-05-30 2025-05-28 1.690 0 +0
2025-05-29 2025-05-27 1.790 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.900 0 +0
2025-05-26 2025-05-22 1.940 0 +0
2025-05-23 2025-05-21 1.950 0 +0
2025-05-22 2025-05-20 1.950 0 +0
2025-05-21 2025-05-19 1.870 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.080 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 1.890 0 +0
2025-05-13 2025-05-09 2.190 0 +0
2025-05-12 2025-05-08 2.290 0 +0
2025-05-09 2025-05-07 2.010 0 +0
2025-05-08 2025-05-06 1.790 0 +0
2025-05-07 2025-05-02 1.280 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.480 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.930 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.010 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.950 0 +0
2025-04-10 2025-04-08 0.890 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 1.080 0 +0
2025-04-03 2025-04-01 1.090 0 +0
2025-04-02 2025-03-31 1.090 0 +0
2025-04-01 2025-03-28 1.140 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.140 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.150 0 +0
2025-03-25 2025-03-21 1.140 0 +0
2025-03-24 2025-03-20 1.150 0 +0
2025-03-21 2025-03-19 1.180 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.140 0 +0
2025-03-14 2025-03-12 1.130 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.150 0 +0
2025-03-11 2025-03-07 1.180 0 +0
2025-03-10 2025-03-06 1.160 0 +0
2025-03-07 2025-03-05 1.150 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.160 0 +0
2025-03-04 2025-02-28 1.180 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.210 0 +0
2025-02-27 2025-02-25 1.140 0 +0
2025-02-26 2025-02-24 1.190 0 +0
2025-02-25 2025-02-21 1.180 0 +0
2025-02-24 2025-02-20 1.070 0 +0
2025-02-21 2025-02-19 1.110 0 +0
2025-02-20 2025-02-18 1.120 0 +0
2025-02-19 2025-02-17 1.110 0 +0
2025-02-18 2025-02-14 1.160 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.100 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.050 0 +0
2025-02-11 2025-02-07 1.030 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 0.970 0 +0
2025-02-04 2025-01-28 1.060 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.980 0 +0
2025-01-23 2025-01-21 0.970 0 +0
2025-01-22 2025-01-20 0.950 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.990 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.980 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 1.010 0 +0
2025-01-06 2025-01-02 1.010 0 +0
2025-01-03 2024-12-31 1.040 0 +0
2025-01-02 2024-12-27 1.040 0 +0
2024-12-30 2024-12-24 1.030 0 +0
2024-12-27 2024-12-20 1.040 0 +0
2024-12-23 2024-12-19 1.060 0 +0
2024-12-20 2024-12-18 1.090 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.040 0 +0
2024-12-17 2024-12-13 1.040 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.080 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.090 0 +0
2024-12-06 2024-12-04 1.080 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.050 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.020 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.070 0 +0
2024-11-26 2024-11-22 1.020 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.060 0 +0
2024-11-15 2024-11-13 1.090 0 +0
2024-11-14 2024-11-12 1.110 0 +0
2024-11-13 2024-11-11 1.090 0 +0
2024-11-12 2024-11-08 1.140 0 +0
2024-11-11 2024-11-07 1.080 0 +0
2024-11-08 2024-11-06 1.050 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.090 0 +0
2024-10-31 2024-10-29 1.150 0 +0
2024-10-30 2024-10-28 1.180 0 +0
2024-10-29 2024-10-25 1.120 0 +0
2024-10-28 2024-10-24 1.140 0 +0
2024-10-25 2024-10-23 1.140 0 +0
2024-10-24 2024-10-22 1.140 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.190 0 +0
2024-10-15 2024-10-10 1.200 0 +0
2024-10-14 2024-10-09 1.160 0 +0
2024-10-10 2024-10-08 1.240 0 +0
2024-10-09 2024-10-07 1.400 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 0.970 0 +0
2024-09-30 2024-09-26 0.910 0 +0
2024-09-27 2024-09-25 0.910 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 0.910 0 +0
2024-09-20 2024-09-17 0.900 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.910 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.880 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.870 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.850 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.900 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.890 0 +0
2024-08-05 2024-08-01 0.890 0 +0
2024-08-02 2024-07-31 0.880 0 +0
2024-08-01 2024-07-30 0.850 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.890 0 +0
2024-07-29 2024-07-25 0.890 0 +0
2024-07-26 2024-07-24 0.870 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.900 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.890 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.880 0 +0
2024-07-12 2024-07-10 0.860 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.890 0 +0
2024-07-09 2024-07-05 0.890 0 +0
2024-07-08 2024-07-04 0.870 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.900 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.900 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.930 0 +0
2024-06-24 2024-06-20 0.930 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.950 0 +0
2024-06-13 2024-06-11 0.950 0 +0
2024-06-12 2024-06-07 0.940 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.980 0 +0
2024-06-05 2024-06-03 0.960 0 +0
2024-06-04 2024-05-31 0.930 0 +0
2024-06-03 2024-05-30 0.940 0 +0
2024-05-31 2024-05-29 0.940 0 +0
2024-05-30 2024-05-28 0.980 0 +0
2024-05-29 2024-05-27 0.980 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.940 0 +0
2024-05-24 2024-05-22 0.950 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 0.930 0 +0
2024-05-20 2024-05-16 0.960 0 +0
2024-05-17 2024-05-14 0.950 0 +0
2024-05-16 2024-05-13 0.910 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.940 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.890 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.880 0 +0
2024-04-25 2024-04-23 0.860 0 +0
2024-04-24 2024-04-22 0.860 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.850 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.810 0 +0
2024-04-16 2024-04-12 0.820 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.810 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.770 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.750 0 +0
2024-03-28 2024-03-26 0.740 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.780 0 +0
2024-03-18 2024-03-14 0.770 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.790 0 +0
2024-03-08 2024-03-06 0.820 0 +0
2024-03-07 2024-03-05 0.820 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.880 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.840 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.830 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.790 0 +0
2024-02-16 2024-02-14 0.800 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.850 0 -220
2023-03-20 2023-03-16 1.240 220 +220 0.00% 273
2021-11-22 2021-11-18 1.960 0 -18,000
2021-11-15 2021-11-11 2.000 18,000 -22,000 0.00% 36,000
2021-11-09 2021-11-05 1.940 40,000 -4,000 0.00% 77,600
2021-11-08 2021-11-04 2.000 44,000 -4,000 0.00% 88,000
2021-11-03 2021-11-01 2.060 48,000 -22,000 0.00% 98,880
2021-11-02 2021-10-29 2.070 70,000 -4,000 0.00% 144,900
2021-09-29 2021-09-27 2.170 74,000 +56,000 0.00% 160,580
2021-09-27 2021-09-23 2.180 18,000 +18,000 0.00% 39,240
2021-09-16 2021-09-14 2.180 0 -2,000
2021-09-06 2021-09-02 2.270 2,000 +2,000 0.00% 4,540
2021-08-23 2021-08-19 2.320 0 -2,000
2021-08-20 2021-08-18 2.100 2,000 -22,000 0.00% 4,200
2021-08-19 2021-08-17 2.100 24,000 +24,000 0.00% 50,400
2021-08-06 2021-08-04 2.250 0 -415,220
2021-06-18 2021-06-16 2.880 415,220 +2,000 0.01% 1,195,834
2021-06-16 2021-06-11 3.020 413,220 +4,000 0.01% 1,247,924
2021-06-10 2021-06-08 2.910 409,220 +2,000 0.01% 1,190,830
2021-06-02 2021-05-31 2.810 407,220 -2,000 0.01% 1,144,288
2021-06-01 2021-05-28 2.860 409,220 +2,000 0.01% 1,170,369
2021-05-31 2021-05-27 2.850 407,220 +6,000 0.01% 1,160,577
2021-05-27 2021-05-25 2.780 401,220 +389,220 0.01% 1,115,392
