History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 8,621,815 | +0 | 0.21% | 50,696,272 |
| 2025-10-13 | 2025-10-09 | 6.200 | 8,621,815 | +0 | 0.21% | 53,455,253 |
| 2025-10-10 | 2025-10-08 | 6.270 | 8,621,815 | -479,700 | 0.21% | 54,058,780 |
| 2025-10-09 | 2025-10-06 | 6.510 | 9,101,515 | -185,300 | 0.22% | 59,250,863 |
| 2025-10-08 | 2025-10-03 | 6.200 | 9,286,815 | +931,900 | 0.23% | 57,578,253 |
| 2025-10-06 | 2025-10-02 | 5.840 | 8,354,915 | +688,869 | 0.21% | 48,792,704 |
| 2025-10-03 | 2025-09-30 | 5.190 | 7,666,046 | -587,800 | 0.19% | 39,786,779 |
| 2025-10-02 | 2025-09-29 | 5.240 | 8,253,846 | +151,600 | 0.20% | 43,250,153 |
| 2025-09-30 | 2025-09-26 | 5.210 | 8,102,246 | +242,000 | 0.20% | 42,212,702 |
| 2025-09-29 | 2025-09-25 | 5.380 | 7,860,246 | -1,477,000 | 0.19% | 42,288,123 |
| 2025-09-26 | 2025-09-24 | 5.760 | 9,337,246 | +193,900 | 0.23% | 53,782,537 |
| 2025-09-25 | 2025-09-23 | 5.860 | 9,143,346 | +109,100 | 0.23% | 53,580,008 |
| 2025-09-24 | 2025-09-22 | 6.120 | 9,034,246 | +228,020 | 0.22% | 55,289,586 |
| 2025-09-23 | 2025-09-19 | 6.390 | 8,806,226 | -5,629 | 0.22% | 56,271,784 |
| 2025-09-22 | 2025-09-18 | 5.780 | 8,811,855 | +134,455 | 0.23% | 50,932,522 |
| 2025-09-19 | 2025-09-17 | 6.100 | 8,677,400 | +695,330 | 0.22% | 52,932,140 |
| 2025-09-18 | 2025-09-16 | 5.930 | 7,982,070 | +2,502,537 | 0.21% | 47,333,675 |
| 2025-09-17 | 2025-09-15 | 7.330 | 5,479,533 | -137,096 | 0.14% | 40,164,977 |
| 2025-09-16 | 2025-09-12 | 6.130 | 5,616,629 | +147,400 | 0.15% | 34,429,936 |
| 2025-09-15 | 2025-09-11 | 6.490 | 5,469,229 | +343,700 | 0.14% | 35,495,296 |
| 2025-09-12 | 2025-09-10 | 5.420 | 5,125,529 | +522,222 | 0.13% | 27,780,367 |
| 2025-09-11 | 2025-09-09 | 4.240 | 4,603,307 | -133,800 | 0.12% | 19,518,022 |
| 2025-09-10 | 2025-09-08 | 3.950 | 4,737,107 | +248,000 | 0.12% | 18,711,573 |
| 2025-09-09 | 2025-09-05 | 3.920 | 4,489,107 | -370,400 | 0.12% | 17,597,299 |
| 2025-09-08 | 2025-09-04 | 3.570 | 4,859,507 | +231,000 | 0.13% | 17,348,440 |
| 2025-09-05 | 2025-09-03 | 3.370 | 4,628,507 | +275,100 | 0.12% | 15,598,069 |
| 2025-09-04 | 2025-09-02 | 3.670 | 4,353,407 | +242,000 | 0.11% | 15,977,004 |
| 2025-09-03 | 2025-09-01 | 3.350 | 4,111,407 | -5,000 | 0.11% | 13,773,213 |
| 2025-09-02 | 2025-08-29 | 3.180 | 4,116,407 | +64,000 | 0.11% | 13,090,174 |
| 2025-09-01 | 2025-08-28 | 3.200 | 4,052,407 | -40,000 | 0.10% | 12,967,702 |
| 2025-08-29 | 2025-08-27 | 3.200 | 4,092,407 | +30,000 | 0.11% | 13,095,702 |
| 2025-08-28 | 2025-08-26 | 3.320 | 4,062,407 | -173,348 | 0.11% | 13,487,191 |