2021-05-25 2021-05-21 2.830 12,000 -276,213 0.00% 33,960
2021-05-21 2021-05-18 2.770 288,213 +6,000 0.01% 798,350
2021-05-20 2021-05-17 2.810 282,213 +2,000 0.01% 793,019
2021-05-18 2021-05-14 2.820 280,213 +2,000 0.01% 790,201
2021-05-17 2021-05-13 2.840 278,213 -10,000 0.01% 790,125
2021-05-07 2021-05-05 3.030 288,213 +273,993 0.01% 873,285
2021-05-06 2021-05-04 2.920 14,220 -6,000 0.00% 41,522
2021-05-05 2021-05-03 2.930 20,220 -2,000 0.00% 59,245
2021-05-03 2021-04-29 3.020 22,220 +2,000 0.00% 67,104
2021-04-30 2021-04-28 3.020 20,220 -6,000 0.00% 61,064
2021-04-29 2021-04-27 2.990 26,220 +10,000 0.00% 78,398
2021-04-28 2021-04-26 3.010 16,220 -8,000 0.00% 48,822
2021-04-27 2021-04-23 3.040 24,220 -22,000 0.00% 73,629
2021-04-26 2021-04-22 3.020 46,220 -24,000 0.00% 139,584
2021-04-23 2021-04-21 3.010 70,220 -6,000 0.00% 211,362
2021-04-22 2021-04-20 3.020 76,220 -14,000 0.00% 230,184
2021-04-21 2021-04-19 3.010 90,220 +14,000 0.00% 271,562
2021-04-20 2021-04-16 3.050 76,220 +28,000 0.00% 232,471
2021-04-19 2021-04-15 3.120 48,220 -40,000 0.00% 150,446
2021-04-16 2021-04-14 2.910 88,220 -2,000 0.00% 256,720
2021-04-14 2021-04-12 2.910 90,220 -22,000 0.00% 262,540
2021-04-13 2021-04-09 2.920 112,220 -6,000 0.00% 327,682
2021-04-12 2021-04-08 2.920 118,220 +4,000 0.00% 345,202
2021-04-09 2021-04-07 2.900 114,220 -14,000 0.00% 331,238
2021-04-01 2021-03-30 2.940 128,220 -12,000 0.00% 376,967
2021-03-31 2021-03-29 2.930 140,220 -20,000 0.00% 410,845
2021-03-30 2021-03-26 2.960 160,220 -10,000 0.00% 474,251
2021-03-29 2021-03-25 2.900 170,220 -2,000 0.00% 493,638
2021-03-26 2021-03-24 2.880 172,220 -50,000 0.00% 495,994
2021-03-24 2021-03-22 2.970 222,220 +32,000 0.01% 659,993
2021-03-23 2021-03-19 2.880 190,220 +26,000 0.00% 547,834
2021-03-22 2021-03-18 3.000 164,220 +12,000 0.00% 492,660
2021-03-19 2021-03-17 2.960 152,220 +10,000 0.00% 450,571
2021-03-18 2021-03-16 3.000 142,220 +14,000 0.00% 426,660
2021-03-17 2021-03-15 2.990 128,220 -38,000 0.00% 383,378
2021-03-16 2021-03-12 2.980 166,220 +8,000 0.00% 495,336
2021-03-15 2021-03-11 3.000 158,220 +78,000 0.00% 474,660
2021-03-12 2021-03-10 2.910 80,220 +30,000 0.00% 233,440
2021-03-10 2021-03-08 2.920 50,220 -42,000 0.00% 146,642
2021-03-09 2021-03-05 2.870 92,220 -92,000 0.00% 264,671
2021-03-08 2021-03-04 3.020 184,220 -4,000 0.00% 556,344
2021-03-05 2021-03-03 3.130 188,220 +14,000 0.00% 589,129
2021-03-04 2021-03-02 3.100 174,220 -30,000 0.00% 540,082
2021-03-03 2021-03-01 3.140 204,220 +30,000 0.01% 641,251
2021-03-02 2021-02-26 3.170 174,220 -30,000 0.00% 552,277
2021-03-01 2021-02-25 3.330 204,220 +20,000 0.01% 680,053
2021-02-26 2021-02-24 3.210 184,220 -32,000 0.00% 591,346
2021-02-25 2021-02-23 3.210 216,220 +70,000 0.01% 694,066
2021-02-24 2021-02-22 3.180 146,220 -10,000 0.00% 464,980
2021-02-23 2021-02-19 3.200 156,220 -2,000 0.00% 499,904
2021-02-22 2021-02-18 3.240 158,220 +4,000 0.00% 512,633
2021-02-19 2021-02-17 3.270 154,220 -18,000 0.00% 504,299
2021-02-18 2021-02-16 3.290 172,220 +16,000 0.00% 566,604
2021-02-17 2021-02-11 3.040 156,220 +62,000 0.00% 474,909
2021-02-16 2021-02-09 3.040 94,220 +18,220 0.00% 286,429
2021-02-10 2021-02-08 3.010 76,000 +24,000 0.00% 228,760
2021-02-08 2021-02-04 3.050 52,000 -2,000 0.00% 158,600
2021-02-05 2021-02-03 3.060 54,000 -20,000 0.00% 165,240
2021-02-04 2021-02-02 3.040 74,000 +4,000 0.00% 224,960
2021-02-02 2021-01-29 3.040 70,000 -62,000 0.00% 212,800
2021-02-01 2021-01-28 3.070 132,000 -66,000 0.00% 405,240
2021-01-29 2021-01-27 3.080 198,000 -12,000 0.01% 609,840
2021-01-28 2021-01-26 3.090 210,000 -34,000 0.01% 648,900
2021-01-27 2021-01-25 3.170 244,000 -24,000 0.01% 773,480
2021-01-26 2021-01-22 3.100 268,000 -20,000 0.01% 830,800
2021-01-25 2021-01-21 3.160 288,000 +4,000 0.01% 910,080
2021-01-22 2021-01-20 3.180 284,000 -4,000 0.01% 903,120
2021-01-21 2021-01-19 3.030 288,000 +76,000 0.01% 872,640
2021-01-20 2021-01-18 2.980 212,000 +62,000 0.01% 631,760
2021-01-19 2021-01-15 2.990 150,000 +46,000 0.00% 448,500
2021-01-18 2021-01-14 2.960 104,000 -22,000 0.00% 307,840
2021-01-15 2021-01-13 2.970 126,000 -22,000 0.00% 374,220
2021-01-14 2021-01-12 3.000 148,000 -16,000 0.00% 444,000
2021-01-13 2021-01-11 2.950 164,000 -26,000 0.00% 483,800
2021-01-12 2021-01-08 2.960 190,000 +2,000 0.00% 562,400
2021-01-11 2021-01-07 2.980 188,000 +12,000 0.00% 560,240
2021-01-08 2021-01-06 3.020 176,000 -4,000 0.00% 531,520
2021-01-07 2021-01-05 3.050 180,000 -10,000 0.00% 549,000
2021-01-06 2021-01-04 3.050 190,000 +44,000 0.00% 579,500
2021-01-05 2020-12-31 3.220 146,000 +32,000 0.00% 470,120
2021-01-04 2020-12-29 3.060 114,000 -18,000 0.00% 348,840
2020-12-30 2020-12-28 3.080 132,000 -2,000 0.00% 406,560
2020-12-29 2020-12-24 2.960 134,000 +40,000 0.00% 396,640
2020-12-28 2020-12-22 3.000 94,000 -10,000 0.00% 282,000
2020-12-22 2020-12-18 3.030 104,000 +14,000 0.00% 315,120
2020-12-21 2020-12-17 3.110 90,000 +56,000 0.00% 279,900
2020-12-14 2020-12-10 3.160 34,000 -6,000 0.00% 107,440
2020-12-11 2020-12-09 3.170 40,000 -20,000 0.00% 126,800
2020-12-10 2020-12-08 3.210 60,000 +12,000 0.00% 192,600
2020-12-09 2020-12-07 3.210 48,000 -10,000 0.00% 154,080
2020-12-07 2020-12-03 3.270 58,000 +14,000 0.00% 189,660
2020-12-04 2020-12-02 3.260 44,000 -6,000 0.00% 143,440
2020-12-03 2020-12-01 3.320 50,000 -8,000 0.00% 166,000
2020-12-02 2020-11-30 3.370 58,000 -8,000 0.00% 195,460
2020-12-01 2020-11-27 3.390 66,000 +4,000 0.00% 223,740
2020-11-30 2020-11-26 3.390 62,000 -6,000 0.00% 210,180
2020-11-27 2020-11-25 3.400 68,000 -6,000 0.00% 231,200
2020-11-26 2020-11-24 3.450 74,000 -10,000 0.00% 255,300
2020-11-24 2020-11-20 3.470 84,000 -2,000 0.00% 291,480
2020-11-23 2020-11-19 3.500 86,000 -44,000 0.00% 301,000
2020-11-20 2020-11-18 3.510 130,000 -30,000 0.00% 456,300
2020-11-19 2020-11-17 3.500 160,000 -32,000 0.00% 560,000
2020-11-18 2020-11-16 3.500 192,000 -20,000 0.00% 672,000
2020-11-17 2020-11-13 3.330 212,000 -22,000 0.01% 705,960
2020-11-16 2020-11-12 3.390 234,000 -56,000 0.01% 793,260
2020-11-13 2020-11-11 3.300 290,000 +66,000 0.01% 957,000
2020-11-12 2020-11-10 3.480 224,000 +22,000 0.01% 779,520
2020-11-11 2020-11-09 3.500 202,000 +8,000 0.01% 707,000
2020-11-10 2020-11-06 3.490 194,000 -2,000 0.01% 677,060
2020-11-09 2020-11-05 3.480 196,000 +56,000 0.01% 682,080
2020-11-06 2020-11-04 3.490 140,000 +94,000 0.00% 488,600
2020-11-05 2020-11-03 3.690 46,000 +22,000 0.00% 169,740
2020-11-04 2020-11-02 3.720 24,000 -10,000 0.00% 89,280
2020-11-03 2020-10-30 3.730 34,000 +8,000 0.00% 126,820
2020-11-02 2020-10-29 3.780 26,000 -30,000 0.00% 98,280
2020-10-29 2020-10-27 3.880 56,000 +48,000 0.00% 217,280
2020-10-28 2020-10-23 3.970 8,000 +4,000 0.00% 31,760
2020-10-27 2020-10-22 4.000 4,000 +4,000 0.00% 16,000
2020-10-23 2020-10-21 4.060 0 -4,000
2020-10-22 2020-10-20 4.120 4,000 -94,220 0.00% 16,480
2020-10-12 2020-10-08 3.890 98,220 +4,000 0.00% 382,076
2020-10-09 2020-10-07 3.870 94,220 +90,000 0.00% 364,631
2020-10-08 2020-10-06 3.660 4,220 -6,000 0.00% 15,445
2020-08-25 2020-08-21 3.420 10,220 -2,000 0.00% 34,952
2020-08-24 2020-08-20 3.430 12,220 -24,000 0.00% 41,915
2020-08-21 2020-08-19 3.480 36,220 -10,000 0.00% 126,046
2020-08-20 2020-08-18 3.490 46,220 -40,000 0.00% 161,308
2020-08-06 2020-08-04 3.460 86,220 +16,000 0.00% 298,321
2020-08-05 2020-08-03 3.480 70,220 -12,000 0.00% 244,366
2020-08-03 2020-07-30 3.360 82,220 +6,000 0.00% 276,259
2020-07-31 2020-07-29 3.360 76,220 +14,000 0.00% 256,099
2020-07-30 2020-07-28 3.410 62,220 -30,000 0.00% 212,170
2020-07-16 2020-07-14 3.480 92,220 -2,000 0.00% 320,926
2020-07-13 2020-07-09 3.600 94,220 +56,000 0.00% 339,192
2020-07-10 2020-07-08 3.490 38,220 +22,000 0.00% 133,388
2020-07-09 2020-07-07 3.490 16,220 +12,000 0.00% 56,608
2020-06-26 2020-06-23 3.300 4,220 -4,000 0.00% 13,926
2020-06-24 2020-06-22 3.400 8,220 +2,000 0.00% 27,948
2020-06-17 2020-06-15 3.250 6,220 +2,000 0.00% 20,215
2020-06-16 2020-06-12 3.380 4,220 -22,000 0.00% 14,264
2020-06-12 2020-06-10 3.570 26,220 -67,780 0.00% 93,605
2020-06-11 2020-06-09 3.600 94,000 +62,000 0.00% 338,400