| 2025-08-27 | 2025-08-25 | 3.120 | 4,235,755 | +124,000 | 0.11% | 13,215,556 |
| 2025-08-26 | 2025-08-22 | 3.080 | 4,111,755 | +98,000 | 0.11% | 12,664,205 |
| 2025-08-25 | 2025-08-21 | 3.080 | 4,013,755 | +80,000 | 0.10% | 12,362,365 |
| 2025-08-22 | 2025-08-20 | 2.940 | 3,933,755 | +38,000 | 0.10% | 11,565,240 |
| 2025-08-21 | 2025-08-19 | 3.070 | 3,895,755 | -140,000 | 0.10% | 11,959,968 |
| 2025-08-20 | 2025-08-18 | 2.880 | 4,035,755 | -144,000 | 0.10% | 11,622,974 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,179,755 | +32,000 | 0.11% | 12,079,492 |
| 2025-08-18 | 2025-08-14 | 2.870 | 4,147,755 | +174,000 | 0.11% | 11,904,057 |
| 2025-08-15 | 2025-08-13 | 2.890 | 3,973,755 | +18,000 | 0.10% | 11,484,152 |
| 2025-08-14 | 2025-08-12 | 2.740 | 3,955,755 | -116,000 | 0.10% | 10,838,769 |
| 2025-08-13 | 2025-08-11 | 2.610 | 4,071,755 | +57,973 | 0.11% | 10,627,281 |
| 2025-08-12 | 2025-08-08 | 2.800 | 4,013,782 | -12,000 | 0.10% | 11,238,590 |
| 2025-08-11 | 2025-08-07 | 2.790 | 4,025,782 | +38,500 | 0.10% | 11,231,932 |
| 2025-08-08 | 2025-08-06 | 2.900 | 3,987,282 | -182,000 | 0.10% | 11,563,118 |
| 2025-08-07 | 2025-08-05 | 2.930 | 4,169,282 | +118,800 | 0.11% | 12,215,996 |
| 2025-08-06 | 2025-08-04 | 2.830 | 4,050,482 | -275,000 | 0.10% | 11,462,864 |
| 2025-08-05 | 2025-08-01 | 3.040 | 4,325,482 | +228,000 | 0.11% | 13,149,465 |
| 2025-08-04 | 2025-07-31 | 3.620 | 4,097,482 | -89,500 | 0.11% | 14,832,885 |
| 2025-08-01 | 2025-07-30 | 3.670 | 4,186,982 | +100,500 | 0.11% | 15,366,224 |
| 2025-07-31 | 2025-07-29 | 3.860 | 4,086,482 | +132,000 | 0.11% | 15,773,821 |
| 2025-07-30 | 2025-07-28 | 3.960 | 3,954,482 | -230,000 | 0.10% | 15,659,749 |
| 2025-07-29 | 2025-07-25 | 3.700 | 4,184,482 | -104,000 | 0.11% | 15,482,583 |
| 2025-07-28 | 2025-07-24 | 3.750 | 4,288,482 | +122,000 | 0.11% | 16,081,808 |
| 2025-07-25 | 2025-07-23 | 3.710 | 4,166,482 | -135,700 | 0.11% | 15,457,648 |
| 2025-07-24 | 2025-07-22 | 3.760 | 4,302,182 | +311,980 | 0.11% | 16,176,204 |
| 2025-07-23 | 2025-07-21 | 4.260 | 3,990,202 | +976,000 | 0.10% | 16,998,261 |
| 2025-07-22 | 2025-07-18 | 4.370 | 3,014,202 | +142,000 | 0.08% | 13,172,063 |
| 2025-07-21 | 2025-07-17 | 3.800 | 2,872,202 | -251,000 | 0.07% | 10,914,368 |
| 2025-07-18 | 2025-07-16 | 3.610 | 3,123,202 | -218,425 | 0.08% | 11,274,759 |
| 2025-07-17 | 2025-07-15 | 3.550 | 3,341,627 | +569,500 | 0.09% | 11,862,776 |
| 2025-07-16 | 2025-07-14 | 2.970 | 2,772,127 | +280,100 | 0.07% | 8,233,217 |
| 2025-07-15 | 2025-07-11 | 2.990 | 2,492,027 | -3,973 | 0.06% | 7,451,161 |
| 2025-07-14 | 2025-07-10 | 3.100 | 2,496,000 | +88,000 | 0.06% | 7,737,600 |
| 2025-07-11 | 2025-07-09 | 2.940 | 2,408,000 | +80,000 | 0.06% | 7,079,520 |
| 2025-07-10 | 2025-07-08 | 3.000 | 2,328,000 | -626,700 | 0.06% | 6,984,000 |
| 2025-07-09 | 2025-07-07 | 2.510 | 2,954,700 | +102,000 | 0.08% | 7,416,297 |
| 2025-07-07 | 2025-07-03 | 2.240 | 2,852,700 | -83,000 | 0.07% | 6,390,048 |
| 2025-07-04 | 2025-07-02 | 2.200 | 2,935,700 | +118,000 | 0.08% | 6,458,540 |
| 2025-07-03 | 2025-06-30 | 2.290 | 2,817,700 | -284,000 | 0.07% | 6,452,533 |
| 2025-07-02 | 2025-06-27 | 2.280 | 3,101,700 | +132,000 | 0.08% | 7,071,876 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,969,700 | -126,300 | 0.08% | 7,127,280 |
| 2025-06-27 | 2025-06-25 | 2.450 | 3,096,000 | -236,000 | 0.08% | 7,585,200 |
| 2025-06-26 | 2025-06-24 | 2.210 | 3,332,000 | +4,000 | 0.09% | 7,363,720 |
| 2025-06-25 | 2025-06-23 | 2.210 | 3,328,000 | +124,400 | 0.09% | 7,354,880 |
| 2025-06-24 | 2025-06-20 | 2.220 | 3,203,600 | -102,000 | 0.08% | 7,111,992 |
| 2025-06-23 | 2025-06-19 | 2.290 | 3,305,600 | +151,600 | 0.09% | 7,569,824 |
| 2025-06-20 | 2025-06-18 | 2.480 | 3,154,000 | -42,000 | 0.08% | 7,821,920 |
| 2025-06-19 | 2025-06-17 | 2.440 | 3,196,000 | +396,000 | 0.08% | 7,798,240 |
| 2025-06-18 | 2025-06-16 | 2.500 | 2,800,000 | -178,000 | 0.07% | 7,000,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 2,978,000 | +1,220,500 | 0.08% | 6,760,060 |
| 2025-06-16 | 2025-06-12 | 2.730 | 1,757,500 | +1,001,000 | 0.05% | 4,797,975 |
| 2025-06-13 | 2025-06-11 | 1.770 | 756,500 | -24,000 | 0.02% | 1,339,005 |
| 2025-06-12 | 2025-06-10 | 1.770 | 780,500 | -6,000 | 0.02% | 1,381,485 |
| 2025-06-11 | 2025-06-09 | 1.830 | 786,500 | +16,000 | 0.02% | 1,439,295 |
| 2025-06-10 | 2025-06-06 | 1.760 | 770,500 | -2,000 | 0.02% | 1,356,080 |
| 2025-06-09 | 2025-06-05 | 1.830 | 772,500 | +54,000 | 0.02% | 1,413,675 |
| 2025-06-06 | 2025-06-04 | 1.800 | 718,500 | +4,000 | 0.02% | 1,293,300 |
| 2025-06-04 | 2025-06-02 | 1.830 | 714,500 | -4,000 | 0.02% | 1,307,535 |
| 2025-06-03 | 2025-05-30 | 1.750 | 718,500 | -4,000 | 0.02% | 1,257,375 |
| 2025-06-02 | 2025-05-29 | 1.830 | 722,500 | -138,000 | 0.02% | 1,322,175 |
| 2025-05-30 | 2025-05-28 | 1.690 | 860,500 | +60,000 | 0.02% | 1,454,245 |
| 2025-05-29 | 2025-05-27 | 1.790 | 800,500 | -12,000 | 0.02% | 1,432,895 |
| 2025-05-28 | 2025-05-26 | 1.850 | 812,500 | +30,000 | 0.02% | 1,503,125 |
| 2025-05-27 | 2025-05-23 | 1.900 | 782,500 | -2,000 | 0.02% | 1,486,750 |
| 2025-05-26 | 2025-05-22 | 1.940 | 784,500 | -8,000 | 0.02% | 1,521,930 |
| 2025-05-23 | 2025-05-21 | 1.950 | 792,500 | -49,000 | 0.02% | 1,545,375 |