2020-06-10 2020-06-08 3.700 32,000 +30,000 0.00% 118,400
2020-06-09 2020-06-05 3.820 2,000 -170,000 0.00% 7,640
2020-06-08 2020-06-04 3.800 172,000 +18,000 0.01% 653,600
2020-06-05 2020-06-03 3.580 154,000 +42,000 0.00% 551,320
2020-06-04 2020-06-02 3.390 112,000 +20,000 0.00% 379,680
2020-06-02 2020-05-29 3.200 92,000 -8,000 0.00% 294,400
2020-06-01 2020-05-28 3.290 100,000 +2,000 0.00% 329,000
2020-05-29 2020-05-27 3.380 98,000 +32,000 0.00% 331,240
2020-05-28 2020-05-26 3.450 66,000 +52,000 0.00% 227,700
2020-05-27 2020-05-25 3.190 14,000 -122,220 0.00% 44,660
2020-05-26 2020-05-22 3.150 136,220 +30,000 0.00% 429,093
2020-05-25 2020-05-21 3.080 106,220 +22,000 0.00% 327,158
2020-05-22 2020-05-20 2.990 84,220 +6,000 0.00% 251,818
2020-05-21 2020-05-19 3.000 78,220 +30,000 0.00% 234,660
2020-05-20 2020-05-18 3.010 48,220 +8,000 0.00% 145,142
2020-05-19 2020-05-15 3.020 40,220 +2,000 0.00% 121,464
2020-05-15 2020-05-13 2.990 38,220 +2,000 0.00% 114,278
2020-05-14 2020-05-12 2.980 36,220 -10,000 0.00% 107,936
2020-05-13 2020-05-11 2.980 46,220 +12,000 0.00% 137,736
2020-05-12 2020-05-08 2.990 34,220 +2,000 0.00% 102,318
2020-05-07 2020-05-05 3.060 32,220 -49,780 0.00% 98,593
2020-05-06 2020-05-04 3.000 82,000 +14,000 0.00% 246,000
2020-05-05 2020-04-29 3.100 68,000 +12,000 0.00% 210,800
2020-04-29 2020-04-27 3.170 56,000 +20,000 0.00% 177,520
2020-04-28 2020-04-24 3.100 36,000 +4,000 0.00% 111,600
2020-04-22 2020-04-20 3.040 32,000 +4,000 0.00% 97,280
2020-04-21 2020-04-17 3.080 28,000 +14,000 0.00% 86,240
2020-04-17 2020-04-15 3.140 14,000 -70,220 0.00% 43,960
2020-04-16 2020-04-14 3.120 84,220 +40,000 0.00% 262,766
2020-04-15 2020-04-09 3.220 44,220 -2,000 0.00% 142,388
2020-04-03 2020-04-01 3.140 46,220 +14,000 0.00% 145,131
2020-04-02 2020-03-31 3.220 32,220 +26,000 0.00% 103,748
2020-04-01 2020-03-30 3.140 6,220 -52,000 0.00% 19,531
2020-03-31 2020-03-27 3.230 58,220 +28,000 0.00% 188,051
2020-03-25 2020-03-23 3.070 30,220 -7,000 0.00% 92,775
2020-03-24 2020-03-20 3.290 37,220 +12,000 0.00% 122,454
2020-03-20 2020-03-18 3.260 25,220 -5,000 0.00% 82,217
2020-03-18 2020-03-16 3.130 30,220 -20,000 0.00% 94,589
2020-03-17 2020-03-13 3.290 50,220 +50,000 0.00% 165,224
2020-03-16 2020-03-12 3.350 220 -14,000 0.00% 737
2020-03-13 2020-03-11 3.440 14,220 +14,000 0.00% 48,917
2020-03-12 2020-03-10 3.500 220 -21,000 0.00% 770
2020-03-11 2020-03-09 3.540 21,220 -43,000 0.00% 75,119
2020-03-10 2020-03-06 3.800 64,220 +55,000 0.00% 244,036
2020-03-09 2020-03-05 3.810 9,220 -8,000 0.00% 35,128
2020-03-06 2020-03-04 3.860 17,220 -48,000 0.00% 66,469
2020-03-05 2020-03-03 3.800 65,220 -98,000 0.00% 247,836
2020-03-04 2020-03-02 3.800 163,220 -92,000 0.01% 620,236
2020-03-03 2020-02-28 3.800 255,220 -158,000 0.01% 969,836
2020-03-02 2020-02-27 3.930 413,220 +397,000 0.01% 1,623,955
2020-02-28 2020-02-26 3.890 16,220 -86,000 0.00% 63,096
2020-02-27 2020-02-25 3.980 102,220 -56,000 0.00% 406,836
2020-02-26 2020-02-24 3.990 158,220 +152,220 0.00% 631,298
2020-02-25 2020-02-21 4.140 6,000 +2,000 0.00% 24,840
2020-02-19 2020-02-17 3.730 4,000 -177,220 0.00% 14,920
2020-02-18 2020-02-14 3.690 181,220 +24,000 0.01% 668,702
2020-02-17 2020-02-13 3.750 157,220 +2,000 0.00% 589,575
2020-02-14 2020-02-12 3.840 155,220 +32,000 0.00% 596,045
2020-02-13 2020-02-11 3.740 123,220 +10,000 0.00% 460,843
2020-02-12 2020-02-10 3.750 113,220 -14,000 0.00% 424,575
2020-02-11 2020-02-07 3.650 127,220 -16,000 0.00% 464,353
2020-02-10 2020-02-06 3.700 143,220 -8,000 0.00% 529,914
2020-02-06 2020-02-04 3.720 151,220 -2,000 0.00% 562,538
2020-02-05 2020-02-03 3.420 153,220 -2,000 0.00% 524,012
2020-02-03 2020-01-30 3.280 155,220 -12,000 0.00% 509,122
2020-01-31 2020-01-29 3.410 167,220 -8,000 0.01% 570,220
2020-01-30 2020-01-24 3.500 175,220 -22,000 0.01% 613,270
2020-01-23 2020-01-21 3.620 197,220 +2,000 0.01% 713,936
2020-01-22 2020-01-20 3.750 195,220 -14,000 0.01% 732,075
2020-01-21 2020-01-17 3.780 209,220 +4,000 0.01% 790,852
2020-01-20 2020-01-16 3.670 205,220 -4,000 0.01% 753,157
2020-01-16 2020-01-14 3.500 209,220 +2,000 0.01% 732,270
2020-01-15 2020-01-13 3.520 207,220 +12,000 0.01% 729,414
2020-01-14 2020-01-10 3.520 195,220 +4,000 0.01% 687,174
2020-01-13 2020-01-09 3.500 191,220 -2,000 0.01% 669,270
2020-01-10 2020-01-08 3.410 193,220 -6,000 0.01% 658,880
2020-01-08 2020-01-06 3.450 199,220 -6,000 0.01% 687,309
2020-01-07 2020-01-03 3.540 205,220 -4,000 0.01% 726,479
2020-01-06 2020-01-02 3.580 209,220 -8,000 0.01% 749,008
2020-01-02 2019-12-27 3.650 217,220 +8,000 0.01% 792,853
2019-12-30 2019-12-24 3.700 209,220 +20,000 0.01% 774,114
2019-12-27 2019-12-20 3.650 189,220 +8,000 0.01% 690,653
2019-12-20 2019-12-18 3.830 181,220 +4,000 0.01% 694,073
2019-12-18 2019-12-16 3.430 177,220 -6,000 0.01% 607,865
2019-12-17 2019-12-13 3.400 183,220 -4,000 0.01% 622,948
2019-12-13 2019-12-11 3.390 187,220 -2,000 0.01% 634,676
2019-12-10 2019-12-06 3.200 189,220 -12,000 0.01% 605,504
2019-12-09 2019-12-05 3.190 201,220 -10,000 0.01% 641,892
2019-12-06 2019-12-04 3.210 211,220 +8,000 0.01% 678,016
2019-12-05 2019-12-03 3.230 203,220 +203,000 0.01% 656,401
2019-12-04 2019-12-02 3.300 220 -2,000 0.00% 726
2019-12-03 2019-11-29 3.350 2,220 +2,000 0.00% 7,437
2019-11-27 2019-11-25 3.450 220 -10,000 0.00% 759
2019-11-25 2019-11-21 3.550 10,220 -14,000 0.00% 36,281
2019-11-22 2019-11-20 3.460 24,220 -6,000 0.00% 83,801
2019-11-20 2019-11-18 3.460 30,220 +8,000 0.00% 104,561
2019-11-19 2019-11-15 3.450 22,220 -10,000 0.00% 76,659
2019-11-18 2019-11-14 3.520 32,220 -2,000 0.00% 113,414
2019-11-15 2019-11-13 3.590 34,220 -14,000 0.00% 122,850
2019-11-14 2019-11-12 3.720 48,220 +18,000 0.00% 179,378
2019-11-13 2019-11-11 3.640 30,220 -2,000 0.00% 110,001
2019-11-12 2019-11-08 3.800 32,220 +14,000 0.00% 122,436
2019-11-11 2019-11-07 3.890 18,220 -16,000 0.00% 70,876
2019-11-08 2019-11-06 3.890 34,220 -8,000 0.00% 133,116
2019-11-07 2019-11-05 3.850 42,220 -44,000 0.00% 162,547
2019-11-06 2019-11-04 3.810 86,220 -26,000 0.00% 328,498
2019-11-05 2019-11-01 3.480 112,220 -16,000 0.00% 390,526
2019-11-04 2019-10-31 3.480 128,220 -6,000 0.00% 446,206
2019-11-01 2019-10-30 3.230 134,220 +4,000 0.00% 433,531
2019-10-31 2019-10-29 3.130 130,220 +2,000 0.00% 407,589
2019-10-30 2019-10-28 3.090 128,220 +10,000 0.00% 396,200
2019-10-29 2019-10-25 3.060 118,220 +4,000 0.00% 361,753
2019-10-28 2019-10-24 3.040 114,220 +4,000 0.00% 347,229
2019-10-24 2019-10-22 3.050 110,220 +2,000 0.00% 336,171
2019-10-23 2019-10-21 3.100 108,220 +8,000 0.00% 335,482
2019-10-22 2019-10-18 3.060 100,220 +10,000 0.00% 306,673
2019-10-21 2019-10-17 3.100 90,220 -4,000 0.00% 279,682
2019-10-18 2019-10-16 3.140 94,220 +22,000 0.00% 295,851
2019-10-17 2019-10-15 3.190 72,220 +8,000 0.00% 230,382
2019-10-16 2019-10-14 3.160 64,220 +10,000 0.00% 202,935
2019-10-15 2019-10-11 3.350 54,220 +4,000 0.00% 181,637
2019-10-14 2019-10-10 3.320 50,220 +6,000 0.00% 166,730
2019-10-11 2019-10-09 3.240 44,220 -24,000 0.00% 143,273
2019-10-10 2019-10-08 3.220 68,220 +8,000 0.00% 219,668
2019-10-09 2019-10-04 3.310 60,220 -6,000 0.00% 199,328
2019-10-08 2019-10-03 3.420 66,220 -10,000 0.00% 226,472
2019-10-04 2019-10-02 3.390 76,220 -2,000 0.00% 258,386
2019-10-03 2019-09-30 3.460 78,220 +4,000 0.00% 270,641
2019-10-02 2019-09-27 3.430 74,220 +38,000 0.00% 254,575
2019-09-30 2019-09-26 3.220 36,220 -14,000 0.00% 116,628
2019-09-27 2019-09-25 3.180 50,220 +10,000 0.00% 159,700
2019-09-26 2019-09-24 3.220 40,220 -2,000 0.00% 129,508
2019-09-25 2019-09-23 3.210 42,220 -10,000 0.00% 135,526
2019-09-24 2019-09-20 3.250 52,220 -2,000 0.00% 169,715
2019-09-23 2019-09-19 3.300 54,220 +4,000 0.00% 178,926
2019-09-20 2019-09-18 3.430 50,220 +4,000 0.00% 172,255
2019-09-19 2019-09-17 3.510 46,220 -8,000 0.00% 162,232
2019-09-18 2019-09-16 3.510 54,220 -4,000 0.00% 190,312
2019-09-17 2019-09-13 3.450 58,220 +4,000 0.00% 200,859
2019-09-13 2019-09-11 3.550 54,220 +6,000 0.00% 192,481
2019-09-12 2019-09-10 3.460 48,220 -4,000 0.00% 166,841
2019-09-11 2019-09-09 3.410 52,220 +2,000 0.00% 178,070