| 2025-05-22 | 2025-05-20 | 1.950 | 841,500 | +28,000 | 0.02% | 1,640,925 |
| 2025-05-21 | 2025-05-19 | 1.870 | 813,500 | -16,000 | 0.02% | 1,521,245 |
| 2025-05-20 | 2025-05-16 | 2.000 | 829,500 | -34,000 | 0.02% | 1,659,000 |
| 2025-05-19 | 2025-05-15 | 2.000 | 863,500 | +54,000 | 0.02% | 1,727,000 |
| 2025-05-16 | 2025-05-14 | 2.080 | 809,500 | +8,000 | 0.02% | 1,683,760 |
| 2025-05-15 | 2025-05-13 | 2.050 | 801,500 | -40,000 | 0.02% | 1,643,075 |
| 2025-05-14 | 2025-05-12 | 1.890 | 841,500 | -178,000 | 0.02% | 1,590,435 |
| 2025-05-13 | 2025-05-09 | 2.190 | 1,019,500 | +226,500 | 0.03% | 2,232,705 |
| 2025-05-12 | 2025-05-08 | 2.290 | 793,000 | -49,000 | 0.02% | 1,815,970 |
| 2025-05-09 | 2025-05-07 | 2.010 | 842,000 | +580,000 | 0.02% | 1,692,420 |
| 2025-05-08 | 2025-05-06 | 1.790 | 262,000 | +42,000 | 0.01% | 468,980 |
| 2025-05-07 | 2025-05-02 | 1.280 | 220,000 | -22,000 | 0.01% | 281,600 |
| 2025-05-06 | 2025-04-30 | 1.350 | 242,000 | +26,000 | 0.01% | 326,700 |
| 2025-05-02 | 2025-04-29 | 1.480 | 216,000 | +36,000 | 0.01% | 319,680 |
| 2025-04-30 | 2025-04-28 | 1.480 | 180,000 | -866,000 | 0.00% | 266,400 |
| 2025-04-29 | 2025-04-25 | 0.940 | 1,046,000 | +30,000 | 0.03% | 983,240 |
| 2025-04-24 | 2025-04-22 | 0.930 | 1,016,000 | +106,000 | 0.03% | 944,880 |
| 2025-04-22 | 2025-04-16 | 0.980 | 910,000 | +80,000 | 0.02% | 891,800 |
| 2025-04-10 | 2025-04-08 | 0.890 | 830,000 | +4,000 | 0.02% | 738,700 |
| 2025-04-09 | 2025-04-07 | 0.890 | 826,000 | +4,000 | 0.02% | 735,140 |
| 2025-04-08 | 2025-04-03 | 1.050 | 822,000 | +2,000 | 0.02% | 863,100 |
| 2025-04-02 | 2025-03-31 | 1.090 | 820,000 | +8,000 | 0.02% | 893,800 |
| 2025-04-01 | 2025-03-28 | 1.140 | 812,000 | +42,000 | 0.02% | 925,680 |
| 2025-03-31 | 2025-03-27 | 1.140 | 770,000 | +2,000 | 0.02% | 877,800 |
| 2025-03-28 | 2025-03-26 | 1.140 | 768,000 | +64,000 | 0.02% | 875,520 |
| 2025-03-25 | 2025-03-21 | 1.140 | 704,000 | +26,000 | 0.02% | 802,560 |
| 2025-03-24 | 2025-03-20 | 1.150 | 678,000 | +72,000 | 0.02% | 779,700 |
| 2025-03-21 | 2025-03-19 | 1.180 | 606,000 | -120,000 | 0.02% | 715,080 |
| 2025-03-20 | 2025-03-18 | 1.150 | 726,000 | +22,000 | 0.02% | 834,900 |
| 2025-03-19 | 2025-03-17 | 1.140 | 704,000 | +80,000 | 0.02% | 802,560 |
| 2025-03-18 | 2025-03-14 | 1.160 | 624,000 | -12,000 | 0.02% | 723,840 |
| 2025-03-17 | 2025-03-13 | 1.140 | 636,000 | +36,000 | 0.02% | 725,040 |
| 2025-03-14 | 2025-03-12 | 1.130 | 600,000 | +78,000 | 0.02% | 678,000 |
| 2025-03-13 | 2025-03-11 | 1.140 | 522,000 | +82,000 | 0.01% | 595,080 |
| 2025-03-12 | 2025-03-10 | 1.150 | 440,000 | +30,000 | 0.01% | 506,000 |
| 2025-03-10 | 2025-03-06 | 1.160 | 410,000 | +8,000 | 0.01% | 475,600 |
| 2025-03-07 | 2025-03-05 | 1.150 | 402,000 | +46,000 | 0.01% | 462,300 |
| 2025-03-06 | 2025-03-04 | 1.160 | 356,000 | +4,000 | 0.01% | 412,960 |
| 2025-03-05 | 2025-03-03 | 1.160 | 352,000 | -4,000 | 0.01% | 408,320 |
| 2025-03-04 | 2025-02-28 | 1.180 | 356,000 | +36,000 | 0.01% | 420,080 |
| 2025-03-03 | 2025-02-27 | 1.220 | 320,000 | -4,000 | 0.01% | 390,400 |
| 2025-02-28 | 2025-02-26 | 1.210 | 324,000 | -110,000 | 0.01% | 392,040 |
| 2025-02-27 | 2025-02-25 | 1.140 | 434,000 | +108,000 | 0.01% | 494,760 |
| 2025-02-25 | 2025-02-21 | 1.180 | 326,000 | +10,000 | 0.01% | 384,680 |
| 2025-02-20 | 2025-02-18 | 1.120 | 316,000 | -6,000 | 0.01% | 353,920 |
| 2025-02-19 | 2025-02-17 | 1.110 | 322,000 | -10,000 | 0.01% | 357,420 |
| 2025-02-18 | 2025-02-14 | 1.160 | 332,000 | +16,000 | 0.01% | 385,120 |
| 2025-02-14 | 2025-02-12 | 1.100 | 316,000 | -4,000 | 0.01% | 347,600 |
| 2025-02-12 | 2025-02-10 | 1.050 | 320,000 | +4,000 | 0.01% | 336,000 |
| 2025-02-04 | 2025-01-28 | 1.060 | 316,000 | +4,000 | 0.01% | 334,960 |
| 2025-01-08 | 2025-01-06 | 0.980 | 312,000 | -6,000 | 0.01% | 305,760 |
| 2025-01-03 | 2024-12-31 | 1.040 | 318,000 | +4,000 | 0.01% | 330,720 |
| 2024-12-30 | 2024-12-24 | 1.030 | 314,000 | +2,000 | 0.01% | 323,420 |
| 2024-12-23 | 2024-12-19 | 1.060 | 312,000 | +6,000 | 0.01% | 330,720 |
| 2024-12-16 | 2024-12-12 | 1.040 | 306,000 | -12,000 | 0.01% | 318,240 |
| 2024-12-03 | 2024-11-29 | 1.000 | 318,000 | +4,000 | 0.01% | 318,000 |
| 2024-12-02 | 2024-11-28 | 1.020 | 314,000 | +4,000 | 0.01% | 320,280 |
| 2024-11-28 | 2024-11-26 | 1.010 | 310,000 | -6,000 | 0.01% | 313,100 |
| 2024-11-18 | 2024-11-14 | 1.060 | 316,000 | -2,000 | 0.01% | 334,960 |
| 2024-11-15 | 2024-11-13 | 1.090 | 318,000 | +4,000 | 0.01% | 346,620 |
| 2024-11-14 | 2024-11-12 | 1.110 | 314,000 | -2,000 | 0.01% | 348,540 |
| 2024-11-07 | 2024-11-05 | 1.080 | 316,000 | +2,000 | 0.01% | 341,280 |
| 2024-10-24 | 2024-10-22 | 1.140 | 314,000 | -6,000 | 0.01% | 357,960 |
| 2024-10-23 | 2024-10-21 | 1.160 | 320,000 | -4,000 | 0.01% | 371,200 |
| 2024-10-22 | 2024-10-18 | 1.180 | 324,000 | +156,000 | 0.01% | 382,320 |
| 2024-10-18 | 2024-10-16 | 1.100 | 168,000 | +10,000 | 0.00% | 184,800 |
| 2024-10-10 | 2024-10-08 | 1.240 | 158,000 | +10,000 | 0.00% | 195,920 |
| 2024-10-09 | 2024-10-07 | 1.400 | 148,000 | -32,000 | 0.00% | 207,200 |
| 2024-10-08 | 2024-10-04 | 1.320 | 180,000 | +2,000 | 0.00% | 237,600 |
| 2024-10-07 | 2024-10-03 | 1.300 | 178,000 | +44,000 | 0.00% | 231,400 |