2019-09-10 2019-09-06 3.500 50,220 +8,000 0.00% 175,770
2019-09-09 2019-09-05 3.390 42,220 -18,000 0.00% 143,126
2019-09-06 2019-09-04 3.380 60,220 +32,000 0.00% 203,544
2019-09-05 2019-09-03 3.350 28,220 +8,000 0.00% 94,537
2019-09-04 2019-09-02 3.480 20,220 -12,000 0.00% 70,366
2019-09-03 2019-08-30 3.640 32,220 -8,000 0.00% 117,281
2019-09-02 2019-08-29 3.870 40,220 -4,000 0.00% 155,651
2019-08-30 2019-08-28 3.870 44,220 +2,000 0.00% 171,131
2019-08-28 2019-08-26 3.860 42,220 -8,000 0.00% 162,969
2019-08-27 2019-08-23 3.960 50,220 +2,000 0.00% 198,871
2019-08-16 2019-08-14 3.850 48,220 +2,000 0.00% 185,647
2019-08-13 2019-08-09 4.000 46,220 -4,000 0.00% 184,880
2019-08-12 2019-08-08 3.880 50,220 -2,000 0.00% 194,854
2019-08-08 2019-08-06 3.720 52,220 +2,000 0.00% 194,258
2019-08-07 2019-08-05 3.760 50,220 +2,000 0.00% 188,827
2019-08-06 2019-08-02 4.010 48,220 +18,000 0.00% 193,362
2019-08-05 2019-08-01 4.170 30,220 -2,000 0.00% 126,017
2019-08-01 2019-07-30 4.130 32,220 +4,000 0.00% 133,069
2019-07-31 2019-07-29 4.130 28,220 -14,000 0.00% 116,549
2019-07-30 2019-07-26 4.290 42,220 -14,000 0.00% 181,124
2019-07-29 2019-07-25 4.320 56,220 +8,000 0.00% 242,870
2019-07-26 2019-07-24 4.330 48,220 +8,000 0.00% 208,793
2019-07-25 2019-07-23 4.250 40,220 -2,000 0.00% 170,935
2019-07-23 2019-07-19 4.400 42,220 +8,000 0.00% 185,768
2019-07-19 2019-07-17 4.310 34,220 -2,000 0.00% 147,488
2019-07-18 2019-07-16 4.240 36,220 +2,000 0.00% 153,573
2019-07-11 2019-07-09 4.200 34,220 -2,000 0.00% 143,724
2019-07-10 2019-07-08 4.150 36,220 -2,000 0.00% 150,313
2019-07-08 2019-07-04 4.200 38,220 -2,000 0.00% 160,524
2019-07-05 2019-07-03 4.220 40,220 +2,000 0.00% 169,728
2019-07-04 2019-07-02 4.300 38,220 +4,000 0.00% 164,346
2019-07-02 2019-06-27 4.260 34,220 -6,000 0.00% 145,777
2019-06-28 2019-06-26 4.220 40,220 -4,000 0.00% 169,728
2019-06-27 2019-06-25 4.200 44,220 +6,000 0.00% 185,724
2019-06-25 2019-06-21 4.390 38,220 -2,000 0.00% 167,786
2019-06-24 2019-06-20 4.430 40,220 -2,000 0.00% 178,175
2019-06-21 2019-06-19 4.300 42,220 -4,000 0.00% 181,546
2019-06-17 2019-06-13 4.300 46,220 -4,000 0.00% 198,746
2019-06-14 2019-06-12 4.260 50,220 -2,000 0.00% 213,937
2019-06-12 2019-06-10 4.330 52,220 -2,000 0.00% 226,113
2019-06-11 2019-06-06 4.290 54,220 -4,000 0.00% 232,604
2019-06-10 2019-06-05 4.370 58,220 -6,000 0.00% 254,421
2019-06-06 2019-06-04 4.220 64,220 -4,000 0.00% 271,008
2019-06-05 2019-06-03 4.260 68,220 -4,000 0.00% 290,617
2019-06-04 2019-05-31 4.380 72,220 +4,000 0.00% 316,324
2019-05-28 2019-05-24 4.490 68,220 +4,000 0.00% 306,308
2019-05-27 2019-05-23 4.410 64,220 +4,000 0.00% 283,210
2019-05-24 2019-05-22 4.500 60,220 +8,000 0.00% 270,990
2019-05-23 2019-05-21 4.530 52,220 +2,000 0.00% 236,557
2019-05-22 2019-05-20 4.440 50,220 +4,000 0.00% 222,977
2019-05-21 2019-05-17 4.730 46,220 +4,000 0.00% 218,621
2019-05-17 2019-05-15 4.880 42,220 +2,000 0.00% 206,034
2019-05-16 2019-05-14 4.760 40,220 +2,000 0.00% 191,447
2019-05-15 2019-05-10 4.900 38,220 -8,000 0.00% 187,278
2019-05-14 2019-05-09 4.890 46,220 +8,000 0.00% 226,016
2019-05-10 2019-05-08 4.960 38,220 +4,000 0.00% 189,571
2019-05-08 2019-05-06 4.790 34,220 +2,000 0.00% 163,914
2019-05-07 2019-05-03 5.070 32,220 -2,000 0.00% 163,355
2019-05-03 2019-04-30 4.940 34,220 +2,000 0.00% 169,047
2019-04-29 2019-04-25 4.990 32,220 +4,000 0.00% 160,778
2019-04-25 2019-04-23 5.210 28,220 -10,000 0.00% 147,026
2019-04-24 2019-04-18 5.240 38,220 -24,000 0.00% 200,273
2019-04-23 2019-04-17 5.100 62,220 +8,000 0.00% 317,322
2019-04-18 2019-04-16 5.270 54,220 -4,000 0.00% 285,739
2019-04-17 2019-04-15 5.190 58,220 +22,000 0.00% 302,162
2019-04-16 2019-04-12 5.420 36,220 -10,000 0.00% 196,312
2019-04-15 2019-04-11 5.310 46,220 -30,000 0.00% 245,428
2019-04-12 2019-04-10 5.610 76,220 -34,000 0.00% 427,594
2019-04-11 2019-04-09 4.700 110,220 -16,000 0.00% 518,034
2019-04-10 2019-04-08 4.700 126,220 -8,000 0.00% 593,234
2019-04-09 2019-04-04 4.760 134,220 -6,000 0.00% 638,887
2019-04-08 2019-04-03 4.820 140,220 +10,000 0.00% 675,860
2019-04-04 2019-04-02 4.750 130,220 +6,000 0.00% 618,545
2019-04-03 2019-04-01 4.750 124,220 -18,000 0.00% 590,045
2019-04-02 2019-03-29 4.750 142,220 -10,000 0.00% 675,545
2019-04-01 2019-03-28 4.900 152,220 +18,000 0.00% 745,878
2019-03-28 2019-03-26 4.970 134,220 +6,000 0.00% 667,073
2019-03-27 2019-03-25 5.000 128,220 -14,000 0.00% 641,100
2019-03-26 2019-03-22 5.100 142,220 +40,000 0.00% 725,322
2019-03-25 2019-03-21 4.780 102,220 +10,000 0.00% 488,612
2019-03-21 2019-03-19 4.640 92,220 +14,000 0.00% 427,901
2019-03-18 2019-03-14 4.510 78,220 -8,000 0.00% 352,772
2019-03-15 2019-03-13 4.540 86,220 -8,000 0.00% 391,439
2019-03-14 2019-03-12 4.620 94,220 -2,000 0.00% 435,296
2019-03-13 2019-03-11 4.570 96,220 +2,000 0.00% 439,725
2019-03-12 2019-03-08 4.570 94,220 -6,000 0.00% 430,585
2019-03-11 2019-03-07 4.550 100,220 -4,000 0.00% 456,001
2019-03-08 2019-03-06 4.570 104,220 -8,000 0.00% 476,285
2019-03-07 2019-03-05 4.560 112,220 -10,000 0.00% 511,723
2019-03-06 2019-03-04 4.530 122,220 +20,000 0.00% 553,657
2019-03-05 2019-03-01 4.510 102,220 +6,000 0.00% 461,012
2019-03-04 2019-02-28 4.450 96,220 +2,000 0.00% 428,179
2019-03-01 2019-02-27 4.430 94,220 +6,000 0.00% 417,395
2019-02-27 2019-02-25 4.590 88,220 +2,000 0.00% 404,930
2019-02-26 2019-02-22 4.590 86,220 +4,000 0.00% 395,750
2019-02-25 2019-02-21 4.760 82,220 -6,000 0.00% 391,367
2019-02-22 2019-02-20 4.370 88,220 +8,000 0.00% 385,521
2019-02-20 2019-02-18 4.450 80,220 -2,000 0.00% 356,979
2019-02-19 2019-02-15 4.280 82,220 -10,000 0.00% 351,902
2019-02-18 2019-02-14 4.380 92,220 -18,000 0.00% 403,924
2019-02-14 2019-02-12 4.770 110,220 +12,000 0.00% 525,749
2019-02-12 2019-02-08 4.650 98,220 +6,000 0.00% 456,723
2019-02-11 2019-02-04 4.630 92,220 +36,000 0.00% 426,979
2019-02-08 2019-01-31 4.570 56,220 +12,000 0.00% 256,925
2019-02-01 2019-01-30 4.620 44,220 +12,000 0.00% 204,296
2019-01-31 2019-01-29 4.580 32,220 -8,000 0.00% 147,568
2019-01-30 2019-01-28 4.610 40,220 +4,000 0.00% 185,414
2019-01-29 2019-01-25 4.700 36,220 -10,000 0.00% 170,234
2019-01-25 2019-01-23 4.630 46,220 +2,000 0.00% 213,999
2019-01-24 2019-01-22 4.650 44,220 -22,000 0.00% 205,623
2019-01-23 2019-01-21 4.630 66,220 +34,000 0.00% 306,599
2019-01-22 2019-01-18 4.700 32,220 +14,000 0.00% 151,434
2019-01-21 2019-01-17 4.640 18,220 +4,000 0.00% 84,541
2019-01-18 2019-01-16 4.620 14,220 +8,000 0.00% 65,696
2019-01-17 2019-01-15 5.050 6,220 -2,000 0.00% 31,411
2019-01-16 2019-01-14 5.290 8,220 -16,000 0.00% 43,484
2019-01-15 2019-01-11 5.470 24,220 -12,000 0.00% 132,483
2019-01-14 2019-01-10 4.870 36,220 +12,000 0.00% 176,391
2019-01-11 2019-01-09 4.800 24,220 -6,000 0.00% 116,256
2019-01-10 2019-01-08 4.680 30,220 +12,000 0.00% 141,430
2019-01-09 2019-01-07 4.570 18,220 -4,000 0.00% 83,265
2019-01-08 2019-01-04 4.550 22,220 +6,000 0.00% 101,101
2019-01-07 2019-01-03 4.660 16,220 -10,000 0.00% 75,585
2019-01-03 2018-12-31 4.650 26,220 +10,000 0.00% 121,923
2019-01-02 2018-12-27 4.620 16,220 -12,000 0.00% 74,936
2018-12-28 2018-12-24 4.600 28,220 +8,000 0.00% 129,812
2018-12-27 2018-12-20 4.880 20,220 +14,000 0.00% 98,674
2018-12-21 2018-12-19 5.190 6,220 +2,000 0.00% 32,282
2018-12-20 2018-12-18 5.190 4,220 -10,000 0.00% 21,902
2018-12-19 2018-12-17 5.100 14,220 -16,000 0.00% 72,522
2018-12-18 2018-12-14 5.300 30,220 -36,000 0.00% 160,166
2018-12-17 2018-12-13 4.650 66,220 +30,000 0.00% 307,923
2018-12-14 2018-12-12 4.590 36,220 +8,000 0.00% 166,250
2018-12-13 2018-12-11 4.750 28,220 +16,000 0.00% 134,045
2018-12-12 2018-12-10 4.800 12,220 -14,000 0.00% 58,656
2018-12-11 2018-12-07 5.150 26,220 +20,000 0.00% 135,033
2018-12-10 2018-12-06 5.390 6,220 -8,000 0.00% 33,526
2018-12-07 2018-12-05 5.510 14,220 -26,000 0.00% 78,352
2018-12-06 2018-12-04 5.500 40,220 +10,000 0.00% 221,210
2018-12-05 2018-12-03 4.550 30,220 +24,000 0.00% 137,501
2018-12-03 2018-11-29 4.760 6,220 -4,000 0.00% 29,607
2018-11-30 2018-11-28 4.900 10,220 -10,000 0.00% 50,078
2018-11-29 2018-11-27 4.980 20,220 +10,000 0.00% 100,696
2018-11-22 2018-11-20 5.970 10,220 +2,000 0.00% 61,013
2018-11-21 2018-11-19 5.800 8,220 +8,000 0.00% 47,676
2018-11-14 2018-11-12 5.240 220 -10,000 0.00% 1,153
2018-11-13 2018-11-09 5.480 10,220 -8,000 0.00% 56,006
2018-11-12 2018-11-08 4.600 18,220 +4,000 0.00% 83,812
2018-11-09 2018-11-07 4.900 14,220 -10,000 0.00% 69,678
2018-11-08 2018-11-06 4.100 24,220 +24,000 0.00% 99,302
2018-10-30 2018-10-26 3.560 220 -16,000 0.00% 783
2018-10-29 2018-10-25 3.060 16,220 -2,000 0.00% 49,633
2018-10-25 2018-10-23 2.900 18,220 +18,000 0.00% 52,838
2018-10-15 2018-10-11 3.360 220 -6,000 0.00% 739
2018-10-12 2018-10-10 3.650 6,220 -6,000 0.00% 22,703
2018-10-11 2018-10-09 3.600 12,220 -4,000 0.00% 43,992
2018-10-10 2018-10-08 3.750 16,220 +2,000 0.00% 60,825
2018-10-09 2018-10-05 3.840 14,220 -4,000 0.00% 54,605
2018-10-08 2018-10-04 3.700 18,220 -4,000 0.00% 67,414
2018-10-05 2018-10-03 3.760 22,220 +4,000 0.00% 83,547
2018-10-04 2018-10-02 3.840 18,220 +4,000 0.00% 69,965
2018-10-02 2018-09-27 3.970 14,220 +2,000 0.00% 56,453
2018-09-28 2018-09-26 3.920 12,220 -4,000 0.00% 47,902
2018-09-27 2018-09-24 3.940 16,220 -42,461 0.00% 63,907
2018-09-26 2018-09-21 3.940 58,681 +14,000 0.00% 231,203
2018-09-24 2018-09-20 4.050 44,681 -10,000 0.00% 180,958
2018-09-21 2018-09-19 3.960 54,681 +10,000 0.00% 216,537
2018-09-20 2018-09-18 4.180 44,681 +4,000 0.00% 186,767
2018-09-19 2018-09-17 3.990 40,681 -8,000 0.00% 162,317
2018-09-18 2018-09-14 3.750 48,681 +2,000 0.00% 182,554
2018-09-17 2018-09-13 3.700 46,681 +8,000 0.00% 172,720
2018-09-14 2018-09-12 3.750 38,681 +2,000 0.00% 145,054
2018-08-09 2018-08-07 4.620 36,681 -4,000 0.00% 169,466
2018-07-23 2018-07-19 4.620 40,681 -4,000 0.00% 187,946
2018-07-19 2018-07-17 4.700 44,681 -2,000 0.00% 210,001
2018-07-18 2018-07-16 4.700 46,681 +6,000 0.00% 219,401
2018-07-06 2018-07-04 4.700 40,681 -2,000 0.00% 191,201
2018-07-05 2018-07-03 4.750 42,681 +2,000 0.00% 202,735
2018-06-22 2018-06-20 5.040 40,681 -2,000 0.00% 205,032
2018-06-21 2018-06-19 4.780 42,681 +2,000 0.00% 204,015
2018-06-19 2018-06-14 5.090 40,681 -6,000 0.00% 207,066
2018-06-15 2018-06-13 4.980 46,681 -2,000 0.00% 232,471
2018-06-14 2018-06-12 4.980 48,681 +6,000 0.00% 242,431
2018-06-13 2018-06-11 5.030 42,681 +2,000 0.00% 214,685
2018-06-12 2018-06-08 4.970 40,681 -4,000 0.00% 202,185
2018-06-08 2018-06-06 5.010 44,681 +2,000 0.00% 223,852
2018-06-07 2018-06-05 5.050 42,681 -2,000 0.00% 215,539
2018-06-06 2018-06-04 5.090 44,681 +8,000 0.00% 227,426
2018-06-01 2018-05-30 4.970 36,681 -12,000 0.00% 182,305
2018-05-31 2018-05-29 5.050 48,681 +6,000 0.00% 245,839
2018-05-30 2018-05-28 5.140 42,681 +6,000 0.00% 219,380
2018-05-29 2018-05-25 5.150 36,681 -8,000 0.00% 188,907
2018-05-28 2018-05-24 5.300 44,681 -14,000 0.00% 236,809
2018-05-25 2018-05-23 5.030 58,681 +2,000 0.00% 295,165
2018-05-24 2018-05-21 4.950 56,681 +10,000 0.00% 280,571
2018-05-23 2018-05-18 5.060 46,681 -6,000 0.00% 236,206
2018-05-18 2018-05-16 4.470 52,681 -6,000 0.00% 235,484
2018-05-17 2018-05-15 4.490 58,681 -4,000 0.00% 263,478
2018-05-16 2018-05-14 4.640 62,681 -4,000 0.00% 290,840
2018-05-14 2018-05-10 4.620 66,681 -2,000 0.00% 308,066
2018-05-10 2018-05-08 4.650 68,681 -4,000 0.00% 319,367
2018-05-08 2018-05-04 4.700 72,681 -6,000 0.00% 341,601
2018-05-07 2018-05-03 4.750 78,681 +4,000 0.00% 373,735
2018-05-04 2018-05-02 4.800 74,681 +8,000 0.00% 358,469
2018-05-03 2018-04-30 4.750 66,681 +20,000 0.00% 316,735
2018-05-02 2018-04-27 4.800 46,681 +8,000 0.00% 224,069
2018-04-30 2018-04-26 4.710 38,681 +2,000 0.00% 182,188
2018-04-25 2018-04-23 4.730 36,681 -2,000 0.00% 173,501
2018-04-24 2018-04-20 4.700 38,681 +2,000 0.00% 181,801
2018-04-12 2018-04-10 5.670 36,681 -2,000 0.00% 207,981
2018-04-11 2018-04-09 5.540 38,681 -8,000 0.00% 214,293
2018-04-10 2018-04-06 5.320 46,681 -892,000 0.00% 248,343
2018-04-09 2018-04-04 4.180 938,681 -8,000 0.04% 3,923,687
2018-04-06 2018-04-03 4.120 946,681 -38,000 0.04% 3,900,326
2018-04-04 2018-03-29 4.200 984,681 -56,000 0.04% 4,135,660
2018-04-03 2018-03-28 4.280 1,040,681 -132,000 0.04% 4,454,115
2018-03-29 2018-03-27 4.250 1,172,681 +1,136,000 0.05% 4,983,894
2018-03-23 2018-03-21 4.370 36,681 -2,000 0.00% 160,296
2018-03-22 2018-03-20 4.450 38,681 -8,000 0.00% 172,130
2018-03-21 2018-03-19 4.570 46,681 -4,000 0.00% 213,332
2018-03-20 2018-03-16 4.590 50,681 -2,000 0.00% 232,626
2018-03-19 2018-03-15 4.610 52,681 -4,000 0.00% 242,859
2018-03-16 2018-03-14 4.600 56,681 -8,000 0.00% 260,733
2018-03-15 2018-03-13 4.630 64,681 +10,000 0.00% 299,473
2018-03-14 2018-03-12 4.520 54,681 -2,000 0.00% 247,158
2018-03-13 2018-03-09 4.530 56,681 +4,000 0.00% 256,765
2018-03-09 2018-03-07 4.570 52,681 +2,000 0.00% 240,752
2018-03-08 2018-03-06 4.750 50,681 +12,000 0.00% 240,735
2018-03-07 2018-03-05 4.710 38,681 -6,000 0.00% 182,188
2018-03-05 2018-03-01 4.900 44,681 -2,000 0.00% 218,937
2018-03-02 2018-02-28 4.960 46,681 -10,000 0.00% 231,538
2018-02-26 2018-02-22 5.230 56,681 +6,000 0.00% 296,442
2018-02-23 2018-02-21 5.280 50,681 +8,000 0.00% 267,596
2018-02-22 2018-02-20 5.170 42,681 +2,000 0.00% 220,661
2018-02-21 2018-02-15 5.200 40,681 +4,000 0.00% 211,541
2018-01-31 2018-01-29 5.980 36,681 -6,000 0.00% 219,352
2018-01-30 2018-01-26 6.090 42,681 +6,000 0.00% 259,927
2018-01-24 2018-01-22 6.010 36,681 -8,000 0.00% 220,453
2018-01-23 2018-01-19 6.070 44,681 +8,000 0.00% 271,214
2018-01-03 2017-12-29 5.450 36,681 -2,000 0.00% 199,911
2017-12-29 2017-12-27 5.210 38,681 +2,000 0.00% 201,528
2017-12-28 2017-12-22 5.380 36,681 -2,000 0.00% 197,344
2017-12-27 2017-12-21 5.450 38,681 -20,000 0.00% 210,811
2017-12-22 2017-12-20 5.120 58,681 +4,000 0.00% 300,447
2017-12-21 2017-12-19 5.110 54,681 +10,000 0.00% 279,420
2017-12-20 2017-12-18 4.880 44,681 +2,000 0.00% 218,043
2017-12-18 2017-12-14 4.850 42,681 +2,000 0.00% 207,003
2017-12-15 2017-12-13 4.850 40,681 +4,000 0.00% 197,303
2017-12-11 2017-12-07 4.800 36,681 +8,000 0.00% 176,069
2017-12-08 2017-12-06 5.190 28,681 +6,000 0.00% 148,854
2017-12-07 2017-12-05 5.450 22,681 -423,780 0.00% 123,611
2017-12-04 2017-11-30 5.570 446,461 +2,000 0.02% 2,486,788
2017-12-01 2017-11-29 5.800 444,461 -2,000 0.02% 2,577,874
2017-11-23 2017-11-21 6.120 446,461 +140,000 0.02% 2,732,341
2017-11-21 2017-11-17 6.300 306,461 +62,000 0.01% 1,930,704
2017-11-20 2017-11-16 6.310 244,461 +2,000 0.01% 1,542,549
2017-11-17 2017-11-15 6.230 242,461 +10,000 0.01% 1,510,532
2017-11-14 2017-11-10 6.520 232,461 +14,000 0.01% 1,515,646
2017-11-13 2017-11-09 6.610 218,461 -14,000 0.01% 1,444,027
2017-11-06 2017-11-02 6.770 232,461 +2,000 0.01% 1,573,761
2017-10-26 2017-10-24 6.850 230,461 +56,000 0.01% 1,578,658
2017-10-25 2017-10-23 6.970 174,461 -2,000 0.01% 1,215,993
2017-10-24 2017-10-20 7.040 176,461 +8,000 0.01% 1,242,285
2017-10-23 2017-10-19 7.000 168,461 -2,000 0.01% 1,179,227
2017-10-17 2017-10-13 6.940 170,461 +16,000 0.01% 1,182,999
2017-10-13 2017-10-11 6.990 154,461 -10,000 0.01% 1,079,682
2017-10-11 2017-10-09 7.030 164,461 -2,000 0.01% 1,156,161
2017-10-10 2017-10-06 7.230 166,461 -4,000 0.01% 1,203,513
2017-10-09 2017-10-04 6.930 170,461 -8,000 0.01% 1,181,295
2017-10-06 2017-10-03 6.870 178,461 -10,000 0.01% 1,226,027
2017-10-04 2017-09-29 6.940 188,461 +6,000 0.01% 1,307,919
2017-10-03 2017-09-28 6.750 182,461 +8,000 0.01% 1,231,612
2017-09-28 2017-09-26 6.950 174,461 +2,000 0.01% 1,212,504
2017-09-27 2017-09-25 6.860 172,461 -8,000 0.01% 1,183,082
2017-09-26 2017-09-22 7.160 180,461 -2,000 0.01% 1,292,101
2017-09-25 2017-09-21 7.130 182,461 -16,000 0.01% 1,300,947
2017-09-22 2017-09-20 7.300 198,461 -22,000 0.01% 1,448,765
2017-09-21 2017-09-19 6.930 220,461 +8,000 0.01% 1,527,795
2017-09-20 2017-09-18 7.110 212,461 +70,000 0.01% 1,510,598
2017-09-18 2017-09-14 7.490 142,461 -16,000 0.01% 1,067,033
2017-09-15 2017-09-13 7.400 158,461 -56,000 0.01% 1,172,611
2017-09-14 2017-09-12 6.600 214,461 -4,000 0.01% 1,415,443
2017-09-13 2017-09-11 6.490 218,461 -4,000 0.01% 1,417,812
2017-09-12 2017-09-08 6.500 222,461 +2,000 0.01% 1,445,996
2017-09-11 2017-09-07 6.500 220,461 +20,000 0.01% 1,432,996
2017-09-01 2017-08-30 6.700 200,461 +2,000 0.01% 1,343,089
2017-08-31 2017-08-29 6.920 198,461 +26,000 0.01% 1,373,350
2017-08-29 2017-08-25 7.270 172,461 +38,000 0.01% 1,253,791
2017-08-28 2017-08-24 7.500 134,461 +98,000 0.01% 1,008,458
2017-08-25 2017-08-22 7.490 36,461 -32,000 0.00% 273,093
2017-08-24 2017-08-21 7.100 68,461 +30,000 0.00% 486,073
2017-08-21 2017-08-17 6.280 38,461 +10,000 0.00% 241,535
2017-08-15 2017-08-11 5.360 28,461 -4,000 0.00% 152,551
2017-08-14 2017-08-10 5.490 32,461 -6,000 0.00% 178,211
2017-07-27 2017-07-25 5.100 38,461 -28,205 0.00% 196,151
2017-07-06 2017-07-04 4.690 66,666 -2,299 0.00% 312,664
2017-06-12 2017-06-08 4.580 68,965 -157,035 0.00% 315,860
2017-06-02 2017-05-31 4.650 226,000 +226,000 0.01% 1,050,900
2017-04-10 2017-04-06 4.850 0 -12,000
2017-04-06 2017-04-03 4.930 12,000 +12,000 0.00% 59,160
2017-03-28 2017-03-24 5.130 0 -2,000
2017-03-27 2017-03-23 5.150 2,000 -38,000 0.00% 10,300
2017-03-24 2017-03-22 5.240 40,000 -10,000 0.00% 209,600
2017-03-23 2017-03-21 5.200 50,000 +4,000 0.00% 260,000
2017-03-22 2017-03-20 5.180 46,000 +16,000 0.00% 238,280
2017-03-21 2017-03-17 5.140 30,000 -28,000 0.00% 154,200
2017-03-20 2017-03-16 5.200 58,000 +2,000 0.00% 301,600
2017-03-17 2017-03-15 5.190 56,000 +30,000 0.00% 290,640
2017-03-16 2017-03-14 5.130 26,000 +8,000 0.00% 133,380
2017-03-15 2017-03-13 5.190 18,000 -16,000 0.00% 93,420
2017-03-14 2017-03-10 5.210 34,000 -2,000 0.00% 177,140
2017-03-09 2017-03-07 5.340 36,000 +4,000 0.00% 192,240
2017-03-06 2017-03-02 5.120 32,000 +10,000 0.00% 163,840
2017-03-03 2017-03-01 5.130 22,000 +6,000 0.00% 112,860
2017-03-01 2017-02-27 5.100 16,000 +16,000 0.00% 81,600
2017-02-28 2017-02-24 5.140 0 -2,000
2017-02-27 2017-02-23 5.150 2,000 -2,000 0.00% 10,300
2017-02-23 2017-02-21 5.200 4,000 -14,000 0.00% 20,800
2017-02-22 2017-02-20 5.400 18,000 -2,000 0.00% 97,200
2017-02-21 2017-02-17 5.600 20,000 -8,000 0.00% 112,000
2017-02-20 2017-02-16 5.410 28,000 -2,000 0.00% 151,480
2017-02-17 2017-02-15 5.250 30,000 +6,000 0.00% 157,500
2017-02-16 2017-02-14 5.250 24,000 +16,000 0.00% 126,000
2017-02-15 2017-02-13 5.350 8,000 -18,000 0.00% 42,800
2017-02-14 2017-02-10 5.200 26,000 +2,000 0.00% 135,200
2017-02-13 2017-02-09 5.130 24,000 -2,000 0.00% 123,120
2017-02-10 2017-02-08 5.140 26,000 -2,000 0.00% 133,640
2017-02-09 2017-02-07 5.150 28,000 -4,000 0.00% 144,200
2017-02-07 2017-02-03 5.250 32,000 -2,000 0.00% 168,000
2017-02-06 2017-02-02 5.260 34,000 -2,000 0.00% 178,840
2017-02-03 2017-02-01 5.280 36,000 +10,000 0.00% 190,080
2017-02-02 2017-01-27 5.300 26,000 +2,000 0.00% 137,800
2017-02-01 2017-01-25 5.210 24,000 -20,000 0.00% 125,040
2017-01-26 2017-01-24 5.250 44,000 +2,000 0.00% 231,000
2017-01-25 2017-01-23 5.280 42,000 -2,000 0.00% 221,760
2017-01-24 2017-01-20 5.320 44,000 -4,000 0.00% 234,080
2017-01-23 2017-01-19 5.280 48,000 +8,000 0.00% 253,440
2017-01-19 2017-01-17 5.250 40,000 -18,000 0.00% 210,000
2017-01-18 2017-01-16 5.290 58,000 -6,000 0.00% 306,820
2017-01-17 2017-01-13 5.400 64,000 +4,000 0.00% 345,600
2017-01-16 2017-01-12 5.430 60,000 -8,000 0.00% 325,800
2017-01-13 2017-01-11 5.360 68,000 +6,000 0.00% 364,480
2017-01-12 2017-01-10 5.400 62,000 -2,000 0.00% 334,800
2017-01-11 2017-01-09 5.450 64,000 +10,000 0.00% 348,800
2017-01-10 2017-01-06 5.460 54,000 -6,000 0.00% 294,840
2017-01-09 2017-01-05 5.580 60,000 -2,000 0.00% 334,800
2017-01-05 2017-01-03 5.540 62,000 +2,000 0.00% 343,480
2017-01-04 2016-12-30 5.570 60,000 +2,000 0.00% 334,200
2017-01-03 2016-12-29 5.500 58,000 +4,000 0.00% 319,000
2016-12-30 2016-12-28 5.570 54,000 -22,000 0.00% 300,780
2016-12-29 2016-12-23 5.490 76,000 -10,000 0.00% 417,240
2016-12-28 2016-12-22 5.520 86,000 -6,000 0.00% 474,720
2016-12-23 2016-12-21 5.630 92,000 -10,000 0.00% 517,960
2016-12-22 2016-12-20 5.580 102,000 -28,000 0.00% 569,160
2016-12-21 2016-12-19 5.590 130,000 +2,000 0.01% 726,700
2016-12-20 2016-12-16 5.740 128,000 +18,000 0.01% 734,720
2016-12-19 2016-12-15 5.560 110,000 -22,000 0.00% 611,600
2016-12-16 2016-12-14 5.670 132,000 -10,000 0.01% 748,440
2016-12-15 2016-12-13 5.670 142,000 -16,000 0.01% 805,140
2016-12-14 2016-12-12 5.690 158,000 -38,000 0.01% 899,020
2016-12-13 2016-12-09 5.780 196,000 +6,000 0.01% 1,132,880
2016-12-12 2016-12-08 5.900 190,000 +6,000 0.01% 1,121,000
2016-12-09 2016-12-07 5.800 184,000 +8,000 0.01% 1,067,200
2016-12-08 2016-12-06 5.770 176,000 -4,000 0.01% 1,015,520
2016-12-07 2016-12-05 5.780 180,000 -14,000 0.01% 1,040,400
2016-12-06 2016-12-02 5.780 194,000 -4,000 0.01% 1,121,320
2016-12-05 2016-12-01 5.860 198,000 +2,000 0.01% 1,160,280
2016-12-01 2016-11-29 5.880 196,000 +2,000 0.01% 1,152,480
2016-11-30 2016-11-28 5.880 194,000 +16,000 0.01% 1,140,720
2016-11-29 2016-11-25 5.780 178,000 +6,000 0.01% 1,028,840
2016-11-28 2016-11-24 5.720 172,000 +2,000 0.01% 983,840
2016-11-24 2016-11-22 5.830 170,000 -6,000 0.01% 991,100
2016-11-23 2016-11-21 5.780 176,000 +8,000 0.01% 1,017,280
2016-11-22 2016-11-18 5.850 168,000 +2,000 0.01% 982,800
2016-11-21 2016-11-17 5.890 166,000 +6,000 0.01% 977,740
2016-11-18 2016-11-16 5.930 160,000 +14,000 0.01% 948,800
2016-11-16 2016-11-14 5.950 146,000 +18,000 0.01% 868,700
2016-11-15 2016-11-11 6.070 128,000 +38,000 0.01% 776,960
2016-11-14 2016-11-10 6.020 90,000 +32,000 0.00% 541,800
2016-11-11 2016-11-09 6.090 58,000 +34,000 0.00% 353,220
2016-11-10 2016-11-08 6.120 24,000 +22,000 0.00% 146,880
2016-11-04 2016-11-02 5.650 2,000 +2,000 0.00% 11,300
2016-10-31 2016-10-27 5.790 0 -2,000
2016-10-28 2016-10-26 5.760 2,000 -10,000 0.00% 11,520
2016-10-26 2016-10-24 5.900 12,000 -2,000 0.00% 70,800
2016-10-25 2016-10-20 5.960 14,000 -4,000 0.00% 83,440
2016-10-20 2016-10-18 6.000 18,000 +2,000 0.00% 108,000
2016-10-19 2016-10-17 6.050 16,000 -4,000 0.00% 96,800
2016-10-17 2016-10-13 5.980 20,000 -2,000 0.00% 119,600
2016-10-14 2016-10-12 6.000 22,000 -4,000 0.00% 132,000
2016-10-13 2016-10-11 5.960 26,000 -4,000 0.00% 154,960
2016-10-11 2016-10-06 6.000 30,000 +4,000 0.00% 180,000
2016-10-07 2016-10-05 6.000 26,000 +6,000 0.00% 156,000
2016-10-05 2016-10-03 6.040 20,000 +6,000 0.00% 120,800
2016-10-04 2016-09-30 6.150 14,000 +2,000 0.00% 86,100
2016-09-30 2016-09-28 6.040 12,000 -6,000 0.00% 72,480
2016-09-28 2016-09-26 6.280 18,000 -8,000 0.00% 113,040
2016-09-27 2016-09-23 6.240 26,000 +14,000 0.00% 162,240
2016-09-26 2016-09-22 6.590 12,000 -14,000 0.00% 79,080
2016-09-23 2016-09-21 6.100 26,000 -4,000 0.00% 158,600
2016-09-22 2016-09-20 5.760 30,000 -4,000 0.00% 172,800
2016-09-21 2016-09-19 5.700 34,000 -2,000 0.00% 193,800
2016-09-19 2016-09-14 5.710 36,000 -10,000 0.00% 205,560
2016-09-14 2016-09-12 5.820 46,000 -4,000 0.00% 267,720
2016-09-13 2016-09-09 5.910 50,000 +14,000 0.00% 295,500
2016-09-12 2016-09-08 5.880 36,000 +8,000 0.00% 211,680
2016-09-09 2016-09-07 5.910 28,000 +8,000 0.00% 165,480
2016-09-08 2016-09-06 5.870 20,000 +10,000 0.00% 117,400
2016-09-07 2016-09-05 5.810 10,000 +2,000 0.00% 58,100
2016-09-02 2016-08-31 6.010 8,000 +2,000 0.00% 48,080
2016-08-29 2016-08-25 5.870 6,000 +2,000 0.00% 35,220
2016-08-25 2016-08-23 5.990 4,000 -2,000 0.00% 23,960
2016-08-22 2016-08-18 6.000 6,000 +2,000 0.00% 36,000
2016-08-16 2016-08-12 6.060 4,000 +2,000 0.00% 24,240
2016-08-05 2016-08-03 5.860 2,000 +2,000 0.00% 11,720
2016-07-08 2016-07-06 6.530 0 -2,000
2016-07-06 2016-07-04 6.800 2,000 +2,000 0.00% 13,600
2016-06-29 2016-06-27 6.590 0 -2,000
2016-06-28 2016-06-24 6.680 2,000 +2,000 0.00% 13,360
2016-06-20 2016-06-16 7.100 0 -2,000
2016-06-17 2016-06-15 6.400 2,000 -8,000 0.00% 12,800
2016-06-16 2016-06-14 5.840 10,000 -14,000 0.00% 58,400
2016-06-15 2016-06-13 6.030 24,000 -10,000 0.00% 144,720
2016-06-10 2016-06-07 6.320 34,000 -2,000 0.00% 214,880
2016-06-08 2016-06-06 6.200 36,000 -2,000 0.00% 223,200
2016-06-07 2016-06-03 6.210 38,000 +2,000 0.00% 235,980
2016-06-06 2016-06-02 6.280 36,000 +4,000 0.00% 226,080
2016-06-03 2016-06-01 6.330 32,000 -2,000 0.00% 202,560
2016-06-02 2016-05-31 6.500 34,000 -2,000 0.00% 221,000
2016-06-01 2016-05-30 6.520 36,000 -6,000 0.00% 234,720
2016-05-30 2016-05-26 6.180 42,000 +10,000 0.00% 259,560
2016-05-27 2016-05-25 6.320 32,000 +24,000 0.00% 202,240
2016-05-25 2016-05-23 6.690 8,000 -2,000 0.00% 53,520
2016-05-24 2016-05-20 6.800 10,000 -6,000 0.00% 68,000
2016-05-23 2016-05-19 6.770 16,000 +16,000 0.00% 108,320
2016-05-18 2016-05-16 7.450 0 -2,002,000
2016-05-17 2016-05-13 6.500 2,002,000 -308,000 0.08% 13,013,000
2016-05-16 2016-05-12 6.000 2,310,000 -310,000 0.10% 13,860,000
2016-05-13 2016-05-11 5.000 2,620,000 -84,000 0.11% 13,100,000
2016-05-12 2016-05-10 5.010 2,704,000 -44,000 0.11% 13,547,040
2016-05-11 2016-05-09 5.000 2,748,000 -40,000 0.11% 13,740,000
2016-05-10 2016-05-06 5.000 2,788,000 -34,000 0.12% 13,940,000
2016-05-09 2016-05-05 5.110 2,822,000 -42,000 0.12% 14,420,420
2016-05-06 2016-05-04 5.140 2,864,000 -72,000 0.12% 14,720,960
2016-05-05 2016-05-03 5.040 2,936,000 -156,000 0.12% 14,797,440
2016-05-04 2016-04-29 5.450 3,092,000 -60,000 0.13% 16,851,400
2016-05-03 2016-04-28 5.420 3,152,000 -52,000 0.13% 17,083,840
2016-04-29 2016-04-27 5.630 3,204,000 -76,000 0.13% 18,038,520
2016-04-28 2016-04-26 5.730 3,280,000 -54,000 0.14% 18,794,400
2016-04-27 2016-04-25 5.860 3,334,000 -240,000 0.14% 19,537,240
2016-04-26 2016-04-22 5.780 3,574,000 -198,000 0.15% 20,657,720
2016-04-25 2016-04-21 5.660 3,772,000 -130,000 0.16% 21,349,520
2016-04-22 2016-04-20 5.700 3,902,000 -210,000 0.16% 22,241,400
2016-04-21 2016-04-19 5.700 4,112,000 -118,000 0.17% 23,438,400
2016-04-20 2016-04-18 5.720 4,230,000 -100,000 0.18% 24,195,600
2016-04-19 2016-04-15 5.750 4,330,000 -48,000 0.18% 24,897,500
2016-04-18 2016-04-14 5.800 4,378,000 -304,000 0.18% 25,392,400
2016-04-15 2016-04-13 6.000 4,682,000 -248,000 0.20% 28,092,000
2016-04-14 2016-04-12 5.860 4,930,000 -212,000 0.21% 28,889,800
2016-04-13 2016-04-11 5.800 5,142,000 -196,000 0.21% 29,823,600
2016-04-12 2016-04-08 5.700 5,338,000 -44,000 0.22% 30,426,600
2016-04-11 2016-04-07 5.800 5,382,000 -34,000 0.22% 31,215,600
2016-04-08 2016-04-06 5.950 5,416,000 -72,000 0.23% 32,225,200
2016-04-07 2016-04-05 5.990 5,488,000 -32,000 0.23% 32,873,120
2016-04-06 2016-04-01 5.930 5,520,000 -62,000 0.23% 32,733,600
2016-04-05 2016-03-31 5.990 5,582,000 -60,000 0.23% 33,436,180
2016-04-01 2016-03-30 6.000 5,642,000 -24,000 0.24% 33,852,000
2016-03-31 2016-03-29 5.970 5,666,000 -46,000 0.24% 33,826,020
2016-03-30 2016-03-24 6.260 5,712,000 -110,000 0.24% 35,757,120
2016-03-29 2016-03-23 6.550 5,822,000 -204,000 0.24% 38,134,100
2016-03-24 2016-03-22 6.600 6,026,000 -956,000 0.25% 39,771,600
2016-03-23 2016-03-21 5.830 6,982,000 -252,000 0.29% 40,705,060
2016-03-22 2016-03-18 5.600 7,234,000 -794,000 0.30% 40,510,400
2016-03-21 2016-03-17 4.590 8,028,000 -136,000 0.33% 36,848,520
2016-03-18 2016-03-16 4.760 8,164,000 -210,000 0.34% 38,860,640
2016-03-17 2016-03-15 4.550 8,374,000 -146,000 0.35% 38,101,700
2016-03-16 2016-03-14 4.930 8,520,000 -40,000 0.36% 42,003,600
2016-03-15 2016-03-11 5.250 8,560,000 -28,000 0.36% 44,940,000
2016-03-14 2016-03-10 5.590 8,588,000 -26,000 0.36% 48,006,920
2016-03-11 2016-03-09 5.800 8,614,000 -16,000 0.36% 49,961,200
2016-03-10 2016-03-08 5.930 8,630,000 -20,000 0.36% 51,175,900
2016-03-09 2016-03-07 5.920 8,650,000 -24,000 0.36% 51,208,000
2016-03-08 2016-03-04 5.970 8,674,000 -54,000 0.36% 51,783,780
2016-03-07 2016-03-03 5.980 8,728,000 -6,000 0.36% 52,193,440
2016-03-04 2016-03-02 6.000 8,734,000 -18,000 0.36% 52,404,000
2016-03-03 2016-03-01 5.990 8,752,000 -18,000 0.36% 52,424,480
2016-03-02 2016-02-29 6.070 8,770,000 -8,000 0.37% 53,233,900
2016-03-01 2016-02-26 6.220 8,778,000 -40,000 0.37% 54,599,160
2016-02-29 2016-02-25 6.080 8,818,000 -40,000 0.37% 53,613,440
2016-02-26 2016-02-24 6.090 8,858,000 -10,000 0.37% 53,945,220
2016-02-25 2016-02-23 6.160 8,868,000 -36,000 0.37% 54,626,880
2016-02-24 2016-02-22 6.230 8,904,000 -12,000 0.37% 55,471,920
2016-02-23 2016-02-19 6.220 8,916,000 -8,000 0.37% 55,457,520
2016-02-22 2016-02-18 6.300 8,924,000 -38,000 0.37% 56,221,200
2016-02-19 2016-02-17 6.200 8,962,000 -16,000 0.37% 55,564,400
2016-02-18 2016-02-16 6.200 8,978,000 -128,000 0.37% 55,663,600
2016-02-17 2016-02-15 5.970 9,106,000 -110,000 0.38% 54,362,820
2016-02-16 2016-02-12 6.040 9,216,000 -28,000 0.38% 55,664,640
2016-02-15 2016-02-11 6.240 9,244,000 -48,000 0.39% 57,682,560
2016-02-12 2016-02-05 6.550 9,292,000 -122,000 0.39% 60,862,600
2016-02-11 2016-02-04 6.120 9,414,000 -126,000 0.39% 57,613,680
2016-02-05 2016-02-03 6.100 9,540,000 -14,000 0.40% 58,194,000
2016-02-04 2016-02-02 6.120 9,554,000 -194,000 0.40% 58,470,480
2016-02-03 2016-02-01 6.090 9,748,000 -158,000 0.41% 59,365,320
2016-02-02 2016-01-29 6.700 9,906,000 -60,000 0.41% 66,370,200
2016-02-01 2016-01-28 6.940 9,966,000 -56,000 0.42% 69,164,040
2016-01-29 2016-01-27 7.040 10,022,000 -14,000 0.42% 70,554,880
2016-01-28 2016-01-26 7.050 10,036,000 -92,000 0.42% 70,753,800
2016-01-27 2016-01-25 7.000 10,128,000 -92,000 0.42% 70,896,000
2016-01-26 2016-01-22 7.300 10,220,000 -92,000 0.43% 74,606,000
2016-01-25 2016-01-21 7.100 10,312,000 -264,000 0.43% 73,215,200
2016-01-22 2016-01-20 7.750 10,576,000 -120,000 0.44% 81,964,000
2016-01-21 2016-01-19 8.500 10,696,000 -60,000 0.45% 90,916,000
2016-01-20 2016-01-18 8.650 10,756,000 -14,000 0.45% 93,039,400
2016-01-19 2016-01-15 9.250 10,770,000 -124,000 0.45% 99,622,500
2016-01-18 2016-01-14 8.300 10,894,000 -54,000 0.45% 90,420,200
2016-01-15 2016-01-13 8.840 10,948,000 -6,000 0.46% 96,780,320
2016-01-14 2016-01-12 8.850 10,954,000 -22,000 0.46% 96,942,900
2016-01-13 2016-01-11 9.310 10,976,000 -82,000 0.46% 102,186,560
2016-01-12 2016-01-08 8.480 11,058,000 -86,000 0.46% 93,771,840
2016-01-11 2016-01-07 8.500 11,144,000 -38,000 0.46% 94,724,000
2016-01-08 2016-01-06 9.480 11,182,000 -18,000 0.47% 106,005,360
2016-01-07 2016-01-05 9.640 11,200,000 -16,000 0.47% 107,968,000
2016-01-06 2016-01-04 9.710 11,216,000 -14,000 0.47% 108,907,360
2016-01-05 2015-12-31 9.860 11,230,000 -24,000 0.47% 110,727,800
2016-01-04 2015-12-29 9.990 11,254,000 -12,000 0.47% 112,427,460
2015-12-30 2015-12-28 9.950 11,266,000 -12,000 0.47% 112,096,700
2015-12-29 2015-12-24 10.000 11,278,000 -36,000 0.47% 112,780,000
2015-12-28 2015-12-22 10.400 11,314,000 -10,000 0.47% 117,665,600
2015-12-23 2015-12-21 10.600 11,324,000 -26,000 0.47% 120,034,400
2015-12-22 2015-12-18 11.500 11,350,000 -110,000 0.47% 130,525,000
2015-12-21 2015-12-17 10.000 11,460,000 -12,000 0.48% 114,600,000
2015-12-18 2015-12-16 9.980 11,472,000 -8,000 0.48% 114,490,560
2015-12-17 2015-12-15 9.980 11,480,000 -8,000 0.48% 114,570,400
2015-12-16 2015-12-14 10.060 11,488,000 -32,000 0.48% 115,569,280
2015-12-15 2015-12-11 10.000 11,520,000 -50,000 0.48% 115,200,000
2015-12-14 2015-12-10 10.300 11,570,000 -46,000 0.48% 119,171,000
2015-12-11 2015-12-09 9.900 11,616,000 -48,000 0.48% 114,998,400
2015-12-10 2015-12-08 10.100 11,664,000 -36,000 0.49% 117,806,400
2015-12-09 2015-12-07 10.380 11,700,000 -18,000 0.49% 121,446,000
2015-12-08 2015-12-04 10.580 11,718,000 -16,000 0.49% 123,976,440
2015-12-07 2015-12-03 10.880 11,734,000 -34,000 0.49% 127,665,920
2015-12-04 2015-12-02 11.020 11,768,000 -54,000 0.49% 129,683,360
2015-12-03 2015-12-01 11.520 11,822,000 -14,000 0.49% 136,189,440
2015-12-02 2015-11-30 11.500 11,836,000 -36,000 0.49% 136,114,000
2015-12-01 2015-11-27 12.060 11,872,000 -24,000 0.49% 143,176,320
2015-11-30 2015-11-26 12.700 11,896,000 -54,000 0.50% 151,079,200
2015-11-27 2015-11-25 12.720 11,950,000 -42,000 0.50% 152,004,000
2015-11-26 2015-11-24 12.780 11,992,000 -56,000 0.50% 153,257,760
2015-11-25 2015-11-23 12.900 12,048,000 -18,000 0.50% 155,419,200
2015-11-24 2015-11-20 13.000 12,066,000 -36,000 0.50% 156,858,000
2015-11-23 2015-11-19 13.060 12,102,000 -56,000 0.50% 158,052,120
2015-11-20 2015-11-18 13.220 12,158,000 -54,000 0.51% 160,728,760
2015-11-19 2015-11-17 13.360 12,212,000 -26,000 0.51% 163,152,320
2015-11-18 2015-11-16 13.360 12,238,000 -80,000 0.51% 163,499,680
2015-11-17 2015-11-13 13.920 12,318,000 -116,000 0.51% 171,466,560
2015-11-16 2015-11-12 13.860 12,434,000 -148,000 0.52% 172,335,240
2015-11-13 2015-11-11 13.820 12,582,000 -238,000 0.52% 173,883,240
2015-11-12 2015-11-10 13.680 12,820,000 -520,000 0.53% 175,377,600
2015-11-11 2015-11-09 12.140 13,340,000 -82,000 0.56% 161,947,600
2015-11-10 2015-11-06 11.800 13,422,000 -20,000 0.56% 158,379,600
2015-11-09 2015-11-05 11.600 13,442,000 -22,000 0.56% 155,927,200
2015-11-06 2015-11-04 11.600 13,464,000 -58,000 2.95% 156,182,400
2015-11-05 2015-11-03 11.300 13,522,000 -4,000 2.96% 152,798,600
2015-11-04 2015-11-02 11.240 13,526,000 -2,000 2.96% 152,032,240
2015-11-03 2015-10-30 11.340 13,528,000 -8,000 2.96% 153,407,520
2015-11-02 2015-10-29 11.500 13,536,000 -8,000 2.96% 155,664,000
2015-10-30 2015-10-28 11.420 13,544,000 -36,000 2.96% 154,672,480
2015-10-29 2015-10-27 11.200 13,580,000 -16,000 2.97% 152,096,000
2015-10-28 2015-10-26 11.180 13,596,000 -22,000 2.98% 152,003,280
2015-10-27 2015-10-23 11.600 13,618,000 -18,000 2.98% 157,968,800
2015-10-26 2015-10-22 11.660 13,636,000 -42,000 2.99% 158,995,760
2015-10-23 2015-10-20 11.680 13,678,000 -36,000 2.99% 159,759,040
2015-10-22 2015-10-19 11.980 13,714,000 -36,000 3.00% 164,293,720
2015-10-20 2015-10-16 11.620 13,750,000 -32,000 3.01% 159,775,000
2015-10-19 2015-10-15 11.660 13,782,000 -100,000 3.02% 160,698,120
2015-10-16 2015-10-14 11.700 13,882,000 -22,000 3.04% 162,419,400
2015-10-15 2015-10-13 12.000 13,904,000 -12,000 3.04% 166,848,000
2015-10-14 2015-10-12 11.520 13,916,000 -30,000 3.05% 160,312,320
2015-10-13 2015-10-09 11.820 13,946,000 -26,000 3.05% 164,841,720
2015-10-12 2015-10-08 12.200 13,972,000 -180,000 3.06% 170,458,400
2015-10-09 2015-10-07 10.320 14,152,000 -14,000 3.10% 146,048,640
2015-10-08 2015-10-06 10.020 14,166,000 -12,000 3.10% 141,943,320
2015-10-07 2015-10-05 9.930 14,178,000 -18,000 3.10% 140,787,540
2015-10-06 2015-10-02 9.770 14,196,000 -16,000 3.11% 138,694,920
2015-10-05 2015-09-30 10.000 14,212,000 -40,000 3.11% 142,120,000
2015-10-02 2015-09-29 10.800 14,252,000 -18,000 3.12% 153,921,600
2015-09-30 2015-09-25 11.760 14,270,000 -4,000 3.12% 167,815,200
2015-09-29 2015-09-24 11.700 14,274,000 -20,000 3.12% 167,005,800
2015-09-25 2015-09-23 12.000 14,294,000 -18,000 3.13% 171,528,000
2015-09-24 2015-09-22 11.860 14,312,000 -62,000 3.13% 169,740,320
2015-09-23 2015-09-21 11.500 14,374,000 -26,000 3.15% 165,301,000
2015-09-22 2015-09-18 11.500 14,400,000 -58,000 3.15% 165,600,000
2015-09-21 2015-09-17 11.540 14,458,000 -18,000 3.16% 166,845,320
2015-09-18 2015-09-16 11.620 14,476,000 -36,000 3.17% 168,211,120
2015-09-17 2015-09-15 11.400 14,512,000 -16,000 3.18% 165,436,800
2015-09-16 2015-09-14 11.400 14,528,000 -16,000 3.18% 165,619,200
2015-09-15 2015-09-11 11.940 14,544,000 -24,000 3.18% 173,655,360
2015-09-14 2015-09-10 11.800 14,568,000 -20,000 3.19% 171,902,400
2015-09-11 2015-09-09 11.980 14,588,000 -50,000 3.19% 174,764,240
2015-09-10 2015-09-08 11.920 14,638,000 -28,000 3.20% 174,484,960
2015-09-09 2015-09-07 10.860 14,666,000 -32,000 3.21% 159,272,760
2015-09-08 2015-09-04 11.820 14,698,000 -6,000 3.22% 173,730,360
2015-09-07 2015-09-02 11.940 14,704,000 -22,000 3.22% 175,565,760
2015-09-04 2015-09-01 11.720 14,726,000 -34,000 3.22% 172,588,720
2015-09-02 2015-08-31 11.820 14,760,000 -50,000 3.23% 174,463,200
2015-09-01 2015-08-28 12.000 14,810,000 -48,000 3.24% 177,720,000
2015-08-31 2015-08-27 10.960 14,858,000 -34,000 3.25% 162,843,680
2015-08-28 2015-08-26 9.900 14,892,000 -36,000 3.26% 147,430,800
2015-08-27 2015-08-25 10.000 14,928,000 -32,000 3.27% 149,280,000
2015-08-26 2015-08-24 10.320 14,960,000 -38,000 3.27% 154,387,200
2015-08-25 2015-08-21 11.520 14,998,000 -96,000 3.28% 172,776,960
2015-08-24 2015-08-20 11.400 15,094,000 -116,000 3.30% 172,071,600
2015-08-21 2015-08-19 11.480 15,210,000 -88,000 3.33% 174,610,800
2015-08-20 2015-08-18 11.780 15,298,000 -92,000 3.35% 180,210,440
2015-08-19 2015-08-17 12.440 15,390,000 -168,000 3.37% 191,451,600
2015-08-18 2015-08-14 11.280 15,558,000 -80,000 3.41% 175,494,240
2015-08-17 2015-08-13 11.360 15,638,000 -40,000 3.42% 177,647,680
2015-08-14 2015-08-12 11.680 15,678,000 -44,000 3.43% 183,119,040
2015-08-13 2015-08-11 12.100 15,722,000 -94,000 3.44% 190,236,200
2015-08-12 2015-08-10 12.720 15,816,000 -56,000 3.46% 201,179,520
2015-08-11 2015-08-07 12.880 15,872,000 -58,000 3.47% 204,431,360
2015-08-10 2015-08-06 13.420 15,930,000 -22,000 3.49% 213,780,600
2015-08-07 2015-08-05 12.980 15,952,000 -56,000 3.49% 207,056,960
2015-08-06 2015-08-04 13.400 16,008,000 -20,000 3.50% 214,507,200
2015-08-05 2015-08-03 13.080 16,028,000 -20,000 3.51% 209,646,240
2015-08-04 2015-07-31 13.600 16,048,000 -30,000 3.51% 218,252,800
2015-08-03 2015-07-30 13.800 16,078,000 -16,000 3.52% 221,876,400
2015-07-31 2015-07-29 13.900 16,094,000 -38,000 3.52% 223,706,600
2015-07-30 2015-07-28 13.300 16,132,000 -56,000 3.53% 214,555,600
2015-07-29 2015-07-27 12.700 16,188,000 -50,000 3.54% 205,587,600
2015-07-28 2015-07-24 13.680 16,238,000 -62,000 3.55% 222,135,840
2015-07-27 2015-07-23 14.040 16,300,000 -166,000 3.57% 228,852,000
2015-07-24 2015-07-22 14.260 16,466,000 -334,000 3.60% 234,805,160
2015-07-23 2015-07-21 14.800 16,800,000 +30,000 3.68% 248,640,000
2015-07-22 2015-07-20 14.800 16,770,000 +40,000 3.67% 248,196,000
2015-07-21 2015-07-17 15.340 16,730,000 -22,000 3.66% 256,638,200
2015-07-20 2015-07-16 15.380 16,752,000 -68,000 3.67% 257,645,760
2015-07-17 2015-07-15 14.020 16,820,000 -162,000 3.68% 235,816,400
2015-07-15 2015-07-13 16.200 16,982,000 -220,000 3.72% 275,108,400
2015-07-14 2015-07-10 15.000 17,202,000 -6,000 3.77% 258,030,000
2015-07-13 2015-07-09 11.680 17,208,000 -354,000 3.77% 200,989,440
2015-07-10 2015-07-08 9.490 17,562,000 -94,000 3.84% 166,663,380
2015-07-09 2015-07-07 11.740 17,656,000 -118,000 3.87% 207,281,440
2015-07-08 2015-07-06 12.900 17,774,000 -342,000 3.89% 229,284,600
2015-07-06 2015-07-02 16.280 18,116,000 -194,000 3.97% 294,928,480
2015-06-30 2015-06-26 17.840 18,310,000 -4,000 4.01% 326,650,400
2015-06-29 2015-06-25 18.740 18,314,000 -10,000 4.01% 343,204,360
2015-06-26 2015-06-24 19.220 18,324,000 -10,000 4.01% 352,187,280
2015-06-25 2015-06-23 19.300 18,334,000 -62,000 4.01% 353,846,200
2015-06-22 2015-06-18 19.980 18,396,000 -468,000 4.03% 367,552,080
2015-06-19 2015-06-17 20.150 18,864,000 -40,000 4.13% 380,109,600
2015-06-18 2015-06-16 19.780 18,904,000 -56,000 4.14% 373,921,120
2015-06-17 2015-06-15 19.620 18,960,000 -38,000 4.15% 371,995,200
2015-06-11 2015-06-09 20.200 18,998,000 -1,000,000 4.16% 383,759,600
2015-06-05 2015-06-03 20.750 19,998,000 -54,000 4.39% 414,958,500
2015-06-04 2015-06-02 22.000 20,052,000 +50,000 4.40% 441,144,000
2015-06-03 2015-06-01 22.650 20,002,000 +432,000 4.39% 453,045,300
2015-04-15 2015-04-13 7.500 19,570,000 +14,000 4.29% 146,775,000
2015-04-14 2015-04-10 5.980 19,556,000 +16,000 4.29% 116,944,880
2015-04-10 2015-04-08 5.860 19,540,000 +40,000 4.29% 114,504,400
2014-12-11 2014-12-09 3.860 19,500,000 -2,000 4.28% 75,270,000
2014-12-08 2014-12-04 3.950 19,502,000 +2,000 4.28% 77,032,900
2014-12-05 2014-12-03 4.140 19,500,000 -2,000 4.28% 80,730,000
2014-12-04 2014-12-02 3.700 19,502,000 +2,000 4.28% 72,157,400
2014-11-20 2014-11-18 3.380 19,500,000 -1,543 4.28% 65,910,000
2014-11-18 2014-11-14 3.530 19,501,543 +1,543 4.28% 68,840,447
2014-10-24 2014-10-22 3.600 19,500,000 -2,000 4.37% 70,200,000
2014-10-17 2014-10-15 3.820 19,502,000 -2,000 4.37% 74,497,640
2014-10-16 2014-10-14 3.770 19,504,000 +4,000 4.37% 73,530,080
2014-10-15 2014-10-13 3.700 19,500,000 -2,000 4.37% 72,150,000
2014-10-09 2014-10-07 4.160 19,502,000 +2,000 4.37% 81,128,320
2012-09-25 2012-09-21 2.280 19,500,000 +19,500,000 5.07% 44,460,000
2012-03-13 2012-03-09 3.870 0 -100,000
2012-03-08 2012-03-06 3.910 100,000 +100,000 0.03% 391,000
2011-12-05 2011-12-01 3.630 0 -40,000
2011-12-01 2011-11-29 3.550 40,000 +40,000 0.01% 142,000
2011-09-06 2011-09-02 4.320 0 -640
2011-09-01 2011-08-30 4.510 640 +640 0.00% 2,886
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top