| 2024-10-04 | 2024-10-02 | 1.330 | 134,000 | +18,000 | 0.00% | 178,220 |
| 2024-10-02 | 2024-09-27 | 0.970 | 116,000 | -10,000 | 0.00% | 112,520 |
| 2024-09-30 | 2024-09-26 | 0.910 | 126,000 | +4,000 | 0.00% | 114,660 |
| 2024-09-02 | 2024-08-29 | 0.900 | 122,000 | +2,000 | 0.00% | 109,800 |
| 2024-07-31 | 2024-07-29 | 0.850 | 120,000 | +2,000 | 0.00% | 102,000 |
| 2024-07-12 | 2024-07-10 | 0.860 | 118,000 | +2,000 | 0.00% | 101,480 |
| 2024-06-28 | 2024-06-26 | 0.920 | 116,000 | +2,000 | 0.00% | 106,720 |
| 2024-06-26 | 2024-06-24 | 0.900 | 114,000 | +2,000 | 0.00% | 102,600 |
| 2024-06-06 | 2024-06-04 | 0.980 | 112,000 | +8,000 | 0.00% | 109,760 |
| 2024-05-31 | 2024-05-29 | 0.940 | 104,000 | +2,000 | 0.00% | 97,760 |
| 2024-05-23 | 2024-05-21 | 0.980 | 102,000 | +2,000 | 0.00% | 99,960 |
| 2024-05-13 | 2024-05-09 | 0.920 | 100,000 | +10,000 | 0.00% | 92,000 |
| 2024-05-03 | 2024-04-30 | 0.850 | 90,000 | +4,000 | 0.00% | 76,500 |
| 2024-03-28 | 2024-03-26 | 0.740 | 86,000 | +2,000 | 0.00% | 63,640 |
| 2024-02-29 | 2024-02-27 | 0.840 | 84,000 | +2,000 | 0.00% | 70,560 |
| 2023-11-30 | 2023-11-28 | 0.910 | 82,000 | +4,000 | 0.00% | 74,620 |
| 2023-11-23 | 2023-11-21 | 0.930 | 78,000 | -6,000 | 0.00% | 72,540 |
| 2023-11-16 | 2023-11-14 | 0.900 | 84,000 | -90,000 | 0.00% | 75,600 |
| 2023-11-09 | 2023-11-07 | 0.890 | 174,000 | -4,000 | 0.00% | 154,860 |
| 2023-11-08 | 2023-11-06 | 0.920 | 178,000 | -24,000 | 0.00% | 163,760 |
| 2023-11-07 | 2023-11-03 | 0.930 | 202,000 | -2,000 | 0.01% | 187,860 |
| 2023-11-01 | 2023-10-30 | 0.870 | 204,000 | +6,000 | 0.01% | 177,480 |
| 2023-10-31 | 2023-10-27 | 0.880 | 198,000 | +6,000 | 0.01% | 174,240 |
| 2023-10-27 | 2023-10-25 | 0.920 | 192,000 | +22,000 | 0.00% | 176,640 |
| 2023-10-24 | 2023-10-19 | 0.980 | 170,000 | +44,000 | 0.00% | 166,600 |
| 2023-10-20 | 2023-10-18 | 0.990 | 126,000 | +10,000 | 0.00% | 124,740 |
| 2023-10-18 | 2023-10-16 | 1.020 | 116,000 | +22,000 | 0.00% | 118,320 |
| 2023-10-17 | 2023-10-13 | 1.040 | 94,000 | +22,000 | 0.00% | 97,760 |
| 2023-10-12 | 2023-10-10 | 1.070 | 72,000 | -14,000 | 0.00% | 77,040 |
| 2023-10-11 | 2023-10-09 | 1.060 | 86,000 | -4,000 | 0.00% | 91,160 |
| 2023-10-09 | 2023-10-05 | 1.070 | 90,000 | +18,000 | 0.00% | 96,300 |
| 2023-09-29 | 2023-09-27 | 1.080 | 72,000 | +4,000 | 0.00% | 77,760 |
| 2023-08-31 | 2023-08-29 | 1.170 | 68,000 | +6,000 | 0.00% | 79,560 |
| 2023-08-22 | 2023-08-18 | 1.160 | 62,000 | -50,000 | 0.00% | 71,920 |
| 2023-08-07 | 2023-08-03 | 1.210 | 112,000 | +2,000 | 0.00% | 135,520 |
| 2023-08-04 | 2023-08-02 | 1.220 | 110,000 | -2,000 | 0.00% | 134,200 |
| 2023-07-31 | 2023-07-27 | 1.190 | 112,000 | +6,000 | 0.00% | 133,280 |
| 2023-07-04 | 2023-06-30 | 1.200 | 106,000 | +4,000 | 0.00% | 127,200 |
| 2023-05-31 | 2023-05-29 | 1.190 | 102,000 | +4,000 | 0.00% | 121,380 |
| 2023-05-08 | 2023-05-04 | 1.200 | 98,000 | -4,000 | 0.00% | 117,600 |
| 2023-05-04 | 2023-05-02 | 1.180 | 102,000 | +4,000 | 0.00% | 120,360 |
| 2023-04-24 | 2023-04-20 | 1.200 | 98,000 | -14,000 | 0.00% | 117,600 |
| 2023-04-21 | 2023-04-19 | 1.230 | 112,000 | +68,000 | 0.00% | 137,760 |
| 2023-04-13 | 2023-04-11 | 1.210 | 44,000 | +2,000 | 0.00% | 53,240 |
| 2023-04-04 | 2023-03-31 | 1.200 | 42,000 | -2,000 | 0.00% | 50,400 |
| 2023-04-03 | 2023-03-30 | 1.260 | 44,000 | +2,000 | 0.00% | 55,440 |
| 2023-03-31 | 2023-03-29 | 1.240 | 42,000 | -50,000 | 0.00% | 52,080 |
| 2023-03-29 | 2023-03-27 | 1.270 | 92,000 | -58,000 | 0.00% | 116,840 |
| 2023-03-28 | 2023-03-24 | 1.230 | 150,000 | +6,000 | 0.00% | 184,500 |
| 2023-03-27 | 2023-03-23 | 1.200 | 144,000 | +102,000 | 0.00% | 172,800 |
| 2023-03-02 | 2023-02-28 | 1.270 | 42,000 | +4,000 | 0.00% | 53,340 |
| 2023-02-01 | 2023-01-30 | 1.380 | 38,000 | +4,000 | 0.00% | 52,440 |
| 2022-12-30 | 2022-12-28 | 1.100 | 34,000 | +4,000 | 0.00% | 37,400 |
| 2022-12-05 | 2022-12-01 | 1.110 | 30,000 | +4,000 | 0.00% | 33,300 |
| 2022-11-21 | 2022-11-17 | 1.030 | 26,000 | -10,000 | 0.00% | 26,780 |
| 2022-11-17 | 2022-11-15 | 1.050 | 36,000 | +10,000 | 0.00% | 37,800 |
| 2022-11-04 | 2022-11-02 | 0.810 | 26,000 | +2,000 | 0.00% | 21,060 |
| 2022-11-03 | 2022-11-01 | 0.820 | 24,000 | +2,000 | 0.00% | 19,680 |
| 2022-11-01 | 2022-10-28 | 0.880 | 22,000 | +2,000 | 0.00% | 19,360 |
| 2022-10-25 | 2022-10-21 | 0.890 | 20,000 | +2,000 | 0.00% | 17,800 |
| 2022-10-24 | 2022-10-20 | 0.890 | 18,000 | +2,000 | 0.00% | 16,020 |
| 2022-10-19 | 2022-10-17 | 0.840 | 16,000 | +2,000 | 0.00% | 13,440 |
| 2022-10-14 | 2022-10-12 | 0.880 | 14,000 | +2,000 | 0.00% | 12,320 |
| 2022-10-13 | 2022-10-11 | 0.850 | 12,000 | +2,000 | 0.00% | 10,200 |
| 2022-10-07 | 2022-10-05 | 0.990 | 10,000 | +2,000 | 0.00% | 9,900 |
| 2022-10-05 | 2022-09-30 | 1.040 | 8,000 | +2,000 | 0.00% | 8,320 |
| 2022-09-26 | 2022-09-22 | 1.020 | 6,000 | +2,000 | 0.00% | 6,120 |
| 2022-09-05 | 2022-09-01 | 1.250 | 4,000 | +2,000 | 0.00% | 5,000 |
| 2022-03-17 | 2022-03-15 | 1.280 | 2,000 | +2,000 | 0.00% | 2,560 |
| 2021-11-02 | 2021-10-29 | 2.070 | 0 | -4,000 | ||
| 2021-10-22 | 2021-10-20 | 2.120 | 4,000 | +4,000 | 0.00% | 8,480 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy