History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 30,637,920 | +0 | 0.75% | 180,150,970 |
| 2025-10-13 | 2025-10-09 | 6.200 | 30,637,920 | +0 | 0.75% | 189,955,104 |
| 2025-10-10 | 2025-10-08 | 6.270 | 30,637,920 | +612,000 | 0.75% | 192,099,758 |
| 2025-10-09 | 2025-10-06 | 6.510 | 30,025,920 | +404,000 | 0.74% | 195,468,739 |
| 2025-10-08 | 2025-10-03 | 6.200 | 29,621,920 | -34,000 | 0.73% | 183,655,904 |
| 2025-10-06 | 2025-10-02 | 5.840 | 29,655,920 | -432,000 | 0.73% | 173,190,573 |
| 2025-10-03 | 2025-09-30 | 5.190 | 30,087,920 | -60,000 | 0.74% | 156,156,305 |
| 2025-10-02 | 2025-09-29 | 5.240 | 30,147,920 | +938,000 | 0.74% | 157,975,101 |
| 2025-09-30 | 2025-09-26 | 5.210 | 29,209,920 | +1,188,000 | 0.72% | 152,183,683 |
| 2025-09-29 | 2025-09-25 | 5.380 | 28,021,920 | -578,000 | 0.69% | 150,757,930 |
| 2025-09-26 | 2025-09-24 | 5.760 | 28,599,920 | -96,000 | 0.70% | 164,735,539 |
| 2025-09-25 | 2025-09-23 | 5.860 | 28,695,920 | +700,000 | 0.71% | 168,158,091 |
| 2025-09-24 | 2025-09-22 | 6.120 | 27,995,920 | +1,146,000 | 0.69% | 171,335,030 |
| 2025-09-23 | 2025-09-19 | 6.390 | 26,849,920 | -26,000 | 0.66% | 171,570,989 |
| 2025-09-22 | 2025-09-18 | 5.780 | 26,875,920 | +656,000 | 0.69% | 155,342,818 |
| 2025-09-19 | 2025-09-17 | 6.100 | 26,219,920 | +1,248,000 | 0.68% | 159,941,512 |
| 2025-09-18 | 2025-09-16 | 5.930 | 24,971,920 | +5,550,000 | 0.65% | 148,083,486 |
| 2025-09-17 | 2025-09-15 | 7.330 | 19,421,920 | -20,000 | 0.50% | 142,362,674 |
| 2025-09-16 | 2025-09-12 | 6.130 | 19,441,920 | +1,414,000 | 0.50% | 119,178,970 |
| 2025-09-15 | 2025-09-11 | 6.490 | 18,027,920 | +1,128,000 | 0.47% | 117,001,201 |
| 2025-09-12 | 2025-09-10 | 5.420 | 16,899,920 | +2,070,000 | 0.44% | 91,597,566 |
| 2025-09-11 | 2025-09-09 | 4.240 | 14,829,920 | -492,000 | 0.38% | 62,878,861 |
| 2025-09-10 | 2025-09-08 | 3.950 | 15,321,920 | +630,000 | 0.40% | 60,521,584 |
| 2025-09-09 | 2025-09-05 | 3.920 | 14,691,920 | -1,536,000 | 0.38% | 57,592,326 |
| 2025-09-08 | 2025-09-04 | 3.570 | 16,227,920 | +310,000 | 0.42% | 57,933,674 |
| 2025-09-05 | 2025-09-03 | 3.370 | 15,917,920 | +604,000 | 0.41% | 53,643,390 |
| 2025-09-04 | 2025-09-02 | 3.670 | 15,313,920 | +326,000 | 0.40% | 56,202,086 |
| 2025-09-03 | 2025-09-01 | 3.350 | 14,987,920 | -356,000 | 0.39% | 50,209,532 |
| 2025-09-02 | 2025-08-29 | 3.180 | 15,343,920 | +106,000 | 0.40% | 48,793,666 |
| 2025-09-01 | 2025-08-28 | 3.200 | 15,237,920 | +238,000 | 0.39% | 48,761,344 |
| 2025-08-29 | 2025-08-27 | 3.200 | 14,999,920 | +188,000 | 0.39% | 47,999,744 |
| 2025-08-28 | 2025-08-26 | 3.320 | 14,811,920 | -442,000 | 0.38% | 49,175,574 |
| 2025-08-27 | 2025-08-25 | 3.120 | 15,253,920 | +560,000 | 0.39% | 47,592,230 |
| 2025-08-26 | 2025-08-22 | 3.080 | 14,693,920 | -96,000 | 0.38% | 45,257,274 |
| 2025-08-25 | 2025-08-21 | 3.080 | 14,789,920 | +52,000 | 0.38% | 45,552,954 |
| 2025-08-22 | 2025-08-20 | 2.940 | 14,737,920 | +144,000 | 0.38% | 43,329,485 |
| 2025-08-21 | 2025-08-19 | 3.070 | 14,593,920 | -160,000 | 0.38% | 44,803,334 |
| 2025-08-20 | 2025-08-18 | 2.880 | 14,753,920 | -64,000 | 0.38% | 42,491,290 |
| 2025-08-19 | 2025-08-15 | 2.890 | 14,817,920 | +620,000 | 0.38% | 42,823,789 |
| 2025-08-18 | 2025-08-14 | 2.870 | 14,197,920 | +72,000 | 0.37% | 40,748,030 |
| 2025-08-15 | 2025-08-13 | 2.890 | 14,125,920 | +524,000 | 0.37% | 40,823,909 |
| 2025-08-14 | 2025-08-12 | 2.740 | 13,601,920 | -156,000 | 0.35% | 37,269,261 |
| 2025-08-13 | 2025-08-11 | 2.610 | 13,757,920 | +404,000 | 0.36% | 35,908,171 |
| 2025-08-12 | 2025-08-08 | 2.800 | 13,353,920 | -526,000 | 0.35% | 37,390,976 |
| 2025-08-11 | 2025-08-07 | 2.790 | 13,879,920 | +202,000 | 0.36% | 38,724,977 |
| 2025-08-08 | 2025-08-06 | 2.900 | 13,677,920 | -32,000 | 0.35% | 39,665,968 |
| 2025-08-07 | 2025-08-05 | 2.930 | 13,709,920 | +508,000 | 0.35% | 40,170,066 |
| 2025-08-06 | 2025-08-04 | 2.830 | 13,201,920 | -892,000 | 0.34% | 37,361,434 |
| 2025-08-05 | 2025-08-01 | 3.040 | 14,093,920 | -944,000 | 0.36% | 42,845,517 |
| 2025-08-04 | 2025-07-31 | 3.620 | 15,037,920 | -126,000 | 0.39% | 54,437,270 |
| 2025-08-01 | 2025-07-30 | 3.670 | 15,163,920 | +54,000 | 0.39% | 55,651,586 |
| 2025-07-31 | 2025-07-29 | 3.860 | 15,109,920 | +256,000 | 0.39% | 58,324,291 |
| 2025-07-30 | 2025-07-28 | 3.960 | 14,853,920 | -194,000 | 0.38% | 58,821,523 |
| 2025-07-29 | 2025-07-25 | 3.700 | 15,047,920 | -132,000 | 0.39% | 55,677,304 |
| 2025-07-28 | 2025-07-24 | 3.750 | 15,179,920 | -316,000 | 0.39% | 56,924,700 |
| 2025-07-25 | 2025-07-23 | 3.710 | 15,495,920 | -952,000 | 0.40% | 57,489,863 |
| 2025-07-24 | 2025-07-22 | 3.760 | 16,447,920 | -20,000 | 0.43% | 61,844,179 |
| 2025-07-23 | 2025-07-21 | 4.260 | 16,467,920 | -624,000 | 0.43% | 70,153,339 |
| 2025-07-22 | 2025-07-18 | 4.370 | 17,091,920 | +1,326,000 | 0.44% | 74,691,690 |
| 2025-07-21 | 2025-07-17 | 3.800 | 15,765,920 | +446,000 | 0.41% | 59,910,496 |
| 2025-07-18 | 2025-07-16 | 3.610 | 15,319,920 | +98,000 | 0.40% | 55,304,911 |
| 2025-07-17 | 2025-07-15 | 3.550 | 15,221,920 | +378,000 | 0.39% | 54,037,816 |
| 2025-07-16 | 2025-07-14 | 2.970 | 14,843,920 | -1,026,000 | 0.38% | 44,086,442 |
| 2025-07-15 | 2025-07-11 | 2.990 | 15,869,920 | -1,514,000 | 0.41% | 47,451,061 |
| 2025-07-14 | 2025-07-10 | 3.100 | 17,383,920 | +18,000 | 0.45% | 53,890,152 |
| 2025-07-11 | 2025-07-09 | 2.940 | 17,365,920 | +762,000 | 0.45% | 51,055,805 |
| 2025-07-10 | 2025-07-08 | 3.000 | 16,603,920 | -20,000 | 0.43% | 49,811,760 |
| 2025-07-09 | 2025-07-07 | 2.510 | 16,623,920 | -1,152,000 | 0.43% | 41,726,039 |
| 2025-07-08 | 2025-07-04 | 2.320 | 17,775,920 | -24,000 | 0.46% | 41,240,134 |
| 2025-07-07 | 2025-07-03 | 2.240 | 17,799,920 | +30,000 | 0.46% | 39,871,821 |
| 2025-07-04 | 2025-07-02 | 2.200 | 17,769,920 | +630,000 | 0.46% | 39,093,824 |
| 2025-07-03 | 2025-06-30 | 2.290 | 17,139,920 | +1,104,000 | 0.44% | 39,250,417 |
| 2025-07-02 | 2025-06-27 | 2.280 | 16,035,920 | +408,000 | 0.41% | 36,561,898 |
| 2025-06-30 | 2025-06-26 | 2.400 | 15,627,920 | +1,022,000 | 0.40% | 37,507,008 |
| 2025-06-27 | 2025-06-25 | 2.450 | 14,605,920 | +118,000 | 0.38% | 35,784,504 |
| 2025-06-26 | 2025-06-24 | 2.210 | 14,487,920 | +528,000 | 0.37% | 32,018,303 |
| 2025-06-25 | 2025-06-23 | 2.210 | 13,959,920 | +666,000 | 0.36% | 30,851,423 |
| 2025-06-24 | 2025-06-20 | 2.220 | 13,293,920 | -12,000 | 0.34% | 29,512,502 |
| 2025-06-23 | 2025-06-19 | 2.290 | 13,305,920 | +774,000 | 0.34% | 30,470,557 |
| 2025-06-20 | 2025-06-18 | 2.480 | 12,531,920 | -162,000 | 0.32% | 31,079,162 |
| 2025-06-19 | 2025-06-17 | 2.440 | 12,693,920 | -978,000 | 0.33% | 30,973,165 |
| 2025-06-18 | 2025-06-16 | 2.500 | 13,671,920 | +1,696,000 | 0.35% | 34,179,800 |
| 2025-06-17 | 2025-06-13 | 2.270 | 11,975,920 | +2,542,000 | 0.31% | 27,185,338 |
| 2025-06-16 | 2025-06-12 | 2.730 | 9,433,920 | +636,000 | 0.24% | 25,754,602 |
| 2025-06-13 | 2025-06-11 | 1.770 | 8,797,920 | +6,000 | 0.23% | 15,572,318 |
| 2025-06-12 | 2025-06-10 | 1.770 | 8,791,920 | +10,000 | 0.23% | 15,561,698 |
| 2025-06-11 | 2025-06-09 | 1.830 | 8,781,920 | -122,000 | 0.23% | 16,070,914 |
| 2025-06-10 | 2025-06-06 | 1.760 | 8,903,920 | +46,000 | 0.23% | 15,670,899 |
| 2025-06-09 | 2025-06-05 | 1.830 | 8,857,920 | -2,000 | 0.23% | 16,209,994 |
| 2025-06-06 | 2025-06-04 | 1.800 | 8,859,920 | +4,000 | 0.23% | 15,947,856 |
| 2025-06-05 | 2025-06-03 | 1.790 | 8,855,920 | +86,000 | 0.23% | 15,852,097 |
| 2025-06-03 | 2025-05-30 | 1.750 | 8,769,920 | -2,000 | 0.23% | 15,347,360 |
| 2025-06-02 | 2025-05-29 | 1.830 | 8,771,920 | +20,000 | 0.23% | 16,052,614 |
| 2025-05-30 | 2025-05-28 | 1.690 | 8,751,920 | +58,000 | 0.23% | 14,790,745 |
| 2025-05-29 | 2025-05-27 | 1.790 | 8,693,920 | +96,000 | 0.22% | 15,562,117 |
| 2025-05-28 | 2025-05-26 | 1.850 | 8,597,920 | -34,000 | 0.22% | 15,906,152 |
| 2025-05-27 | 2025-05-23 | 1.900 | 8,631,920 | -18,000 | 0.22% | 16,400,648 |
| 2025-05-26 | 2025-05-22 | 1.940 | 8,649,920 | -30,000 | 0.22% | 16,780,845 |
| 2025-05-23 | 2025-05-21 | 1.950 | 8,679,920 | -126,000 | 0.22% | 16,925,844 |
| 2025-05-22 | 2025-05-20 | 1.950 | 8,805,920 | +40,000 | 0.23% | 17,171,544 |
| 2025-05-21 | 2025-05-19 | 1.870 | 8,765,920 | +30,000 | 0.23% | 16,392,270 |
| 2025-05-20 | 2025-05-16 | 2.000 | 8,735,920 | +26,000 | 0.23% | 17,471,840 |
| 2025-05-19 | 2025-05-15 | 2.000 | 8,709,920 | -44,000 | 0.23% | 17,419,840 |
| 2025-05-16 | 2025-05-14 | 2.080 | 8,753,920 | -66,000 | 0.23% | 18,208,154 |
| 2025-05-15 | 2025-05-13 | 2.050 | 8,819,920 | +248,000 | 0.23% | 18,080,836 |
| 2025-05-14 | 2025-05-12 | 1.890 | 8,571,920 | +54,000 | 0.22% | 16,200,929 |
| 2025-05-13 | 2025-05-09 | 2.190 | 8,517,920 | +214,000 | 0.22% | 18,654,245 |
| 2025-05-12 | 2025-05-08 | 2.290 | 8,303,920 | -36,000 | 0.21% | 19,015,977 |
| 2025-05-09 | 2025-05-07 | 2.010 | 8,339,920 | -90,000 | 0.22% | 16,763,239 |
| 2025-05-08 | 2025-05-06 | 1.790 | 8,429,920 | +90,000 | 0.22% | 15,089,557 |
| 2025-05-07 | 2025-05-02 | 1.280 | 8,339,920 | -58,000 | 0.22% | 10,675,098 |
| 2025-05-06 | 2025-04-30 | 1.350 | 8,397,920 | +10,000 | 0.22% | 11,337,192 |
| 2025-05-02 | 2025-04-29 | 1.480 | 8,387,920 | +14,000 | 0.22% | 12,414,122 |
| 2025-04-30 | 2025-04-28 | 1.480 | 8,373,920 | -88,000 | 0.22% | 12,393,402 |
| 2025-04-09 | 2025-04-07 | 0.890 | 8,461,920 | +20,000 | 0.22% | 7,531,109 |
| 2025-04-03 | 2025-04-01 | 1.090 | 8,441,920 | -40,000 | 0.22% | 9,201,693 |
| 2025-04-02 | 2025-03-31 | 1.090 | 8,481,920 | +22,000 | 0.22% | 9,245,293 |
| 2025-03-20 | 2025-03-18 | 1.150 | 8,459,920 | +20,000 | 0.22% | 9,728,908 |
| 2025-03-18 | 2025-03-14 | 1.160 | 8,439,920 | +10,000 | 0.22% | 9,790,307 |
| 2025-03-14 | 2025-03-12 | 1.130 | 8,429,920 | +42,000 | 0.22% | 9,525,810 |
| 2025-03-12 | 2025-03-10 | 1.150 | 8,387,920 | -158,000 | 0.22% | 9,646,108 |
| 2025-03-04 | 2025-02-28 | 1.180 | 8,545,920 | +198,000 | 0.22% | 10,084,186 |
| 2025-03-03 | 2025-02-27 | 1.220 | 8,347,920 | -2,000 | 0.22% | 10,184,462 |
| 2025-02-28 | 2025-02-26 | 1.210 | 8,349,920 | -40,000 | 0.22% | 10,103,403 |
| 2025-02-27 | 2025-02-25 | 1.140 | 8,389,920 | +20,000 | 0.22% | 9,564,509 |
| 2025-02-25 | 2025-02-21 | 1.180 | 8,369,920 | -70,000 | 0.22% | 9,876,506 |
| 2025-02-19 | 2025-02-17 | 1.110 | 8,439,920 | -10,000 | 0.22% | 9,368,311 |
| 2025-02-14 | 2025-02-12 | 1.100 | 8,449,920 | -10,000 | 0.22% | 9,294,912 |
| 2025-02-04 | 2025-01-28 | 1.060 | 8,459,920 | +6,000 | 0.22% | 8,967,515 |
| 2025-01-02 | 2024-12-27 | 1.040 | 8,453,920 | +10,000 | 0.22% | 8,792,077 |
| 2024-12-16 | 2024-12-12 | 1.040 | 8,443,920 | +10,000 | 0.22% | 8,781,677 |
| 2024-12-12 | 2024-12-10 | 1.090 | 8,433,920 | +20,000 | 0.22% | 9,192,973 |
| 2024-11-15 | 2024-11-13 | 1.090 | 8,413,920 | +36,000 | 0.22% | 9,171,173 |
| 2024-11-12 | 2024-11-08 | 1.140 | 8,377,920 | -2,000 | 0.22% | 9,550,829 |
| 2024-10-25 | 2024-10-23 | 1.140 | 8,379,920 | -2,000 | 0.22% | 9,553,109 |
| 2024-10-23 | 2024-10-21 | 1.160 | 8,381,920 | +10,000 | 0.22% | 9,723,027 |
| 2024-10-15 | 2024-10-10 | 1.200 | 8,371,920 | -8,000 | 0.22% | 10,046,304 |
| 2024-10-14 | 2024-10-09 | 1.160 | 8,379,920 | -222,000 | 0.22% | 9,720,707 |
| 2024-10-10 | 2024-10-08 | 1.240 | 8,601,920 | -2,000 | 0.22% | 10,666,381 |
| 2024-10-09 | 2024-10-07 | 1.400 | 8,603,920 | +30,000 | 0.22% | 12,045,488 |
| 2024-10-08 | 2024-10-04 | 1.320 | 8,573,920 | +98,000 | 0.22% | 11,317,574 |
| 2024-10-07 | 2024-10-03 | 1.300 | 8,475,920 | -98,000 | 0.22% | 11,018,696 |
| 2024-10-04 | 2024-10-02 | 1.330 | 8,573,920 | +20,000 | 0.22% | 11,403,314 |
| 2024-10-03 | 2024-09-30 | 1.140 | 8,553,920 | -14,000 | 0.22% | 9,751,469 |
| 2024-09-30 | 2024-09-26 | 0.910 | 8,567,920 | -100,000 | 0.22% | 7,796,807 |
| 2024-09-27 | 2024-09-25 | 0.910 | 8,667,920 | +100,000 | 0.22% | 7,887,807 |
| 2024-09-03 | 2024-08-30 | 0.910 | 8,567,920 | +10,000 | 0.22% | 7,796,807 |
| 2024-05-13 | 2024-05-09 | 0.920 | 8,557,920 | +8,000 | 0.22% | 7,873,286 |
| 2024-05-06 | 2024-05-02 | 0.860 | 8,549,920 | -50,000 | 0.22% | 7,352,931 |
| 2024-05-02 | 2024-04-29 | 0.880 | 8,599,920 | +10,000 | 0.22% | 7,567,930 |
| 2024-04-30 | 2024-04-26 | 0.900 | 8,589,920 | -10,000 | 0.22% | 7,730,928 |
| 2024-04-26 | 2024-04-24 | 0.880 | 8,599,920 | +10,000 | 0.22% | 7,567,930 |
| 2024-04-18 | 2024-04-16 | 0.840 | 8,589,920 | +40,000 | 0.22% | 7,215,533 |
| 2024-04-16 | 2024-04-12 | 0.820 | 8,549,920 | -10,000 | 0.22% | 7,010,934 |
| 2024-04-10 | 2024-04-08 | 0.840 | 8,559,920 | -10,000 | 0.22% | 7,190,333 |
| 2024-04-02 | 2024-03-27 | 0.750 | 8,569,920 | -42,000 | 0.22% | 6,427,440 |
| 2024-03-25 | 2024-03-21 | 0.750 | 8,611,920 | +10,000 | 0.22% | 6,458,940 |
| 2024-03-12 | 2024-03-08 | 0.760 | 8,601,920 | +10,000 | 0.22% | 6,537,459 |
| 2024-02-22 | 2024-02-20 | 0.830 | 8,591,920 | -6,000 | 0.22% | 7,131,294 |
| 2024-02-16 | 2024-02-14 | 0.800 | 8,597,920 | +8,000 | 0.22% | 6,878,336 |
| 2024-02-06 | 2024-02-02 | 0.820 | 8,589,920 | -26,000 | 0.22% | 7,043,734 |
| 2024-01-29 | 2024-01-25 | 0.850 | 8,615,920 | -2,000 | 0.22% | 7,323,532 |
| 2024-01-26 | 2024-01-24 | 0.850 | 8,617,920 | -4,000 | 0.22% | 7,325,232 |
| 2024-01-05 | 2024-01-03 | 0.930 | 8,621,920 | -54,000 | 0.22% | 8,018,386 |
| 2023-11-16 | 2023-11-14 | 0.900 | 8,675,920 | -10,000 | 0.22% | 7,808,328 |
| 2023-11-15 | 2023-11-13 | 0.840 | 8,685,920 | +4,000 | 0.22% | 7,296,173 |
| 2023-10-30 | 2023-10-26 | 0.900 | 8,681,920 | +10,000 | 0.22% | 7,813,728 |
| 2023-10-25 | 2023-10-20 | 0.950 | 8,671,920 | +6,000 | 0.22% | 8,238,324 |
| 2023-10-12 | 2023-10-10 | 1.070 | 8,665,920 | -2,000 | 0.22% | 9,272,534 |
| 2023-09-19 | 2023-09-15 | 1.080 | 8,667,920 | +10,000 | 0.22% | 9,361,354 |
| 2023-09-07 | 2023-09-05 | 1.100 | 8,657,920 | -100,000 | 0.22% | 9,523,712 |
| 2023-09-06 | 2023-09-04 | 1.190 | 8,757,920 | -4,000 | 0.23% | 10,421,925 |
| 2023-08-30 | 2023-08-28 | 1.130 | 8,761,920 | -2,000 | 0.23% | 9,900,970 |
| 2023-08-28 | 2023-08-24 | 1.130 | 8,763,920 | -8,000 | 0.23% | 9,903,230 |
| 2023-08-24 | 2023-08-22 | 1.130 | 8,771,920 | +16,000 | 0.23% | 9,912,270 |
| 2023-08-07 | 2023-08-03 | 1.210 | 8,755,920 | -100,000 | 0.23% | 10,594,663 |
| 2023-08-02 | 2023-07-31 | 1.230 | 8,855,920 | +198,000 | 0.23% | 10,892,782 |
| 2023-07-25 | 2023-07-21 | 1.160 | 8,657,920 | +4,000 | 0.22% | 10,043,187 |
| 2023-07-14 | 2023-07-12 | 1.220 | 8,653,920 | -20,000 | 0.22% | 10,557,782 |
| 2023-07-06 | 2023-07-04 | 1.200 | 8,673,920 | +90,000 | 0.22% | 10,408,704 |
| 2023-07-05 | 2023-07-03 | 1.200 | 8,583,920 | +90,000 | 0.22% | 10,300,704 |
| 2023-07-04 | 2023-06-30 | 1.200 | 8,493,920 | -10,000 | 0.22% | 10,192,704 |
| 2023-06-27 | 2023-06-23 | 1.150 | 8,503,920 | -44,000 | 0.22% | 9,779,508 |
| 2023-05-08 | 2023-05-04 | 1.200 | 8,547,920 | -4,000 | 0.22% | 10,257,504 |
| 2023-04-21 | 2023-04-19 | 1.230 | 8,551,920 | +20,000 | 0.22% | 10,518,862 |
| 2023-04-04 | 2023-03-31 | 1.200 | 8,531,920 | +10,000 | 0.22% | 10,238,304 |
| 2023-04-03 | 2023-03-30 | 1.260 | 8,521,920 | +10,000 | 0.22% | 10,737,619 |
| 2023-03-23 | 2023-03-21 | 1.200 | 8,511,920 | -3,000 | 0.22% | 10,214,304 |
| 2023-03-15 | 2023-03-13 | 1.210 | 8,514,920 | -10,000 | 0.22% | 10,303,053 |
| 2023-03-08 | 2023-03-06 | 1.440 | 8,524,920 | -20,000 | 0.22% | 12,275,885 |
| 2023-03-07 | 2023-03-03 | 1.270 | 8,544,920 | -14,000 | 0.22% | 10,852,048 |
| 2023-02-22 | 2023-02-20 | 1.200 | 8,558,920 | +10,000 | 0.22% | 10,270,704 |
| 2023-02-20 | 2023-02-16 | 1.280 | 8,548,920 | -4,000 | 0.22% | 10,942,618 |
| 2023-02-15 | 2023-02-13 | 1.280 | 8,552,920 | -40,000 | 0.22% | 10,947,738 |
| 2023-02-14 | 2023-02-10 | 1.340 | 8,592,920 | -80,000 | 0.22% | 11,514,513 |
| 2023-02-09 | 2023-02-07 | 1.400 | 8,672,920 | +10,000 | 0.22% | 12,142,088 |
| 2023-02-08 | 2023-02-06 | 1.370 | 8,662,920 | +20,000 | 0.22% | 11,868,200 |
| 2023-02-06 | 2023-02-02 | 1.420 | 8,642,920 | +14,000 | 0.22% | 12,272,946 |
| 2023-02-03 | 2023-02-01 | 1.430 | 8,628,920 | +10,000 | 0.22% | 12,339,356 |
| 2023-02-01 | 2023-01-30 | 1.380 | 8,618,920 | -22,000 | 0.22% | 11,894,110 |
| 2023-01-31 | 2023-01-27 | 1.450 | 8,640,920 | -50,000 | 0.22% | 12,529,334 |
| 2023-01-30 | 2023-01-26 | 1.550 | 8,690,920 | -32,000 | 0.22% | 13,470,926 |
| 2023-01-26 | 2023-01-19 | 1.530 | 8,722,920 | -10,000 | 0.23% | 13,346,068 |
| 2023-01-20 | 2023-01-18 | 1.500 | 8,732,920 | +114,000 | 0.23% | 13,099,380 |
| 2023-01-16 | 2023-01-12 | 1.310 | 8,618,920 | +20,000 | 0.22% | 11,290,785 |
| 2023-01-13 | 2023-01-11 | 1.320 | 8,598,920 | +4,000 | 0.22% | 11,350,574 |
| 2023-01-12 | 2023-01-10 | 1.330 | 8,594,920 | -44,000 | 0.22% | 11,431,244 |
| 2023-01-11 | 2023-01-09 | 1.370 | 8,638,920 | -66,000 | 0.22% | 11,835,320 |
| 2023-01-09 | 2023-01-05 | 1.180 | 8,704,920 | -40,000 | 0.23% | 10,271,806 |
| 2022-12-13 | 2022-12-09 | 1.150 | 8,744,920 | +100,000 | 0.23% | 10,056,658 |
| 2022-12-12 | 2022-12-08 | 1.070 | 8,644,920 | +2,000 | 0.22% | 9,250,064 |
| 2022-12-05 | 2022-12-01 | 1.110 | 8,642,920 | -30,000 | 0.22% | 9,593,641 |
| 2022-11-30 | 2022-11-28 | 0.980 | 8,672,920 | +4,000 | 0.22% | 8,499,462 |
| 2022-11-25 | 2022-11-23 | 1.030 | 8,668,920 | +2,000 | 0.22% | 8,928,988 |
| 2022-11-22 | 2022-11-18 | 0.930 | 8,666,920 | +10,000 | 0.22% | 8,060,236 |
| 2022-11-17 | 2022-11-15 | 1.050 | 8,656,920 | +4,000 | 0.22% | 9,089,766 |
| 2022-10-26 | 2022-10-24 | 0.800 | 8,652,920 | +10,000 | 0.22% | 6,922,336 |
| 2022-10-25 | 2022-10-21 | 0.890 | 8,642,920 | +30,000 | 0.22% | 7,692,199 |
| 2022-10-24 | 2022-10-20 | 0.890 | 8,612,920 | -6,000 | 0.22% | 7,665,499 |
| 2022-10-19 | 2022-10-17 | 0.840 | 8,618,920 | -16,000 | 0.22% | 7,239,893 |
| 2022-10-13 | 2022-10-11 | 0.850 | 8,634,920 | +10,000 | 0.22% | 7,339,682 |
| 2022-10-10 | 2022-10-06 | 0.970 | 8,624,920 | -20,000 | 0.22% | 8,366,172 |
| 2022-10-07 | 2022-10-05 | 0.990 | 8,644,920 | +80,000 | 0.22% | 8,558,471 |
| 2022-10-06 | 2022-10-03 | 1.000 | 8,564,920 | +2,000 | 0.22% | 8,564,920 |
| 2022-09-29 | 2022-09-27 | 1.040 | 8,562,920 | -14,000 | 0.22% | 8,905,437 |
| 2022-09-28 | 2022-09-26 | 1.060 | 8,576,920 | -10,000 | 0.22% | 9,091,535 |
| 2022-09-26 | 2022-09-22 | 1.020 | 8,586,920 | +10,000 | 0.22% | 8,758,658 |
| 2022-09-23 | 2022-09-21 | 1.120 | 8,576,920 | +10,000 | 0.22% | 9,606,150 |
| 2022-09-21 | 2022-09-19 | 1.120 | 8,566,920 | +10,000 | 0.22% | 9,594,950 |
| 2022-08-29 | 2022-08-25 | 1.250 | 8,556,920 | -28,000 | 0.22% | 10,696,150 |
| 2022-08-26 | 2022-08-24 | 1.220 | 8,584,920 | -104,000 | 0.22% | 10,473,602 |
| 2022-08-19 | 2022-08-17 | 1.260 | 8,688,920 | -4,000 | 0.22% | 10,948,039 |
| 2022-08-03 | 2022-08-01 | 1.330 | 8,692,920 | +8,000 | 0.22% | 11,561,584 |
| 2022-08-01 | 2022-07-28 | 1.380 | 8,684,920 | -4,000 | 0.22% | 11,985,190 |
| 2022-07-26 | 2022-07-22 | 1.460 | 8,688,920 | -10,000 | 0.22% | 12,685,823 |
| 2022-07-14 | 2022-07-12 | 1.480 | 8,698,920 | -12,000 | 0.22% | 12,874,402 |
| 2022-07-12 | 2022-07-08 | 1.460 | 8,710,920 | -2,000 | 0.23% | 12,717,943 |
| 2022-07-06 | 2022-07-04 | 1.420 | 8,712,920 | -44,000 | 0.23% | 12,372,346 |
| 2022-07-05 | 2022-06-30 | 1.450 | 8,756,920 | -58,000 | 0.23% | 12,697,534 |
| 2022-06-23 | 2022-06-21 | 1.420 | 8,814,920 | -2,000 | 0.23% | 12,517,186 |
| 2022-06-10 | 2022-06-08 | 1.470 | 8,816,920 | -14,000 | 0.23% | 12,960,872 |
| 2022-06-08 | 2022-06-06 | 1.400 | 8,830,920 | -10,000 | 0.23% | 12,363,288 |
| 2022-06-07 | 2022-06-02 | 1.370 | 8,840,920 | -36,000 | 0.23% | 12,112,060 |
| 2022-06-01 | 2022-05-30 | 1.360 | 8,876,920 | -12,000 | 0.23% | 12,072,611 |
| 2022-05-30 | 2022-05-26 | 1.340 | 8,888,920 | +10,000 | 0.23% | 11,911,153 |
| 2022-05-05 | 2022-05-03 | 1.380 | 8,878,920 | +4,000 | 0.23% | 12,252,910 |
| 2022-05-04 | 2022-04-29 | 1.380 | 8,874,920 | -10,000 | 0.23% | 12,247,390 |
| 2022-04-29 | 2022-04-27 | 1.340 | 8,884,920 | -8,000 | 0.23% | 11,905,793 |
| 2022-04-27 | 2022-04-25 | 1.380 | 8,892,920 | +6,000 | 0.23% | 12,272,230 |
| 2022-04-25 | 2022-04-21 | 1.380 | 8,886,920 | +6,000 | 0.23% | 12,263,950 |
| 2022-04-20 | 2022-04-14 | 1.440 | 8,880,920 | -56,000 | 0.23% | 12,788,525 |
| 2022-04-14 | 2022-04-12 | 1.420 | 8,936,920 | -102,000 | 0.23% | 12,690,426 |
| 2022-04-12 | 2022-04-08 | 1.490 | 9,038,920 | -36,000 | 0.23% | 13,467,991 |
| 2022-04-06 | 2022-04-01 | 1.430 | 9,074,920 | +150,000 | 0.23% | 12,977,136 |
| 2022-04-04 | 2022-03-31 | 1.440 | 8,924,920 | +22,000 | 0.23% | 12,851,885 |
| 2022-04-01 | 2022-03-30 | 1.510 | 8,902,920 | +16,000 | 0.23% | 13,443,409 |
| 2022-03-30 | 2022-03-28 | 1.460 | 8,886,920 | +16,000 | 0.23% | 12,974,903 |
| 2022-03-29 | 2022-03-25 | 1.520 | 8,870,920 | +14,000 | 0.23% | 13,483,798 |
| 2022-03-25 | 2022-03-23 | 1.600 | 8,856,920 | -30,000 | 0.23% | 14,171,072 |
| 2022-03-23 | 2022-03-21 | 1.500 | 8,886,920 | +10,000 | 0.23% | 13,330,380 |
| 2022-03-22 | 2022-03-18 | 1.440 | 8,876,920 | -90,000 | 0.23% | 12,782,765 |
| 2022-03-21 | 2022-03-17 | 1.450 | 8,966,920 | -400 | 0.23% | 13,002,034 |
| 2022-03-18 | 2022-03-16 | 1.330 | 8,967,320 | +20,000 | 0.23% | 11,926,536 |
| 2022-03-17 | 2022-03-15 | 1.280 | 8,947,320 | +20,000 | 0.23% | 11,452,570 |
| 2022-03-10 | 2022-03-08 | 1.420 | 8,927,320 | +20,000 | 0.23% | 12,676,794 |
| 2022-03-09 | 2022-03-07 | 1.470 | 8,907,320 | +30,000 | 0.23% | 13,093,760 |
| 2022-02-28 | 2022-02-24 | 1.690 | 8,877,320 | -4,000 | 0.23% | 15,002,671 |
| 2022-02-25 | 2022-02-23 | 1.710 | 8,881,320 | +26,000 | 0.23% | 15,187,057 |
| 2022-02-24 | 2022-02-22 | 1.800 | 8,855,320 | +4,000 | 0.23% | 15,939,576 |
| 2022-02-23 | 2022-02-21 | 1.820 | 8,851,320 | -4,000 | 0.23% | 16,109,402 |
| 2022-02-18 | 2022-02-16 | 1.890 | 8,855,320 | -6,000 | 0.23% | 16,736,555 |
| 2022-02-17 | 2022-02-15 | 1.850 | 8,861,320 | +10,000 | 0.23% | 16,393,442 |
| 2022-02-16 | 2022-02-14 | 1.850 | 8,851,320 | -6,000 | 0.23% | 16,374,942 |
| 2022-02-15 | 2022-02-11 | 1.880 | 8,857,320 | -2,000 | 0.23% | 16,651,762 |
| 2022-02-14 | 2022-02-10 | 1.930 | 8,859,320 | -12,000 | 0.23% | 17,098,488 |
| 2022-02-11 | 2022-02-09 | 1.870 | 8,871,320 | -10,000 | 0.23% | 16,589,368 |
| 2022-02-09 | 2022-02-07 | 1.750 | 8,881,320 | -10,000 | 0.23% | 15,542,310 |
| 2022-02-08 | 2022-02-04 | 1.790 | 8,891,320 | -10,000 | 0.23% | 15,915,463 |
| 2022-02-04 | 2022-01-27 | 1.700 | 8,901,320 | -20,000 | 0.23% | 15,132,244 |
| 2022-01-28 | 2022-01-26 | 1.790 | 8,921,320 | -24,000 | 0.23% | 15,969,163 |
| 2022-01-27 | 2022-01-25 | 1.670 | 8,945,320 | +10,000 | 0.23% | 14,938,684 |
| 2022-01-24 | 2022-01-20 | 1.740 | 8,935,320 | +10,000 | 0.23% | 15,547,457 |
| 2022-01-21 | 2022-01-19 | 1.780 | 8,925,320 | +10,000 | 0.23% | 15,887,070 |
| 2022-01-20 | 2022-01-18 | 1.820 | 8,915,320 | -24,000 | 0.23% | 16,225,882 |
| 2022-01-19 | 2022-01-17 | 1.590 | 8,939,320 | -10,000 | 0.23% | 14,213,519 |
| 2022-01-18 | 2022-01-14 | 1.480 | 8,949,320 | +10,000 | 0.23% | 13,244,994 |
| 2022-01-14 | 2022-01-12 | 1.460 | 8,939,320 | -100,000 | 0.23% | 13,051,407 |
| 2022-01-06 | 2022-01-04 | 1.390 | 9,039,320 | +20,000 | 0.23% | 12,564,655 |
| 2022-01-03 | 2021-12-29 | 1.370 | 9,019,320 | -18,000 | 0.23% | 12,356,468 |
| 2021-12-30 | 2021-12-28 | 1.330 | 9,037,320 | +30,000 | 0.23% | 12,019,636 |
| 2021-12-28 | 2021-12-22 | 1.400 | 9,007,320 | +20,000 | 0.23% | 12,610,248 |
| 2021-12-23 | 2021-12-21 | 1.360 | 8,987,320 | +100,000 | 0.23% | 12,222,755 |
| 2021-12-21 | 2021-12-17 | 1.490 | 8,887,320 | -130,000 | 0.23% | 13,242,107 |
| 2021-12-17 | 2021-12-15 | 1.600 | 9,017,320 | +30,000 | 0.23% | 14,427,712 |
| 2021-12-15 | 2021-12-13 | 1.600 | 8,987,320 | -18,000 | 0.23% | 14,379,712 |
| 2021-12-13 | 2021-12-09 | 1.620 | 9,005,320 | -20,000 | 0.23% | 14,588,618 |
| 2021-12-10 | 2021-12-08 | 1.580 | 9,025,320 | +12,000 | 0.23% | 14,260,006 |
| 2021-12-09 | 2021-12-07 | 1.610 | 9,013,320 | +10,000 | 0.23% | 14,511,445 |
| 2021-12-08 | 2021-12-06 | 1.570 | 9,003,320 | +106,000 | 0.23% | 14,135,212 |
| 2021-12-02 | 2021-11-30 | 1.700 | 8,897,320 | -2,000 | 0.23% | 15,125,444 |
| 2021-11-30 | 2021-11-26 | 1.800 | 8,899,320 | +2,000 | 0.23% | 16,018,776 |
| 2021-11-26 | 2021-11-24 | 1.850 | 8,897,320 | +30,000 | 0.23% | 16,460,042 |
| 2021-11-25 | 2021-11-23 | 1.900 | 8,867,320 | +26,000 | 0.23% | 16,847,908 |
| 2021-11-23 | 2021-11-19 | 1.910 | 8,841,320 | +64,000 | 0.23% | 16,886,921 |
| 2021-11-19 | 2021-11-17 | 2.000 | 8,777,320 | +30,000 | 0.23% | 17,554,640 |
| 2021-11-18 | 2021-11-16 | 1.980 | 8,747,320 | +10,000 | 0.23% | 17,319,694 |
| 2021-11-16 | 2021-11-12 | 1.990 | 8,737,320 | -2,000 | 0.23% | 17,387,267 |
| 2021-11-15 | 2021-11-11 | 2.000 | 8,739,320 | +20,000 | 0.23% | 17,478,640 |
| 2021-11-10 | 2021-11-08 | 1.920 | 8,719,320 | +10,000 | 0.23% | 16,741,094 |
| 2021-11-08 | 2021-11-04 | 2.000 | 8,709,320 | -46,000 | 0.23% | 17,418,640 |
| 2021-11-05 | 2021-11-03 | 2.000 | 8,755,320 | -92,000 | 0.23% | 17,510,640 |
| 2021-11-04 | 2021-11-02 | 2.000 | 8,847,320 | +30,000 | 0.23% | 17,694,640 |
| 2021-11-02 | 2021-10-29 | 2.070 | 8,817,320 | +148,000 | 0.23% | 18,251,852 |
| 2021-10-29 | 2021-10-27 | 2.080 | 8,669,320 | +100,000 | 0.22% | 18,032,186 |
| 2021-10-28 | 2021-10-26 | 2.080 | 8,569,320 | +20,000 | 0.22% | 17,824,186 |
| 2021-10-27 | 2021-10-25 | 2.140 | 8,549,320 | -8,000 | 0.22% | 18,295,545 |
| 2021-10-22 | 2021-10-20 | 2.120 | 8,557,320 | +46,000 | 0.22% | 18,141,518 |
| 2021-10-21 | 2021-10-19 | 2.050 | 8,511,320 | +10,000 | 0.22% | 17,448,206 |
| 2021-10-20 | 2021-10-18 | 2.040 | 8,501,320 | +10,000 | 0.22% | 17,342,693 |
| 2021-10-19 | 2021-10-15 | 2.010 | 8,491,320 | +10,000 | 0.22% | 17,067,553 |
| 2021-10-18 | 2021-10-12 | 2.060 | 8,481,320 | +46,000 | 0.22% | 17,471,519 |
| 2021-10-15 | 2021-10-11 | 2.090 | 8,435,320 | +2,000 | 0.22% | 17,629,819 |
| 2021-10-12 | 2021-10-08 | 2.120 | 8,433,320 | +12,000 | 0.22% | 17,878,638 |
| 2021-10-11 | 2021-10-07 | 2.140 | 8,421,320 | +150,000 | 0.22% | 18,021,625 |
| 2021-10-08 | 2021-10-06 | 2.120 | 8,271,320 | +40,000 | 0.21% | 17,535,198 |
| 2021-10-07 | 2021-10-05 | 2.200 | 8,231,320 | -20,000 | 0.21% | 18,108,904 |
| 2021-10-06 | 2021-10-04 | 2.100 | 8,251,320 | +4,000 | 0.21% | 17,327,772 |
| 2021-10-04 | 2021-09-29 | 2.160 | 8,247,320 | +60,000 | 0.21% | 17,814,211 |
| 2021-09-27 | 2021-09-23 | 2.180 | 8,187,320 | -8,000 | 0.21% | 17,848,358 |
| 2021-09-24 | 2021-09-21 | 2.130 | 8,195,320 | +160,000 | 0.21% | 17,456,032 |
| 2021-09-23 | 2021-09-20 | 2.150 | 8,035,320 | +20,000 | 0.21% | 17,275,938 |
| 2021-09-21 | 2021-09-17 | 2.210 | 8,015,320 | +80,000 | 0.21% | 17,713,857 |
| 2021-09-20 | 2021-09-16 | 2.200 | 7,935,320 | +200,000 | 0.21% | 17,457,704 |
| 2021-09-17 | 2021-09-15 | 2.200 | 7,735,320 | +90,000 | 0.20% | 17,017,704 |
| 2021-09-15 | 2021-09-13 | 2.250 | 7,645,320 | +78,000 | 0.20% | 17,201,970 |
| 2021-09-14 | 2021-09-10 | 2.140 | 7,567,320 | +10,000 | 0.20% | 16,194,065 |
| 2021-09-13 | 2021-09-09 | 2.120 | 7,557,320 | +4,000 | 0.20% | 16,021,518 |
| 2021-09-09 | 2021-09-07 | 2.160 | 7,553,320 | +20,000 | 0.20% | 16,315,171 |
| 2021-09-08 | 2021-09-06 | 2.170 | 7,533,320 | -134,000 | 0.19% | 16,347,304 |
| 2021-09-07 | 2021-09-03 | 2.270 | 7,667,320 | -36,000 | 0.20% | 17,404,816 |
| 2021-09-06 | 2021-09-02 | 2.270 | 7,703,320 | -28,000 | 0.20% | 17,486,536 |
| 2021-09-03 | 2021-09-01 | 2.260 | 7,731,320 | -30,000 | 0.20% | 17,472,783 |
| 2021-09-02 | 2021-08-31 | 2.290 | 7,761,320 | +10,000 | 0.20% | 17,773,423 |
| 2021-09-01 | 2021-08-30 | 2.330 | 7,751,320 | -14,000 | 0.20% | 18,060,576 |
| 2021-08-31 | 2021-08-27 | 2.400 | 7,765,320 | -8,000 | 0.20% | 18,636,768 |
| 2021-08-30 | 2021-08-26 | 2.420 | 7,773,320 | -20,000 | 0.20% | 18,811,434 |
| 2021-08-27 | 2021-08-25 | 2.460 | 7,793,320 | -36,000 | 0.20% | 19,171,567 |
| 2021-08-26 | 2021-08-24 | 2.300 | 7,829,320 | +56,000 | 0.20% | 18,007,436 |
| 2021-08-24 | 2021-08-20 | 2.320 | 7,773,320 | +10,000 | 0.20% | 18,034,102 |
| 2021-08-23 | 2021-08-19 | 2.320 | 7,763,320 | +102,000 | 0.20% | 18,010,902 |
| 2021-08-20 | 2021-08-18 | 2.100 | 7,661,320 | +30,000 | 0.20% | 16,088,772 |
| 2021-08-19 | 2021-08-17 | 2.100 | 7,631,320 | -48,000 | 0.20% | 16,025,772 |
| 2021-08-17 | 2021-08-13 | 2.250 | 7,679,320 | +28,000 | 0.20% | 17,278,470 |
| 2021-08-12 | 2021-08-10 | 2.200 | 7,651,320 | -4,000 | 0.20% | 16,832,904 |
| 2021-08-11 | 2021-08-09 | 2.200 | 7,655,320 | +444,000 | 0.20% | 16,841,704 |
| 2021-08-10 | 2021-08-06 | 2.190 | 7,211,320 | +58,000 | 0.19% | 15,792,791 |
| 2021-08-06 | 2021-08-04 | 2.250 | 7,153,320 | +8,000 | 0.18% | 16,094,970 |
| 2021-08-05 | 2021-08-03 | 2.340 | 7,145,320 | +106,000 | 0.18% | 16,720,049 |
| 2021-08-04 | 2021-08-02 | 2.240 | 7,039,320 | +28,000 | 0.18% | 15,768,077 |
| 2021-08-03 | 2021-07-30 | 2.330 | 7,011,320 | +12,000 | 0.18% | 16,336,376 |
| 2021-08-02 | 2021-07-29 | 2.350 | 6,999,320 | +88,000 | 0.18% | 16,448,402 |
| 2021-07-30 | 2021-07-28 | 2.350 | 6,911,320 | +28,000 | 0.18% | 16,241,602 |
| 2021-07-29 | 2021-07-27 | 2.470 | 6,883,320 | -2,000 | 0.18% | 17,001,800 |
| 2021-07-28 | 2021-07-26 | 2.520 | 6,885,320 | -716,000 | 0.18% | 17,351,006 |
| 2021-07-26 | 2021-07-22 | 2.630 | 7,601,320 | +20,000 | 0.20% | 19,991,472 |
| 2021-07-22 | 2021-07-20 | 2.580 | 7,581,320 | +12,000 | 0.20% | 19,559,806 |
| 2021-07-21 | 2021-07-19 | 2.460 | 7,569,320 | +18,000 | 0.20% | 18,620,527 |
| 2021-07-20 | 2021-07-16 | 2.630 | 7,551,320 | +36,000 | 0.20% | 19,859,972 |
| 2021-07-19 | 2021-07-15 | 2.800 | 7,515,320 | +2,000 | 0.19% | 21,042,896 |
| 2021-07-16 | 2021-07-14 | 2.750 | 7,513,320 | +386,000 | 0.19% | 20,661,630 |
| 2021-07-15 | 2021-07-13 | 2.750 | 7,127,320 | +24,000 | 0.18% | 19,600,130 |
| 2021-07-14 | 2021-07-12 | 2.760 | 7,103,320 | -324,000 | 0.18% | 19,605,163 |
| 2021-07-13 | 2021-07-09 | 2.780 | 7,427,320 | +6,000 | 0.19% | 20,647,950 |
| 2021-07-12 | 2021-07-08 | 2.770 | 7,421,320 | -108,000 | 0.19% | 20,557,056 |
| 2021-07-07 | 2021-07-05 | 2.840 | 7,529,320 | -56,000 | 0.19% | 21,383,269 |
| 2021-07-05 | 2021-06-30 | 2.930 | 7,585,320 | -4,000 | 0.20% | 22,224,988 |
| 2021-07-02 | 2021-06-29 | 2.970 | 7,589,320 | -36,000 | 0.20% | 22,540,280 |
| 2021-06-30 | 2021-06-28 | 2.970 | 7,625,320 | -104,000 | 0.20% | 22,647,200 |
| 2021-06-25 | 2021-06-23 | 2.910 | 7,729,320 | -14,000 | 0.20% | 22,492,321 |
| 2021-06-23 | 2021-06-21 | 2.930 | 7,743,320 | +6,000 | 0.20% | 22,687,928 |
| 2021-06-22 | 2021-06-18 | 2.950 | 7,737,320 | -4,000 | 0.20% | 22,825,094 |
| 2021-06-21 | 2021-06-17 | 2.930 | 7,741,320 | -16,000 | 0.20% | 22,682,068 |
| 2021-06-17 | 2021-06-15 | 2.950 | 7,757,320 | -96,000 | 0.20% | 22,884,094 |
| 2021-06-16 | 2021-06-11 | 3.020 | 7,853,320 | -8,000 | 0.20% | 23,717,026 |
| 2021-06-15 | 2021-06-10 | 2.900 | 7,861,320 | +50,000 | 0.20% | 22,797,828 |
| 2021-06-10 | 2021-06-08 | 2.910 | 7,811,320 | +18,000 | 0.20% | 22,730,941 |
| 2021-06-07 | 2021-06-03 | 2.810 | 7,793,320 | -306,000 | 0.20% | 21,899,229 |
| 2021-06-04 | 2021-06-02 | 2.860 | 8,099,320 | -12,000 | 0.21% | 23,164,055 |
| 2021-06-03 | 2021-06-01 | 2.860 | 8,111,320 | +200,000 | 0.21% | 23,198,375 |
| 2021-06-02 | 2021-05-31 | 2.810 | 7,911,320 | -34,000 | 0.20% | 22,230,809 |
| 2021-06-01 | 2021-05-28 | 2.860 | 7,945,320 | -24,000 | 0.21% | 22,723,615 |
| 2021-05-31 | 2021-05-27 | 2.850 | 7,969,320 | -30,000 | 0.21% | 22,712,562 |
| 2021-05-28 | 2021-05-26 | 2.840 | 7,999,320 | -42,000 | 0.21% | 22,718,069 |
| 2021-05-27 | 2021-05-25 | 2.780 | 8,041,320 | +4,000 | 0.21% | 22,354,870 |
| 2021-05-25 | 2021-05-21 | 2.830 | 8,037,320 | +8,000 | 0.21% | 22,745,616 |
| 2021-05-24 | 2021-05-20 | 2.760 | 8,029,320 | +54,000 | 0.21% | 22,160,923 |
| 2021-05-21 | 2021-05-18 | 2.770 | 7,975,320 | +108,000 | 0.21% | 22,091,636 |
| 2021-05-20 | 2021-05-17 | 2.810 | 7,867,320 | -10,000 | 0.20% | 22,107,169 |
| 2021-05-18 | 2021-05-14 | 2.820 | 7,877,320 | +56,000 | 0.20% | 22,214,042 |
| 2021-05-17 | 2021-05-13 | 2.840 | 7,821,320 | +58,000 | 0.20% | 22,212,549 |
| 2021-05-14 | 2021-05-12 | 2.890 | 7,763,320 | +80,000 | 0.20% | 22,435,995 |
| 2021-05-13 | 2021-05-11 | 2.870 | 7,683,320 | +54,000 | 0.20% | 22,051,128 |
| 2021-05-07 | 2021-05-05 | 3.030 | 7,629,320 | +30,000 | 0.20% | 23,116,840 |
| 2021-05-05 | 2021-05-03 | 2.930 | 7,599,320 | +16,000 | 0.20% | 22,266,008 |
| 2021-05-04 | 2021-04-30 | 2.970 | 7,583,320 | -20,000 | 0.20% | 22,522,460 |
| 2021-04-30 | 2021-04-28 | 3.020 | 7,603,320 | +10,000 | 0.20% | 22,962,026 |
| 2021-04-28 | 2021-04-26 | 3.010 | 7,593,320 | -50,000 | 0.20% | 22,855,893 |
| 2021-04-26 | 2021-04-22 | 3.020 | 7,643,320 | +8,000 | 0.20% | 23,082,826 |
| 2021-04-23 | 2021-04-21 | 3.010 | 7,635,320 | +20,000 | 0.20% | 22,982,313 |
| 2021-04-22 | 2021-04-20 | 3.020 | 7,615,320 | +48,000 | 0.20% | 22,998,266 |
| 2021-04-21 | 2021-04-19 | 3.010 | 7,567,320 | +20,000 | 0.20% | 22,777,633 |
| 2021-04-20 | 2021-04-16 | 3.050 | 7,547,320 | +16,000 | 0.20% | 23,019,326 |
| 2021-04-19 | 2021-04-15 | 3.120 | 7,531,320 | -114,000 | 0.19% | 23,497,718 |
| 2021-04-16 | 2021-04-14 | 2.910 | 7,645,320 | -2,000 | 0.20% | 22,247,881 |
| 2021-04-14 | 2021-04-12 | 2.910 | 7,647,320 | +30,000 | 0.20% | 22,253,701 |
| 2021-04-13 | 2021-04-09 | 2.920 | 7,617,320 | -4,000 | 0.20% | 22,242,574 |
| 2021-04-12 | 2021-04-08 | 2.920 | 7,621,320 | +50,000 | 0.20% | 22,254,254 |
| 2021-04-09 | 2021-04-07 | 2.900 | 7,571,320 | +40,000 | 0.20% | 21,956,828 |
| 2021-04-08 | 2021-04-01 | 2.940 | 7,531,320 | +22,000 | 0.19% | 22,142,081 |
| 2021-04-01 | 2021-03-30 | 2.940 | 7,509,320 | +10,000 | 0.19% | 22,077,401 |
| 2021-03-31 | 2021-03-29 | 2.930 | 7,499,320 | -20,000 | 0.19% | 21,973,008 |
| 2021-03-30 | 2021-03-26 | 2.960 | 7,519,320 | -30,000 | 0.19% | 22,257,187 |
| 2021-03-29 | 2021-03-25 | 2.900 | 7,549,320 | +70,000 | 0.20% | 21,893,028 |
| 2021-03-26 | 2021-03-24 | 2.880 | 7,479,320 | +156,000 | 0.19% | 21,540,442 |
| 2021-03-25 | 2021-03-23 | 2.920 | 7,323,320 | -2,000 | 0.19% | 21,384,094 |
| 2021-03-23 | 2021-03-19 | 2.880 | 7,325,320 | -2,094,000 | 0.19% | 21,096,922 |
| 2021-03-22 | 2021-03-18 | 3.000 | 9,419,320 | +12,000 | 0.24% | 28,257,960 |
| 2021-03-19 | 2021-03-17 | 2.960 | 9,407,320 | +10,000 | 0.24% | 27,845,667 |
| 2021-03-18 | 2021-03-16 | 3.000 | 9,397,320 | -60,000 | 0.24% | 28,191,960 |
| 2021-03-17 | 2021-03-15 | 2.990 | 9,457,320 | +20,000 | 0.24% | 28,277,387 |
| 2021-03-16 | 2021-03-12 | 2.980 | 9,437,320 | -10,000 | 0.24% | 28,123,214 |
| 2021-03-15 | 2021-03-11 | 3.000 | 9,447,320 | -1,014,000 | 0.24% | 28,341,960 |
| 2021-03-12 | 2021-03-10 | 2.910 | 10,461,320 | -778,000 | 0.27% | 30,442,441 |
| 2021-03-11 | 2021-03-09 | 3.080 | 11,239,320 | -90,000 | 0.29% | 34,617,106 |
| 2021-03-10 | 2021-03-08 | 2.920 | 11,329,320 | -46,000 | 0.29% | 33,081,614 |
| 2021-03-09 | 2021-03-05 | 2.870 | 11,375,320 | -3,744,000 | 0.29% | 32,647,168 |
| 2021-03-08 | 2021-03-04 | 3.020 | 15,119,320 | -110,000 | 0.39% | 45,660,346 |
| 2021-03-05 | 2021-03-03 | 3.130 | 15,229,320 | +14,000 | 0.39% | 47,667,772 |
| 2021-03-04 | 2021-03-02 | 3.100 | 15,215,320 | -110,000 | 0.39% | 47,167,492 |
| 2021-03-03 | 2021-03-01 | 3.140 | 15,325,320 | -90,000 | 0.40% | 48,121,505 |
| 2021-03-02 | 2021-02-26 | 3.170 | 15,415,320 | +48,000 | 0.40% | 48,866,564 |
| 2021-03-01 | 2021-02-25 | 3.330 | 15,367,320 | -38,000 | 0.40% | 51,173,176 |
| 2021-02-26 | 2021-02-24 | 3.210 | 15,405,320 | -40,000 | 0.40% | 49,451,077 |
| 2021-02-25 | 2021-02-23 | 3.210 | 15,445,320 | +24,000 | 0.40% | 49,579,477 |
| 2021-02-24 | 2021-02-22 | 3.180 | 15,421,320 | +62,000 | 0.40% | 49,039,798 |
| 2021-02-23 | 2021-02-19 | 3.200 | 15,359,320 | -34,000 | 0.40% | 49,149,824 |
| 2021-02-22 | 2021-02-18 | 3.240 | 15,393,320 | +26,000 | 0.40% | 49,874,357 |
| 2021-02-19 | 2021-02-17 | 3.270 | 15,367,320 | +86,000 | 0.40% | 50,251,136 |
| 2021-02-18 | 2021-02-16 | 3.290 | 15,281,320 | +30,000 | 0.40% | 50,275,543 |
| 2021-02-17 | 2021-02-11 | 3.040 | 15,251,320 | -10,000 | 0.39% | 46,364,013 |
| 2021-02-16 | 2021-02-09 | 3.040 | 15,261,320 | -66,000 | 0.39% | 46,394,413 |
| 2021-02-10 | 2021-02-08 | 3.010 | 15,327,320 | -30,000 | 0.40% | 46,135,233 |
| 2021-02-09 | 2021-02-05 | 3.050 | 15,357,320 | +56,000 | 0.40% | 46,839,826 |
| 2021-02-08 | 2021-02-04 | 3.050 | 15,301,320 | -2,000 | 0.40% | 46,669,026 |
| 2021-02-05 | 2021-02-03 | 3.060 | 15,303,320 | -60,000 | 0.40% | 46,828,159 |
| 2021-02-04 | 2021-02-02 | 3.040 | 15,363,320 | -244,000 | 0.40% | 46,704,493 |
| 2021-02-03 | 2021-02-01 | 3.040 | 15,607,320 | +60,000 | 0.40% | 47,446,253 |
| 2021-02-02 | 2021-01-29 | 3.040 | 15,547,320 | -116,000 | 0.40% | 47,263,853 |
| 2021-01-29 | 2021-01-27 | 3.080 | 15,663,320 | +14,000 | 0.40% | 48,243,026 |
| 2021-01-28 | 2021-01-26 | 3.090 | 15,649,320 | -324,000 | 0.40% | 48,356,399 |
| 2021-01-27 | 2021-01-25 | 3.170 | 15,973,320 | +86,000 | 0.41% | 50,635,424 |
| 2021-01-26 | 2021-01-22 | 3.100 | 15,887,320 | -54,000 | 0.41% | 49,250,692 |
| 2021-01-25 | 2021-01-21 | 3.160 | 15,941,320 | +54,000 | 0.41% | 50,374,571 |
| 2021-01-22 | 2021-01-20 | 3.180 | 15,887,320 | +58,000 | 0.41% | 50,521,678 |
| 2021-01-21 | 2021-01-19 | 3.030 | 15,829,320 | +10,000 | 0.41% | 47,962,840 |
| 2021-01-20 | 2021-01-18 | 2.980 | 15,819,320 | -10,000 | 0.41% | 47,141,574 |
| 2021-01-15 | 2021-01-13 | 2.970 | 15,829,320 | +40,000 | 0.41% | 47,013,080 |
| 2021-01-13 | 2021-01-11 | 2.950 | 15,789,320 | -10,000 | 0.41% | 46,578,494 |
| 2021-01-12 | 2021-01-08 | 2.960 | 15,799,320 | +136,000 | 0.41% | 46,765,987 |
| 2021-01-11 | 2021-01-07 | 2.980 | 15,663,320 | +4,000 | 0.40% | 46,676,694 |
| 2021-01-08 | 2021-01-06 | 3.020 | 15,659,320 | +12,000 | 0.40% | 47,291,146 |
| 2021-01-07 | 2021-01-05 | 3.050 | 15,647,320 | +30,000 | 0.40% | 47,724,326 |
| 2021-01-06 | 2021-01-04 | 3.050 | 15,617,320 | +42,000 | 0.40% | 47,632,826 |
| 2021-01-05 | 2020-12-31 | 3.220 | 15,575,320 | -360,000 | 0.40% | 50,152,530 |
| 2021-01-04 | 2020-12-29 | 3.060 | 15,935,320 | +8,000 | 0.41% | 48,762,079 |
| 2020-12-30 | 2020-12-28 | 3.080 | 15,927,320 | -22,000 | 0.41% | 49,056,146 |
| 2020-12-29 | 2020-12-24 | 2.960 | 15,949,320 | -28,000 | 0.41% | 47,209,987 |
| 2020-12-28 | 2020-12-22 | 3.000 | 15,977,320 | -8,000 | 0.41% | 47,931,960 |
| 2020-12-23 | 2020-12-21 | 2.980 | 15,985,320 | +72,000 | 0.41% | 47,636,254 |
| 2020-12-22 | 2020-12-18 | 3.030 | 15,913,320 | +8,000 | 0.41% | 48,217,360 |
| 2020-12-21 | 2020-12-17 | 3.110 | 15,905,320 | +22,000 | 0.41% | 49,465,545 |
| 2020-12-18 | 2020-12-16 | 3.020 | 15,883,320 | +28,000 | 0.41% | 47,967,626 |
| 2020-12-16 | 2020-12-14 | 3.190 | 15,855,320 | -38,000 | 0.41% | 50,578,471 |
| 2020-12-15 | 2020-12-11 | 3.120 | 15,893,320 | -36,000 | 0.41% | 49,587,158 |
| 2020-12-11 | 2020-12-09 | 3.170 | 15,929,320 | -172,000 | 0.41% | 50,495,944 |
| 2020-12-10 | 2020-12-08 | 3.210 | 16,101,320 | -260,000 | 0.42% | 51,685,237 |
| 2020-12-09 | 2020-12-07 | 3.210 | 16,361,320 | -28,000 | 0.42% | 52,519,837 |
| 2020-12-08 | 2020-12-04 | 3.270 | 16,389,320 | +4,000 | 0.42% | 53,593,076 |
| 2020-12-04 | 2020-12-02 | 3.260 | 16,385,320 | +24,000 | 0.42% | 53,416,143 |
| 2020-12-03 | 2020-12-01 | 3.320 | 16,361,320 | +38,000 | 0.42% | 54,319,582 |
| 2020-12-02 | 2020-11-30 | 3.370 | 16,323,320 | +10,000 | 0.42% | 55,009,588 |
| 2020-12-01 | 2020-11-27 | 3.390 | 16,313,320 | +20,000 | 0.42% | 55,302,155 |
| 2020-11-30 | 2020-11-26 | 3.390 | 16,293,320 | -32,000 | 0.42% | 55,234,355 |
| 2020-11-26 | 2020-11-24 | 3.450 | 16,325,320 | +8,000 | 0.42% | 56,322,354 |
| 2020-11-24 | 2020-11-20 | 3.470 | 16,317,320 | -4,000 | 0.42% | 56,621,100 |
| 2020-11-20 | 2020-11-18 | 3.510 | 16,321,320 | -40,000 | 0.42% | 57,287,833 |
| 2020-11-19 | 2020-11-17 | 3.500 | 16,361,320 | -14,000 | 0.42% | 57,264,620 |
| 2020-11-18 | 2020-11-16 | 3.500 | 16,375,320 | +134,000 | 0.42% | 57,313,620 |
| 2020-11-16 | 2020-11-12 | 3.390 | 16,241,320 | -100,000 | 0.42% | 55,058,075 |
| 2020-11-13 | 2020-11-11 | 3.300 | 16,341,320 | -178,000 | 0.42% | 53,926,356 |
| 2020-11-11 | 2020-11-09 | 3.500 | 16,519,320 | -34,000 | 0.43% | 57,817,620 |
| 2020-11-10 | 2020-11-06 | 3.490 | 16,553,320 | -94,000 | 0.43% | 57,771,087 |
| 2020-11-09 | 2020-11-05 | 3.480 | 16,647,320 | +100,000 | 0.43% | 57,932,674 |
| 2020-11-06 | 2020-11-04 | 3.490 | 16,547,320 | -154,000 | 0.43% | 57,750,147 |
| 2020-11-05 | 2020-11-03 | 3.690 | 16,701,320 | -90,000 | 0.43% | 61,627,871 |
| 2020-11-03 | 2020-10-30 | 3.730 | 16,791,320 | +68,000 | 0.43% | 62,631,624 |
| 2020-11-02 | 2020-10-29 | 3.780 | 16,723,320 | +92,000 | 0.43% | 63,214,150 |
| 2020-10-30 | 2020-10-28 | 3.780 | 16,631,320 | +30,000 | 0.43% | 62,866,390 |
| 2020-10-29 | 2020-10-27 | 3.880 | 16,601,320 | +36,000 | 0.43% | 64,413,122 |
| 2020-10-28 | 2020-10-23 | 3.970 | 16,565,320 | -2,000 | 0.51% | 65,764,320 |
| 2020-10-27 | 2020-10-22 | 4.000 | 16,567,320 | +28,000 | 0.51% | 66,269,280 |
| 2020-10-23 | 2020-10-21 | 4.060 | 16,539,320 | +50,000 | 0.51% | 67,149,639 |
| 2020-10-22 | 2020-10-20 | 4.120 | 16,489,320 | -40,000 | 0.51% | 67,935,998 |
| 2020-10-21 | 2020-10-19 | 4.020 | 16,529,320 | -48,000 | 0.51% | 66,447,866 |
| 2020-10-20 | 2020-10-16 | 3.960 | 16,577,320 | +100,000 | 0.51% | 65,646,187 |
| 2020-10-19 | 2020-10-15 | 3.850 | 16,477,320 | -26,000 | 0.51% | 63,437,682 |
| 2020-10-16 | 2020-10-14 | 3.930 | 16,503,320 | -4,000 | 0.51% | 64,858,048 |
| 2020-10-15 | 2020-10-12 | 4.030 | 16,507,320 | +66,000 | 0.51% | 66,524,500 |
| 2020-10-14 | 2020-10-09 | 4.180 | 16,441,320 | -144,000 | 0.51% | 68,724,718 |
| 2020-10-12 | 2020-10-08 | 3.890 | 16,585,320 | -18,000 | 0.51% | 64,516,895 |
| 2020-10-09 | 2020-10-07 | 3.870 | 16,603,320 | +54,000 | 0.52% | 64,254,848 |
| 2020-10-08 | 2020-10-06 | 3.660 | 16,549,320 | +38,000 | 0.51% | 60,570,511 |
| 2020-10-07 | 2020-10-05 | 3.670 | 16,511,320 | -24,000 | 0.51% | 60,596,544 |
| 2020-10-06 | 2020-09-30 | 3.710 | 16,535,320 | -10,000 | 0.51% | 61,346,037 |
| 2020-09-30 | 2020-09-28 | 3.690 | 16,545,320 | -30,000 | 0.51% | 61,052,231 |
| 2020-09-29 | 2020-09-25 | 3.760 | 16,575,320 | -6,000 | 0.51% | 62,323,203 |
| 2020-09-28 | 2020-09-24 | 3.690 | 16,581,320 | +6,000 | 0.51% | 61,185,071 |
| 2020-09-25 | 2020-09-23 | 3.670 | 16,575,320 | -98,000 | 0.51% | 60,831,424 |
| 2020-09-23 | 2020-09-21 | 3.740 | 16,673,320 | +196,000 | 0.52% | 62,358,217 |
| 2020-09-22 | 2020-09-18 | 3.680 | 16,477,320 | -48,000 | 0.51% | 60,636,538 |
| 2020-09-21 | 2020-09-17 | 3.720 | 16,525,320 | -8,000 | 0.51% | 61,474,190 |
| 2020-09-18 | 2020-09-16 | 3.800 | 16,533,320 | -164,000 | 0.51% | 62,826,616 |
| 2020-09-17 | 2020-09-15 | 3.830 | 16,697,320 | -58,000 | 0.52% | 63,950,736 |
| 2020-09-16 | 2020-09-14 | 3.840 | 16,755,320 | +46,000 | 0.52% | 64,340,429 |
| 2020-09-15 | 2020-09-11 | 3.860 | 16,709,320 | +22,000 | 0.52% | 64,497,975 |
| 2020-09-14 | 2020-09-10 | 3.980 | 16,687,320 | +118,000 | 0.52% | 66,415,534 |
| 2020-09-11 | 2020-09-09 | 4.020 | 16,569,320 | +46,000 | 0.51% | 66,608,666 |
| 2020-09-10 | 2020-09-08 | 4.110 | 16,523,320 | +204,000 | 0.51% | 67,910,845 |
| 2020-09-09 | 2020-09-07 | 3.370 | 16,319,320 | -68,000 | 0.51% | 54,996,108 |
| 2020-09-08 | 2020-09-04 | 3.400 | 16,387,320 | +2,000 | 0.51% | 55,716,888 |
| 2020-09-07 | 2020-09-03 | 3.450 | 16,385,320 | -46,000 | 0.51% | 56,529,354 |
| 2020-09-04 | 2020-09-02 | 3.420 | 16,431,320 | +26,000 | 0.51% | 56,195,114 |
| 2020-09-03 | 2020-09-01 | 3.440 | 16,405,320 | +26,000 | 0.51% | 56,434,301 |
| 2020-09-02 | 2020-08-31 | 3.370 | 16,379,320 | +30,000 | 0.51% | 55,198,308 |
| 2020-09-01 | 2020-08-28 | 3.440 | 16,349,320 | -54,000 | 0.51% | 56,241,661 |
| 2020-08-31 | 2020-08-27 | 3.590 | 16,403,320 | -20,000 | 0.51% | 58,887,919 |
| 2020-08-28 | 2020-08-26 | 3.390 | 16,423,320 | +10,000 | 0.51% | 55,675,055 |
| 2020-08-24 | 2020-08-20 | 3.430 | 16,413,320 | -30,000 | 0.51% | 56,297,688 |
| 2020-08-20 | 2020-08-18 | 3.490 | 16,443,320 | -10,000 | 0.51% | 57,387,187 |
| 2020-08-18 | 2020-08-14 | 3.400 | 16,453,320 | +10,000 | 0.51% | 55,941,288 |
| 2020-08-14 | 2020-08-12 | 3.350 | 16,443,320 | +14,000 | 0.51% | 55,085,122 |
| 2020-08-13 | 2020-08-11 | 3.390 | 16,429,320 | -78,000 | 0.51% | 55,695,395 |
| 2020-08-12 | 2020-08-10 | 3.390 | 16,507,320 | +10,000 | 0.51% | 55,959,815 |
| 2020-08-11 | 2020-08-07 | 3.440 | 16,497,320 | +20,000 | 0.51% | 56,750,781 |
| 2020-08-10 | 2020-08-06 | 3.410 | 16,477,320 | +38,000 | 0.51% | 56,187,661 |
| 2020-08-07 | 2020-08-05 | 3.380 | 16,439,320 | +20,000 | 0.51% | 55,564,902 |
| 2020-08-06 | 2020-08-04 | 3.460 | 16,419,320 | -36,000 | 0.51% | 56,810,847 |
| 2020-08-05 | 2020-08-03 | 3.480 | 16,455,320 | +70,000 | 0.51% | 57,264,514 |
| 2020-08-04 | 2020-07-31 | 3.390 | 16,385,320 | +26,000 | 0.51% | 55,546,235 |
| 2020-08-03 | 2020-07-30 | 3.360 | 16,359,320 | -30,000 | 0.51% | 54,967,315 |
| 2020-07-30 | 2020-07-28 | 3.410 | 16,389,320 | +10,000 | 0.51% | 55,887,581 |
| 2020-07-29 | 2020-07-27 | 3.400 | 16,379,320 | +34,000 | 0.51% | 55,689,688 |
| 2020-07-28 | 2020-07-24 | 3.400 | 16,345,320 | -20,000 | 0.51% | 55,574,088 |
| 2020-07-27 | 2020-07-23 | 3.450 | 16,365,320 | -30,000 | 0.51% | 56,460,354 |
| 2020-07-24 | 2020-07-22 | 3.500 | 16,395,320 | -16,000 | 0.51% | 57,383,620 |
| 2020-07-23 | 2020-07-21 | 3.610 | 16,411,320 | +8,052,000 | 0.51% | 59,244,865 |
| 2020-07-22 | 2020-07-20 | 3.380 | 8,359,320 | +10,000 | 0.26% | 28,254,502 |
| 2020-07-21 | 2020-07-17 | 3.360 | 8,349,320 | +48,000 | 0.26% | 28,053,715 |
| 2020-07-20 | 2020-07-16 | 3.260 | 8,301,320 | +144,000 | 0.26% | 27,062,303 |
| 2020-07-17 | 2020-07-15 | 3.410 | 8,157,320 | +10,000 | 0.25% | 27,816,461 |
| 2020-07-15 | 2020-07-13 | 3.620 | 8,147,320 | +20,000 | 0.25% | 29,493,298 |
| 2020-07-14 | 2020-07-10 | 3.510 | 8,127,320 | -14,000 | 0.25% | 28,526,893 |
| 2020-07-13 | 2020-07-09 | 3.600 | 8,141,320 | +214,000 | 0.25% | 29,308,752 |
| 2020-07-10 | 2020-07-08 | 3.490 | 7,927,320 | +232,000 | 0.25% | 27,666,347 |
| 2020-07-09 | 2020-07-07 | 3.490 | 7,695,320 | +112,000 | 0.24% | 26,856,667 |
| 2020-07-08 | 2020-07-06 | 3.590 | 7,583,320 | -68,000 | 0.24% | 27,224,119 |
| 2020-07-07 | 2020-07-03 | 3.540 | 7,651,320 | -124,000 | 0.24% | 27,085,673 |
| 2020-07-06 | 2020-07-02 | 3.420 | 7,775,320 | -34,000 | 0.24% | 26,591,594 |
| 2020-07-02 | 2020-06-29 | 3.330 | 7,809,320 | +40,000 | 0.24% | 26,005,036 |
| 2020-06-30 | 2020-06-26 | 3.430 | 7,769,320 | +8,000 | 0.24% | 26,648,768 |
| 2020-06-29 | 2020-06-24 | 3.350 | 7,761,320 | -56,000 | 0.24% | 26,000,422 |
| 2020-06-26 | 2020-06-23 | 3.300 | 7,817,320 | +110,000 | 0.24% | 25,797,156 |
| 2020-06-24 | 2020-06-22 | 3.400 | 7,707,320 | +18,000 | 0.24% | 26,204,888 |
| 2020-06-23 | 2020-06-19 | 3.550 | 7,689,320 | +24,000 | 0.24% | 27,297,086 |
| 2020-06-19 | 2020-06-17 | 3.620 | 7,665,320 | -56,000 | 0.24% | 27,748,458 |
| 2020-06-18 | 2020-06-16 | 3.310 | 7,721,320 | +8,000 | 0.24% | 25,557,569 |
| 2020-06-17 | 2020-06-15 | 3.250 | 7,713,320 | +28,000 | 0.24% | 25,068,290 |
| 2020-06-16 | 2020-06-12 | 3.380 | 7,685,320 | +26,000 | 0.24% | 25,976,382 |
| 2020-06-15 | 2020-06-11 | 3.460 | 7,659,320 | +10,000 | 0.24% | 26,501,247 |
| 2020-06-12 | 2020-06-10 | 3.570 | 7,649,320 | +88,000 | 0.24% | 27,308,072 |
| 2020-06-11 | 2020-06-09 | 3.600 | 7,561,320 | -14,000 | 0.23% | 27,220,752 |
| 2020-06-10 | 2020-06-08 | 3.700 | 7,575,320 | -68,000 | 0.24% | 28,028,684 |
| 2020-06-09 | 2020-06-05 | 3.820 | 7,643,320 | -66,000 | 0.24% | 29,197,482 |
| 2020-06-08 | 2020-06-04 | 3.800 | 7,709,320 | -48,000 | 0.24% | 29,295,416 |
| 2020-06-05 | 2020-06-03 | 3.580 | 7,757,320 | -54,000 | 0.24% | 27,771,206 |
| 2020-06-04 | 2020-06-02 | 3.390 | 7,811,320 | +14,000 | 0.24% | 26,480,375 |
| 2020-06-03 | 2020-06-01 | 3.240 | 7,797,320 | +30,000 | 0.24% | 25,263,317 |
| 2020-06-02 | 2020-05-29 | 3.200 | 7,767,320 | +18,000 | 0.24% | 24,855,424 |
| 2020-06-01 | 2020-05-28 | 3.290 | 7,749,320 | -124,000 | 0.24% | 25,495,263 |
| 2020-05-29 | 2020-05-27 | 3.380 | 7,873,320 | -58,000 | 0.24% | 26,611,822 |
| 2020-05-28 | 2020-05-26 | 3.450 | 7,931,320 | -358,000 | 0.25% | 27,363,054 |
| 2020-05-27 | 2020-05-25 | 3.190 | 8,289,320 | -30,000 | 0.26% | 26,442,931 |
| 2020-05-26 | 2020-05-22 | 3.150 | 8,319,320 | +44,000 | 0.26% | 26,205,858 |
| 2020-05-25 | 2020-05-21 | 3.080 | 8,275,320 | -50,000 | 0.26% | 25,487,986 |
| 2020-05-21 | 2020-05-19 | 3.000 | 8,325,320 | -6,000 | 0.26% | 24,975,960 |
| 2020-05-20 | 2020-05-18 | 3.010 | 8,331,320 | -48,000 | 0.26% | 25,077,273 |
| 2020-05-19 | 2020-05-15 | 3.020 | 8,379,320 | -30,000 | 0.26% | 25,305,546 |
| 2020-05-18 | 2020-05-14 | 2.980 | 8,409,320 | +10,000 | 0.26% | 25,059,774 |
| 2020-05-13 | 2020-05-11 | 2.980 | 8,399,320 | +18,000 | 0.26% | 25,029,974 |
| 2020-05-12 | 2020-05-08 | 2.990 | 8,381,320 | +20,000 | 0.26% | 25,060,147 |
| 2020-05-08 | 2020-05-06 | 3.000 | 8,361,320 | +10,000 | 0.26% | 25,083,960 |
| 2020-05-07 | 2020-05-05 | 3.060 | 8,351,320 | -2,000 | 0.26% | 25,555,039 |
| 2020-05-06 | 2020-05-04 | 3.000 | 8,353,320 | -10,000 | 0.26% | 25,059,960 |
| 2020-05-05 | 2020-04-29 | 3.100 | 8,363,320 | +16,000 | 0.26% | 25,926,292 |
| 2020-05-04 | 2020-04-28 | 3.140 | 8,347,320 | -4,000 | 0.26% | 26,210,585 |
| 2020-04-29 | 2020-04-27 | 3.170 | 8,351,320 | +18,000 | 0.26% | 26,473,684 |
| 2020-04-28 | 2020-04-24 | 3.100 | 8,333,320 | -30,000 | 0.26% | 25,833,292 |
| 2020-04-27 | 2020-04-23 | 3.090 | 8,363,320 | +36,000 | 0.26% | 25,842,659 |
| 2020-04-24 | 2020-04-22 | 2.950 | 8,327,320 | +36,000 | 0.26% | 24,565,594 |
| 2020-04-23 | 2020-04-21 | 2.920 | 8,291,320 | +54,000 | 0.26% | 24,210,654 |
| 2020-04-22 | 2020-04-20 | 3.040 | 8,237,320 | +22,000 | 0.26% | 25,041,453 |
| 2020-04-21 | 2020-04-17 | 3.080 | 8,215,320 | +160,000 | 0.25% | 25,303,186 |
| 2020-04-20 | 2020-04-16 | 3.110 | 8,055,320 | +80,000 | 0.25% | 25,052,045 |
| 2020-04-17 | 2020-04-15 | 3.140 | 7,975,320 | -30,000 | 0.25% | 25,042,505 |
| 2020-04-16 | 2020-04-14 | 3.120 | 8,005,320 | +64,000 | 0.25% | 24,976,598 |
| 2020-04-15 | 2020-04-09 | 3.220 | 7,941,320 | -48,000 | 0.25% | 25,571,050 |
| 2020-04-14 | 2020-04-08 | 3.080 | 7,989,320 | +18,000 | 0.25% | 24,607,106 |
| 2020-04-09 | 2020-04-07 | 3.160 | 7,971,320 | +82,000 | 0.25% | 25,189,371 |
| 2020-04-07 | 2020-04-03 | 3.070 | 7,889,320 | +28,000 | 0.24% | 24,220,212 |
| 2020-04-06 | 2020-04-02 | 3.120 | 7,861,320 | +28,000 | 0.24% | 24,527,318 |
| 2020-04-03 | 2020-04-01 | 3.140 | 7,833,320 | +84,000 | 0.24% | 24,596,625 |
| 2020-04-02 | 2020-03-31 | 3.220 | 7,749,320 | +70,000 | 0.24% | 24,952,810 |
| 2020-04-01 | 2020-03-30 | 3.140 | 7,679,320 | +672,000 | 0.24% | 24,113,065 |
| 2020-03-31 | 2020-03-27 | 3.230 | 7,007,320 | -24,000 | 0.22% | 22,633,644 |
| 2020-03-30 | 2020-03-26 | 3.170 | 7,031,320 | -156,000 | 0.22% | 22,289,284 |
| 2020-03-27 | 2020-03-25 | 3.260 | 7,187,320 | +206,000 | 0.22% | 23,430,663 |
| 2020-03-26 | 2020-03-24 | 3.130 | 6,981,320 | +1,142,000 | 0.22% | 21,851,532 |
| 2020-03-25 | 2020-03-23 | 3.070 | 5,839,320 | +94,000 | 0.18% | 17,926,712 |
| 2020-03-24 | 2020-03-20 | 3.290 | 5,745,320 | +114,000 | 0.18% | 18,902,103 |
| 2020-03-23 | 2020-03-19 | 3.160 | 5,631,320 | -20,000 | 0.17% | 17,794,971 |
| 2020-03-20 | 2020-03-18 | 3.260 | 5,651,320 | -64,000 | 0.18% | 18,423,303 |
| 2020-03-19 | 2020-03-17 | 3.370 | 5,715,320 | +22,000 | 0.18% | 19,260,628 |
| 2020-03-18 | 2020-03-16 | 3.130 | 5,693,320 | +30,000 | 0.18% | 17,820,092 |
| 2020-03-17 | 2020-03-13 | 3.290 | 5,663,320 | -32,000 | 0.18% | 18,632,323 |
| 2020-03-16 | 2020-03-12 | 3.350 | 5,695,320 | +6,000 | 0.18% | 19,079,322 |
| 2020-03-13 | 2020-03-11 | 3.440 | 5,689,320 | +22,000 | 0.18% | 19,571,261 |
| 2020-03-12 | 2020-03-10 | 3.500 | 5,667,320 | -30,000 | 0.18% | 19,835,620 |
| 2020-03-11 | 2020-03-09 | 3.540 | 5,697,320 | +48,000 | 0.18% | 20,168,513 |
| 2020-03-10 | 2020-03-06 | 3.800 | 5,649,320 | -8,000 | 0.18% | 21,467,416 |
| 2020-03-09 | 2020-03-05 | 3.810 | 5,657,320 | +32,000 | 0.18% | 21,554,389 |
| 2020-03-06 | 2020-03-04 | 3.860 | 5,625,320 | +26,000 | 0.17% | 21,713,735 |
| 2020-03-05 | 2020-03-03 | 3.800 | 5,599,320 | +150,000 | 0.17% | 21,277,416 |
| 2020-03-04 | 2020-03-02 | 3.800 | 5,449,320 | +82,000 | 0.17% | 20,707,416 |
| 2020-03-03 | 2020-02-28 | 3.800 | 5,367,320 | -2,000 | 0.17% | 20,395,816 |
| 2020-02-28 | 2020-02-26 | 3.890 | 5,369,320 | +14,000 | 0.17% | 20,886,655 |
| 2020-02-27 | 2020-02-25 | 3.980 | 5,355,320 | +102,000 | 0.17% | 21,314,174 |
| 2020-02-26 | 2020-02-24 | 3.990 | 5,253,320 | +48,000 | 0.16% | 20,960,747 |
| 2020-02-25 | 2020-02-21 | 4.140 | 5,205,320 | +36,000 | 0.16% | 21,550,025 |
| 2020-02-24 | 2020-02-20 | 4.360 | 5,169,320 | +62,000 | 0.16% | 22,538,235 |
| 2020-02-21 | 2020-02-19 | 4.430 | 5,107,320 | +24,000 | 0.16% | 22,625,428 |
| 2020-02-20 | 2020-02-18 | 3.870 | 5,083,320 | -54,000 | 0.16% | 19,672,448 |
| 2020-02-18 | 2020-02-14 | 3.690 | 5,137,320 | +184,000 | 0.16% | 18,956,711 |
| 2020-02-17 | 2020-02-13 | 3.750 | 4,953,320 | +200,000 | 0.15% | 18,574,950 |
| 2020-02-14 | 2020-02-12 | 3.840 | 4,753,320 | -10,000 | 0.15% | 18,252,749 |
| 2020-02-13 | 2020-02-11 | 3.740 | 4,763,320 | +48,000 | 0.15% | 17,814,817 |
| 2020-02-12 | 2020-02-10 | 3.750 | 4,715,320 | -20,000 | 0.15% | 17,682,450 |
| 2020-02-07 | 2020-02-05 | 3.700 | 4,735,320 | -82,000 | 0.15% | 17,520,684 |
| 2020-02-06 | 2020-02-04 | 3.720 | 4,817,320 | -140,000 | 0.15% | 17,920,430 |
| 2020-02-05 | 2020-02-03 | 3.420 | 4,957,320 | -2,000 | 0.15% | 16,954,034 |
| 2020-02-04 | 2020-01-31 | 3.340 | 4,959,320 | -38,000 | 0.15% | 16,564,129 |
| 2020-02-03 | 2020-01-30 | 3.280 | 4,997,320 | -8,000 | 0.16% | 16,391,210 |
| 2020-01-31 | 2020-01-29 | 3.410 | 5,005,320 | +14,000 | 0.16% | 17,068,141 |
| 2020-01-23 | 2020-01-21 | 3.620 | 4,991,320 | +16,000 | 0.15% | 18,068,578 |
| 2020-01-21 | 2020-01-17 | 3.780 | 4,975,320 | -96,000 | 0.15% | 18,806,710 |
| 2020-01-20 | 2020-01-16 | 3.670 | 5,071,320 | -28,000 | 0.16% | 18,611,744 |
| 2020-01-17 | 2020-01-15 | 3.530 | 5,099,320 | -6,000 | 0.16% | 18,000,600 |
| 2020-01-16 | 2020-01-14 | 3.500 | 5,105,320 | -8,000 | 0.16% | 17,868,620 |
| 2020-01-15 | 2020-01-13 | 3.520 | 5,113,320 | +38,000 | 0.16% | 17,998,886 |
| 2020-01-10 | 2020-01-08 | 3.410 | 5,075,320 | +8,000 | 0.16% | 17,306,841 |
| 2020-01-09 | 2020-01-07 | 3.450 | 5,067,320 | +18,000 | 0.16% | 17,482,254 |
| 2020-01-08 | 2020-01-06 | 3.450 | 5,049,320 | +6,000 | 0.16% | 17,420,154 |
| 2020-01-07 | 2020-01-03 | 3.540 | 5,043,320 | -10,000 | 0.16% | 17,853,353 |
| 2020-01-06 | 2020-01-02 | 3.580 | 5,053,320 | +32,000 | 0.16% | 18,090,886 |
| 2020-01-03 | 2019-12-31 | 3.570 | 5,021,320 | +20,000 | 0.16% | 17,926,112 |
| 2020-01-02 | 2019-12-27 | 3.650 | 5,001,320 | -20,000 | 0.16% | 18,254,818 |
| 2019-12-30 | 2019-12-24 | 3.700 | 5,021,320 | +24,000 | 0.16% | 18,578,884 |
| 2019-12-27 | 2019-12-20 | 3.650 | 4,997,320 | +10,000 | 0.16% | 18,240,218 |
| 2019-12-23 | 2019-12-19 | 3.780 | 4,987,320 | -80,000 | 0.15% | 18,852,070 |
| 2019-12-20 | 2019-12-18 | 3.830 | 5,067,320 | -230,000 | 0.16% | 19,407,836 |
| 2019-12-19 | 2019-12-17 | 3.390 | 5,297,320 | +10,000 | 0.16% | 17,957,915 |
| 2019-12-18 | 2019-12-16 | 3.430 | 5,287,320 | -16,000 | 0.16% | 18,135,508 |
| 2019-12-17 | 2019-12-13 | 3.400 | 5,303,320 | -2,000 | 0.16% | 18,031,288 |
| 2019-12-13 | 2019-12-11 | 3.390 | 5,305,320 | +30,000 | 0.16% | 17,985,035 |
| 2019-12-11 | 2019-12-09 | 3.220 | 5,275,320 | +12,000 | 0.16% | 16,986,530 |
| 2019-12-10 | 2019-12-06 | 3.200 | 5,263,320 | -28,000 | 0.16% | 16,842,624 |
| 2019-12-06 | 2019-12-04 | 3.210 | 5,291,320 | +10,000 | 0.16% | 16,985,137 |
| 2019-12-04 | 2019-12-02 | 3.300 | 5,281,320 | +30,000 | 0.16% | 17,428,356 |
| 2019-12-03 | 2019-11-29 | 3.350 | 5,251,320 | +40,000 | 0.16% | 17,591,922 |
| 2019-12-02 | 2019-11-28 | 3.400 | 5,211,320 | -14,000 | 0.16% | 17,718,488 |
| 2019-11-29 | 2019-11-27 | 3.430 | 5,225,320 | -10,000 | 0.16% | 17,922,848 |
| 2019-11-28 | 2019-11-26 | 3.420 | 5,235,320 | +34,000 | 0.16% | 17,904,794 |
| 2019-11-27 | 2019-11-25 | 3.450 | 5,201,320 | +10,000 | 0.16% | 17,944,554 |
| 2019-11-26 | 2019-11-22 | 3.450 | 5,191,320 | +8,000 | 0.16% | 17,910,054 |
| 2019-11-21 | 2019-11-19 | 3.550 | 5,183,320 | +10,000 | 0.16% | 18,400,786 |
| 2019-11-20 | 2019-11-18 | 3.460 | 5,173,320 | +48,000 | 0.16% | 17,899,687 |
| 2019-11-18 | 2019-11-14 | 3.520 | 5,125,320 | +42,000 | 0.16% | 18,041,126 |
| 2019-11-15 | 2019-11-13 | 3.590 | 5,083,320 | -94,000 | 0.16% | 18,249,119 |
| 2019-11-14 | 2019-11-12 | 3.720 | 5,177,320 | -42,000 | 0.16% | 19,259,630 |
| 2019-11-13 | 2019-11-11 | 3.640 | 5,219,320 | -22,000 | 0.16% | 18,998,325 |
| 2019-11-12 | 2019-11-08 | 3.800 | 5,241,320 | +46,000 | 0.16% | 19,917,016 |
| 2019-11-11 | 2019-11-07 | 3.890 | 5,195,320 | -84,000 | 0.16% | 20,209,795 |
| 2019-11-08 | 2019-11-06 | 3.890 | 5,279,320 | -20,000 | 0.16% | 20,536,555 |
| 2019-11-07 | 2019-11-05 | 3.850 | 5,299,320 | -6,000 | 0.16% | 20,402,382 |
| 2019-11-06 | 2019-11-04 | 3.810 | 5,305,320 | -82,000 | 0.16% | 20,213,269 |
| 2019-11-05 | 2019-11-01 | 3.480 | 5,387,320 | -24,000 | 0.17% | 18,747,874 |
| 2019-11-04 | 2019-10-31 | 3.480 | 5,411,320 | +30,000 | 0.17% | 18,831,394 |
| 2019-11-01 | 2019-10-30 | 3.230 | 5,381,320 | +48,000 | 0.17% | 17,381,664 |
| 2019-10-31 | 2019-10-29 | 3.130 | 5,333,320 | -10,000 | 0.17% | 16,693,292 |
| 2019-10-30 | 2019-10-28 | 3.090 | 5,343,320 | -40,000 | 0.17% | 16,510,859 |
| 2019-10-29 | 2019-10-25 | 3.060 | 5,383,320 | +42,000 | 0.17% | 16,472,959 |
| 2019-10-28 | 2019-10-24 | 3.040 | 5,341,320 | +10,000 | 0.17% | 16,237,613 |
| 2019-10-25 | 2019-10-23 | 3.050 | 5,331,320 | +10,000 | 0.17% | 16,260,526 |
| 2019-10-24 | 2019-10-22 | 3.050 | 5,321,320 | +40,000 | 0.17% | 16,230,026 |
| 2019-10-23 | 2019-10-21 | 3.100 | 5,281,320 | +54,000 | 0.16% | 16,372,092 |
| 2019-10-22 | 2019-10-18 | 3.060 | 5,227,320 | +58,000 | 0.16% | 15,995,599 |
| 2019-10-21 | 2019-10-17 | 3.100 | 5,169,320 | -74,000 | 0.16% | 16,024,892 |
| 2019-10-18 | 2019-10-16 | 3.140 | 5,243,320 | +10,000 | 0.16% | 16,464,025 |
| 2019-10-17 | 2019-10-15 | 3.190 | 5,233,320 | -10,000 | 0.16% | 16,694,291 |
| 2019-10-16 | 2019-10-14 | 3.160 | 5,243,320 | +8,000 | 0.16% | 16,568,891 |
| 2019-10-15 | 2019-10-11 | 3.350 | 5,235,320 | -4,000 | 0.16% | 17,538,322 |
| 2019-10-14 | 2019-10-10 | 3.320 | 5,239,320 | -174,000 | 0.16% | 17,394,542 |
| 2019-10-09 | 2019-10-04 | 3.310 | 5,413,320 | +48,000 | 0.17% | 17,918,089 |
| 2019-10-08 | 2019-10-03 | 3.420 | 5,365,320 | -10,000 | 0.17% | 18,349,394 |
| 2019-10-04 | 2019-10-02 | 3.390 | 5,375,320 | -6,000 | 0.17% | 18,222,335 |
| 2019-10-03 | 2019-09-30 | 3.460 | 5,381,320 | +120,000 | 0.17% | 18,619,367 |
| 2019-10-02 | 2019-09-27 | 3.430 | 5,261,320 | -12,000 | 0.16% | 18,046,328 |
| 2019-09-27 | 2019-09-25 | 3.180 | 5,273,320 | -28,000 | 0.16% | 16,769,158 |
| 2019-09-25 | 2019-09-23 | 3.210 | 5,301,320 | +30,000 | 0.16% | 17,017,237 |
| 2019-09-24 | 2019-09-20 | 3.250 | 5,271,320 | +22,000 | 0.16% | 17,131,790 |
| 2019-09-23 | 2019-09-19 | 3.300 | 5,249,320 | +20,000 | 0.16% | 17,322,756 |
| 2019-09-20 | 2019-09-18 | 3.430 | 5,229,320 | -40,000 | 0.16% | 17,936,568 |
| 2019-09-17 | 2019-09-13 | 3.450 | 5,269,320 | +10,000 | 0.16% | 18,179,154 |
| 2019-09-13 | 2019-09-11 | 3.550 | 5,259,320 | -10,000 | 0.16% | 18,670,586 |
| 2019-09-11 | 2019-09-09 | 3.410 | 5,269,320 | -16,000 | 0.16% | 17,968,381 |
| 2019-09-10 | 2019-09-06 | 3.500 | 5,285,320 | +24,000 | 0.16% | 18,498,620 |
| 2019-09-09 | 2019-09-05 | 3.390 | 5,261,320 | +2,000 | 0.16% | 17,835,875 |
| 2019-09-06 | 2019-09-04 | 3.380 | 5,259,320 | +30,000 | 0.16% | 17,776,502 |
| 2019-09-05 | 2019-09-03 | 3.350 | 5,229,320 | +76,000 | 0.16% | 17,518,222 |
| 2019-09-03 | 2019-08-30 | 3.640 | 5,153,320 | +24,000 | 0.16% | 18,758,085 |
| 2019-09-02 | 2019-08-29 | 3.870 | 5,129,320 | +22,000 | 0.16% | 19,850,468 |
| 2019-08-30 | 2019-08-28 | 3.870 | 5,107,320 | -4,000 | 0.16% | 19,765,328 |
| 2019-08-29 | 2019-08-27 | 3.930 | 5,111,320 | +46,000 | 0.16% | 20,087,488 |
| 2019-08-27 | 2019-08-23 | 3.960 | 5,065,320 | +28,000 | 0.16% | 20,058,667 |
| 2019-08-26 | 2019-08-22 | 3.830 | 5,037,320 | +16,000 | 0.16% | 19,292,936 |
| 2019-08-23 | 2019-08-21 | 3.830 | 5,021,320 | -4,000 | 0.16% | 19,231,656 |
| 2019-08-21 | 2019-08-19 | 3.900 | 5,025,320 | -2,000 | 0.16% | 19,598,748 |
| 2019-08-20 | 2019-08-16 | 3.920 | 5,027,320 | +6,000 | 0.16% | 19,707,094 |
| 2019-08-19 | 2019-08-15 | 3.800 | 5,021,320 | +2,000 | 0.16% | 19,081,016 |
| 2019-08-16 | 2019-08-14 | 3.850 | 5,019,320 | -86,000 | 0.16% | 19,324,382 |
| 2019-08-14 | 2019-08-12 | 4.000 | 5,105,320 | -2,000 | 0.16% | 20,421,280 |
| 2019-08-13 | 2019-08-09 | 4.000 | 5,107,320 | +36,000 | 0.16% | 20,429,280 |
| 2019-08-09 | 2019-08-07 | 3.850 | 5,071,320 | +96,000 | 0.16% | 19,524,582 |
| 2019-08-08 | 2019-08-06 | 3.720 | 4,975,320 | +32,000 | 0.15% | 18,508,190 |
| 2019-08-07 | 2019-08-05 | 3.760 | 4,943,320 | +16,000 | 0.15% | 18,586,883 |
| 2019-08-06 | 2019-08-02 | 4.010 | 4,927,320 | +32,000 | 0.15% | 19,758,553 |
| 2019-08-01 | 2019-07-30 | 4.130 | 4,895,320 | -6,000 | 0.15% | 20,217,672 |
| 2019-07-31 | 2019-07-29 | 4.130 | 4,901,320 | +12,000 | 0.15% | 20,242,452 |
| 2019-07-24 | 2019-07-22 | 4.260 | 4,889,320 | -60,000 | 0.15% | 20,828,503 |
| 2019-07-23 | 2019-07-19 | 4.400 | 4,949,320 | -8,000 | 0.15% | 21,777,008 |
| 2019-07-16 | 2019-07-12 | 4.250 | 4,957,320 | +4,000 | 0.15% | 21,068,610 |
| 2019-07-15 | 2019-07-11 | 4.310 | 4,953,320 | +30,000 | 0.15% | 21,348,809 |
| 2019-07-10 | 2019-07-08 | 4.150 | 4,923,320 | +40,000 | 0.15% | 20,431,778 |
| 2019-07-08 | 2019-07-04 | 4.200 | 4,883,320 | -370,000 | 0.15% | 20,509,944 |
| 2019-07-05 | 2019-07-03 | 4.220 | 5,253,320 | +12,000 | 0.16% | 22,169,010 |
| 2019-07-03 | 2019-06-28 | 4.200 | 5,241,320 | +10,000 | 0.16% | 22,013,544 |
| 2019-07-02 | 2019-06-27 | 4.260 | 5,231,320 | +6,000 | 0.16% | 22,285,423 |
| 2019-06-28 | 2019-06-26 | 4.220 | 5,225,320 | +2,000 | 0.16% | 22,050,850 |
| 2019-06-26 | 2019-06-24 | 4.300 | 5,223,320 | -14,000 | 0.16% | 22,460,276 |
| 2019-06-24 | 2019-06-20 | 4.430 | 5,237,320 | +8,000 | 0.16% | 23,201,328 |
| 2019-06-21 | 2019-06-19 | 4.300 | 5,229,320 | -8,072,000 | 0.16% | 22,486,076 |
| 2019-06-20 | 2019-06-18 | 4.320 | 13,301,320 | -6,000 | 0.41% | 57,461,702 |
| 2019-06-19 | 2019-06-17 | 4.220 | 13,307,320 | -50,000 | 0.41% | 56,156,890 |
| 2019-06-18 | 2019-06-14 | 4.240 | 13,357,320 | -2,000 | 0.41% | 56,635,037 |
| 2019-06-17 | 2019-06-13 | 4.300 | 13,359,320 | -18,000 | 0.41% | 57,445,076 |
| 2019-06-14 | 2019-06-12 | 4.260 | 13,377,320 | +56,000 | 0.42% | 56,987,383 |
| 2019-06-13 | 2019-06-11 | 4.380 | 13,321,320 | -10,000 | 0.41% | 58,347,382 |
| 2019-06-12 | 2019-06-10 | 4.330 | 13,331,320 | +28,000 | 0.41% | 57,724,616 |
| 2019-06-10 | 2019-06-05 | 4.370 | 13,303,320 | -44,000 | 0.41% | 58,135,508 |
| 2019-06-05 | 2019-06-03 | 4.260 | 13,347,320 | +14,000 | 0.41% | 56,859,583 |
| 2019-05-29 | 2019-05-27 | 4.530 | 13,333,320 | +10,000 | 0.41% | 60,399,940 |
| 2019-05-28 | 2019-05-24 | 4.490 | 13,323,320 | -116,000 | 0.41% | 59,821,707 |
| 2019-05-27 | 2019-05-23 | 4.410 | 13,439,320 | -16,000 | 0.42% | 59,267,401 |
| 2019-05-24 | 2019-05-22 | 4.500 | 13,455,320 | +14,000 | 0.42% | 60,548,940 |
| 2019-05-23 | 2019-05-21 | 4.530 | 13,441,320 | -48,000 | 0.42% | 60,889,180 |
| 2019-05-22 | 2019-05-20 | 4.440 | 13,489,320 | +92,000 | 0.42% | 59,892,581 |
| 2019-05-21 | 2019-05-17 | 4.730 | 13,397,320 | +10,000 | 0.42% | 63,369,324 |
| 2019-05-20 | 2019-05-16 | 4.820 | 13,387,320 | +8,000 | 0.42% | 64,526,882 |
| 2019-05-16 | 2019-05-14 | 4.760 | 13,379,320 | +22,000 | 0.42% | 63,685,563 |
| 2019-05-15 | 2019-05-10 | 4.900 | 13,357,320 | -10,000 | 0.41% | 65,450,868 |
| 2019-05-14 | 2019-05-09 | 4.890 | 13,367,320 | +30,000 | 0.41% | 65,366,195 |
| 2019-05-10 | 2019-05-08 | 4.960 | 13,337,320 | +30,000 | 0.41% | 66,153,107 |
| 2019-05-09 | 2019-05-07 | 5.120 | 13,307,320 | +50,000 | 0.41% | 68,133,478 |
| 2019-05-08 | 2019-05-06 | 4.790 | 13,257,320 | +16,000 | 0.41% | 63,502,563 |
| 2019-05-07 | 2019-05-03 | 5.070 | 13,241,320 | +54,000 | 0.41% | 67,133,492 |
| 2019-05-06 | 2019-05-02 | 4.950 | 13,187,320 | +44,000 | 0.41% | 65,277,234 |
| 2019-05-03 | 2019-04-30 | 4.940 | 13,143,320 | +4,000 | 0.41% | 64,928,001 |
| 2019-05-02 | 2019-04-29 | 4.970 | 13,139,320 | +132,000 | 0.41% | 65,302,420 |
| 2019-04-30 | 2019-04-26 | 4.950 | 13,007,320 | -14,000 | 0.40% | 64,386,234 |
| 2019-04-29 | 2019-04-25 | 4.990 | 13,021,320 | +26,000 | 0.40% | 64,976,387 |
| 2019-04-26 | 2019-04-24 | 5.100 | 12,995,320 | -50,000 | 0.40% | 66,276,132 |
| 2019-04-24 | 2019-04-18 | 5.240 | 13,045,320 | +34,000 | 0.40% | 68,357,477 |
| 2019-04-23 | 2019-04-17 | 5.100 | 13,011,320 | +2,000 | 0.40% | 66,357,732 |
| 2019-04-18 | 2019-04-16 | 5.270 | 13,009,320 | +6,000 | 0.40% | 68,559,116 |
| 2019-04-17 | 2019-04-15 | 5.190 | 13,003,320 | +14,000 | 0.40% | 67,487,231 |
| 2019-04-16 | 2019-04-12 | 5.420 | 12,989,320 | -92,000 | 0.40% | 70,402,114 |
| 2019-04-15 | 2019-04-11 | 5.310 | 13,081,320 | +228,000 | 0.41% | 69,461,809 |
| 2019-04-12 | 2019-04-10 | 5.610 | 12,853,320 | -202,000 | 0.40% | 72,107,125 |
| 2019-04-10 | 2019-04-08 | 4.700 | 13,055,320 | -8,000 | 0.41% | 61,360,004 |
| 2019-04-09 | 2019-04-04 | 4.760 | 13,063,320 | +22,000 | 0.41% | 62,181,403 |
| 2019-04-08 | 2019-04-03 | 4.820 | 13,041,320 | +100,000 | 0.40% | 62,859,162 |
| 2019-04-04 | 2019-04-02 | 4.750 | 12,941,320 | +2,000 | 0.40% | 61,471,270 |
| 2019-04-03 | 2019-04-01 | 4.750 | 12,939,320 | +18,000 | 0.40% | 61,461,770 |
| 2019-04-02 | 2019-03-29 | 4.750 | 12,921,320 | +10,000 | 0.40% | 61,376,270 |
| 2019-04-01 | 2019-03-28 | 4.900 | 12,911,320 | -10,000 | 0.40% | 63,265,468 |
| 2019-03-29 | 2019-03-27 | 4.940 | 12,921,320 | +30,000 | 0.40% | 63,831,321 |
| 2019-03-28 | 2019-03-26 | 4.970 | 12,891,320 | +6,000 | 0.40% | 64,069,860 |
| 2019-03-27 | 2019-03-25 | 5.000 | 12,885,320 | -68,000 | 0.40% | 64,426,600 |
| 2019-03-26 | 2019-03-22 | 5.100 | 12,953,320 | +488,000 | 0.40% | 66,061,932 |
| 2019-03-25 | 2019-03-21 | 4.780 | 12,465,320 | -60,000 | 0.39% | 59,584,230 |
| 2019-03-22 | 2019-03-20 | 4.610 | 12,525,320 | +10,000 | 0.39% | 57,741,725 |
| 2019-03-21 | 2019-03-19 | 4.640 | 12,515,320 | +286,000 | 0.39% | 58,071,085 |
| 2019-03-20 | 2019-03-18 | 4.600 | 12,229,320 | +464,000 | 0.38% | 56,254,872 |
| 2019-03-19 | 2019-03-15 | 4.490 | 11,765,320 | +40,000 | 0.37% | 52,826,287 |
| 2019-03-18 | 2019-03-14 | 4.510 | 11,725,320 | +70,000 | 0.36% | 52,881,193 |
| 2019-03-15 | 2019-03-13 | 4.540 | 11,655,320 | +28,000 | 0.36% | 52,915,153 |
| 2019-03-14 | 2019-03-12 | 4.620 | 11,627,320 | -56,000 | 0.36% | 53,718,218 |
| 2019-03-13 | 2019-03-11 | 4.570 | 11,683,320 | -94,000 | 0.36% | 53,392,772 |
| 2019-03-12 | 2019-03-08 | 4.570 | 11,777,320 | -38,000 | 0.37% | 53,822,352 |
| 2019-03-11 | 2019-03-07 | 4.550 | 11,815,320 | +12,000 | 0.37% | 53,759,706 |
| 2019-03-08 | 2019-03-06 | 4.570 | 11,803,320 | -26,000 | 0.37% | 53,941,172 |
| 2019-03-07 | 2019-03-05 | 4.560 | 11,829,320 | -6,000 | 0.37% | 53,941,699 |
| 2019-03-06 | 2019-03-04 | 4.530 | 11,835,320 | +18,000 | 0.37% | 53,614,000 |
| 2019-03-05 | 2019-03-01 | 4.510 | 11,817,320 | +6,000 | 0.37% | 53,296,113 |
| 2019-03-04 | 2019-02-28 | 4.450 | 11,811,320 | +6,000 | 0.37% | 52,560,374 |
| 2019-02-28 | 2019-02-26 | 4.570 | 11,805,320 | +300,000 | 0.37% | 53,950,312 |
| 2019-02-27 | 2019-02-25 | 4.590 | 11,505,320 | -2,000 | 0.36% | 52,809,419 |
| 2019-02-26 | 2019-02-22 | 4.590 | 11,507,320 | +12,000 | 0.36% | 52,818,599 |
| 2019-02-25 | 2019-02-21 | 4.760 | 11,495,320 | -100,000 | 0.36% | 54,717,723 |
| 2019-02-22 | 2019-02-20 | 4.370 | 11,595,320 | +10,000 | 0.36% | 50,671,548 |
| 2019-02-21 | 2019-02-19 | 4.420 | 11,585,320 | +8,000 | 0.36% | 51,207,114 |
| 2019-02-20 | 2019-02-18 | 4.450 | 11,577,320 | +160,000 | 0.36% | 51,519,074 |
| 2019-02-19 | 2019-02-15 | 4.280 | 11,417,320 | +76,000 | 0.35% | 48,866,130 |
| 2019-02-18 | 2019-02-14 | 4.380 | 11,341,320 | +262,000 | 0.35% | 49,674,982 |
| 2019-02-15 | 2019-02-13 | 4.810 | 11,079,320 | -64,000 | 0.34% | 53,291,529 |
| 2019-02-14 | 2019-02-12 | 4.770 | 11,143,320 | -2,000 | 0.35% | 53,153,636 |
| 2019-02-13 | 2019-02-11 | 4.750 | 11,145,320 | -18,000 | 0.35% | 52,940,270 |
| 2019-02-12 | 2019-02-08 | 4.650 | 11,163,320 | +10,000 | 0.35% | 51,909,438 |
| 2019-02-11 | 2019-02-04 | 4.630 | 11,153,320 | +10,000 | 0.35% | 51,639,872 |
| 2019-02-08 | 2019-01-31 | 4.570 | 11,143,320 | +30,000 | 0.35% | 50,924,972 |
| 2019-02-01 | 2019-01-30 | 4.620 | 11,113,320 | +100,000 | 0.34% | 51,343,538 |
| 2019-01-31 | 2019-01-29 | 4.580 | 11,013,320 | +26,000 | 0.34% | 50,441,006 |
| 2019-01-30 | 2019-01-28 | 4.610 | 10,987,320 | -10,000 | 0.34% | 50,651,545 |
| 2019-01-29 | 2019-01-25 | 4.700 | 10,997,320 | +32,000 | 0.34% | 51,687,404 |
| 2019-01-28 | 2019-01-24 | 4.580 | 10,965,320 | +36,000 | 0.34% | 50,221,166 |
| 2019-01-25 | 2019-01-23 | 4.630 | 10,929,320 | +20,000 | 0.34% | 50,602,752 |
| 2019-01-24 | 2019-01-22 | 4.650 | 10,909,320 | +24,000 | 0.34% | 50,728,338 |
| 2019-01-23 | 2019-01-21 | 4.630 | 10,885,320 | +60,000 | 0.34% | 50,399,032 |
| 2019-01-22 | 2019-01-18 | 4.700 | 10,825,320 | +12,000 | 0.34% | 50,879,004 |
| 2019-01-21 | 2019-01-17 | 4.640 | 10,813,320 | +36,000 | 0.34% | 50,173,805 |
| 2019-01-18 | 2019-01-16 | 4.620 | 10,777,320 | +124,000 | 0.33% | 49,791,218 |
| 2019-01-17 | 2019-01-15 | 5.050 | 10,653,320 | +42,000 | 0.33% | 53,799,266 |
| 2019-01-15 | 2019-01-11 | 5.470 | 10,611,320 | -332,000 | 0.33% | 58,043,920 |
| 2019-01-14 | 2019-01-10 | 4.870 | 10,943,320 | -4,000 | 0.34% | 53,293,968 |
| 2019-01-11 | 2019-01-09 | 4.800 | 10,947,320 | -12,000 | 0.34% | 52,547,136 |
| 2019-01-10 | 2019-01-08 | 4.680 | 10,959,320 | +6,000 | 0.34% | 51,289,618 |
| 2019-01-08 | 2019-01-04 | 4.550 | 10,953,320 | +2,000 | 0.34% | 49,837,606 |
| 2019-01-07 | 2019-01-03 | 4.660 | 10,951,320 | +10,000 | 0.34% | 51,033,151 |
| 2019-01-04 | 2019-01-02 | 4.680 | 10,941,320 | +6,000 | 0.34% | 51,205,378 |
| 2019-01-03 | 2018-12-31 | 4.650 | 10,935,320 | +20,000 | 0.34% | 50,849,238 |
| 2019-01-02 | 2018-12-27 | 4.620 | 10,915,320 | +20,000 | 0.34% | 50,428,778 |
| 2018-12-28 | 2018-12-24 | 4.600 | 10,895,320 | -82,000 | 0.34% | 50,118,472 |
| 2018-12-27 | 2018-12-20 | 4.880 | 10,977,320 | -4,000 | 0.34% | 53,569,322 |
| 2018-12-20 | 2018-12-18 | 5.190 | 10,981,320 | -16,000 | 0.34% | 56,993,051 |
| 2018-12-19 | 2018-12-17 | 5.100 | 10,997,320 | -32,000 | 0.34% | 56,086,332 |
| 2018-12-18 | 2018-12-14 | 5.300 | 11,029,320 | -16,000 | 0.34% | 58,455,396 |
| 2018-12-17 | 2018-12-13 | 4.650 | 11,045,320 | +262,000 | 0.34% | 51,360,738 |
| 2018-12-14 | 2018-12-12 | 4.590 | 10,783,320 | +130,000 | 0.33% | 49,495,439 |
| 2018-12-13 | 2018-12-11 | 4.750 | 10,653,320 | +106,000 | 0.33% | 50,603,270 |
| 2018-12-12 | 2018-12-10 | 4.800 | 10,547,320 | +20,000 | 0.33% | 50,627,136 |
| 2018-12-11 | 2018-12-07 | 5.150 | 10,527,320 | +106,000 | 0.33% | 54,215,698 |
| 2018-12-10 | 2018-12-06 | 5.390 | 10,421,320 | +30,000 | 0.32% | 56,170,915 |
| 2018-12-07 | 2018-12-05 | 5.510 | 10,391,320 | -116,000 | 0.32% | 57,256,173 |
| 2018-12-06 | 2018-12-04 | 5.500 | 10,507,320 | -52,000 | 0.33% | 57,790,260 |
| 2018-12-05 | 2018-12-03 | 4.550 | 10,559,320 | -10,000 | 0.33% | 48,044,906 |
| 2018-12-04 | 2018-11-30 | 4.600 | 10,569,320 | +20,000 | 0.33% | 48,618,872 |
| 2018-12-03 | 2018-11-29 | 4.760 | 10,549,320 | -26,000 | 0.33% | 50,214,763 |
| 2018-11-30 | 2018-11-28 | 4.900 | 10,575,320 | +22,000 | 0.33% | 51,819,068 |
| 2018-11-29 | 2018-11-27 | 4.980 | 10,553,320 | +6,000 | 0.33% | 52,555,534 |
| 2018-11-28 | 2018-11-26 | 5.410 | 10,547,320 | +112,000 | 0.33% | 57,061,001 |
| 2018-11-27 | 2018-11-23 | 5.700 | 10,435,320 | +30,000 | 0.32% | 59,481,324 |
| 2018-11-26 | 2018-11-22 | 5.720 | 10,405,320 | -34,000 | 0.32% | 59,518,430 |
| 2018-11-23 | 2018-11-21 | 5.610 | 10,439,320 | +20,000 | 0.32% | 58,564,585 |
| 2018-11-22 | 2018-11-20 | 5.970 | 10,419,320 | +24,000 | 0.32% | 62,203,340 |
| 2018-11-21 | 2018-11-19 | 5.800 | 10,395,320 | +200,000 | 0.32% | 60,292,856 |
| 2018-11-20 | 2018-11-16 | 6.580 | 10,195,320 | -250,000 | 0.32% | 67,085,206 |
| 2018-11-19 | 2018-11-15 | 5.880 | 10,445,320 | +112,000 | 0.32% | 61,418,482 |
| 2018-11-16 | 2018-11-14 | 6.120 | 10,333,320 | +66,000 | 0.32% | 63,239,918 |
| 2018-11-15 | 2018-11-13 | 5.800 | 10,267,320 | +84,000 | 0.42% | 59,550,456 |
| 2018-11-14 | 2018-11-12 | 5.240 | 10,183,320 | +110,000 | 0.42% | 53,360,597 |
| 2018-11-13 | 2018-11-09 | 5.480 | 10,073,320 | +660,000 | 0.42% | 55,201,794 |
| 2018-11-12 | 2018-11-08 | 4.600 | 9,413,320 | -26,000 | 0.39% | 43,301,272 |
| 2018-11-09 | 2018-11-07 | 4.900 | 9,439,320 | -56,000 | 0.39% | 46,252,668 |
| 2018-11-08 | 2018-11-06 | 4.100 | 9,495,320 | -26,000 | 0.39% | 38,930,812 |
| 2018-11-07 | 2018-11-05 | 3.880 | 9,521,320 | -54,000 | 0.39% | 36,942,722 |
| 2018-11-06 | 2018-11-02 | 3.890 | 9,575,320 | +14,000 | 0.40% | 37,247,995 |
| 2018-11-05 | 2018-11-01 | 3.710 | 9,561,320 | +20,000 | 0.39% | 35,472,497 |
| 2018-11-01 | 2018-10-30 | 3.820 | 9,541,320 | -46,000 | 0.39% | 36,447,842 |
| 2018-10-31 | 2018-10-29 | 3.900 | 9,587,320 | -68,000 | 0.40% | 37,390,548 |
| 2018-10-30 | 2018-10-26 | 3.560 | 9,655,320 | +88,000 | 0.40% | 34,372,939 |
| 2018-10-29 | 2018-10-25 | 3.060 | 9,567,320 | +44,000 | 0.39% | 29,275,999 |
| 2018-10-26 | 2018-10-24 | 3.000 | 9,523,320 | +10,000 | 0.39% | 28,569,960 |
| 2018-10-25 | 2018-10-23 | 2.900 | 9,513,320 | +28,000 | 0.39% | 27,588,628 |
| 2018-10-24 | 2018-10-22 | 3.080 | 9,485,320 | +2,000 | 0.39% | 29,214,786 |
| 2018-10-19 | 2018-10-16 | 3.200 | 9,483,320 | +20,000 | 0.39% | 30,346,624 |
| 2018-10-18 | 2018-10-15 | 3.270 | 9,463,320 | +34,000 | 0.39% | 30,945,056 |
| 2018-10-16 | 2018-10-12 | 3.200 | 9,429,320 | +32,000 | 0.39% | 30,173,824 |
| 2018-10-15 | 2018-10-11 | 3.360 | 9,397,320 | +70,000 | 0.39% | 31,574,995 |
| 2018-10-12 | 2018-10-10 | 3.650 | 9,327,320 | +2,000 | 0.38% | 34,044,718 |
| 2018-10-11 | 2018-10-09 | 3.600 | 9,325,320 | +10,000 | 0.38% | 33,571,152 |
| 2018-10-09 | 2018-10-05 | 3.840 | 9,315,320 | +30,000 | 0.38% | 35,770,829 |
| 2018-10-08 | 2018-10-04 | 3.700 | 9,285,320 | +2,000 | 0.38% | 34,355,684 |
| 2018-10-05 | 2018-10-03 | 3.760 | 9,283,320 | +10,000 | 0.38% | 34,905,283 |
| 2018-10-03 | 2018-09-28 | 4.000 | 9,273,320 | -6,000 | 0.38% | 37,093,280 |
| 2018-10-02 | 2018-09-27 | 3.970 | 9,279,320 | -12,000 | 0.38% | 36,838,900 |
| 2018-09-28 | 2018-09-26 | 3.920 | 9,291,320 | +2,000 | 0.38% | 36,421,974 |
| 2018-09-21 | 2018-09-19 | 3.960 | 9,289,320 | +58,000 | 0.38% | 36,785,707 |
| 2018-09-20 | 2018-09-18 | 4.180 | 9,231,320 | +14,000 | 0.38% | 38,586,918 |
| 2018-09-19 | 2018-09-17 | 3.990 | 9,217,320 | +2,000 | 0.38% | 36,777,107 |
| 2018-09-18 | 2018-09-14 | 3.750 | 9,215,320 | +10,000 | 0.38% | 34,557,450 |
| 2018-09-17 | 2018-09-13 | 3.700 | 9,205,320 | +28,000 | 0.38% | 34,059,684 |
| 2018-09-14 | 2018-09-12 | 3.750 | 9,177,320 | +50,000 | 0.38% | 34,414,950 |
| 2018-09-13 | 2018-09-11 | 3.940 | 9,127,320 | +30,000 | 0.38% | 35,961,641 |
| 2018-09-12 | 2018-09-10 | 4.050 | 9,097,320 | +30,000 | 0.38% | 36,844,146 |
| 2018-09-11 | 2018-09-07 | 4.200 | 9,067,320 | +30,000 | 0.37% | 38,082,744 |
| 2018-09-05 | 2018-09-03 | 4.700 | 9,037,320 | -24,000 | 0.37% | 42,475,404 |
| 2018-09-04 | 2018-08-31 | 4.650 | 9,061,320 | -10,000 | 0.37% | 42,135,138 |
| 2018-08-30 | 2018-08-28 | 4.600 | 9,071,320 | -4,000 | 0.37% | 41,728,072 |
| 2018-08-23 | 2018-08-21 | 4.400 | 9,075,320 | +36,000 | 0.37% | 39,931,408 |
| 2018-08-21 | 2018-08-17 | 4.420 | 9,039,320 | +2,000 | 0.37% | 39,953,794 |
| 2018-08-20 | 2018-08-16 | 4.510 | 9,037,320 | +10,000 | 0.37% | 40,758,313 |
| 2018-08-17 | 2018-08-15 | 4.550 | 9,027,320 | -6,000 | 0.37% | 41,074,306 |
| 2018-08-16 | 2018-08-14 | 4.650 | 9,033,320 | +2,000 | 0.37% | 42,004,938 |
| 2018-08-09 | 2018-08-07 | 4.620 | 9,031,320 | -2,000 | 0.37% | 41,724,698 |
| 2018-08-08 | 2018-08-06 | 4.510 | 9,033,320 | -4,000 | 0.37% | 40,740,273 |
| 2018-08-07 | 2018-08-03 | 4.500 | 9,037,320 | +18,000 | 0.37% | 40,667,940 |
| 2018-08-06 | 2018-08-02 | 4.600 | 9,019,320 | +22,000 | 0.37% | 41,488,872 |
| 2018-07-26 | 2018-07-24 | 4.720 | 8,997,320 | +12,000 | 0.37% | 42,467,350 |
| 2018-07-24 | 2018-07-20 | 4.600 | 8,985,320 | -400 | 0.37% | 41,332,472 |
| 2018-07-19 | 2018-07-17 | 4.700 | 8,985,720 | -6,000 | 0.37% | 42,232,884 |
| 2018-07-17 | 2018-07-13 | 4.730 | 8,991,720 | -10,000 | 0.37% | 42,530,836 |
| 2018-07-16 | 2018-07-12 | 4.680 | 9,001,720 | +16,000 | 0.37% | 42,128,050 |
| 2018-07-13 | 2018-07-11 | 4.700 | 8,985,720 | +4,000 | 0.37% | 42,232,884 |
| 2018-07-09 | 2018-07-05 | 4.720 | 8,981,720 | +10,000 | 0.37% | 42,393,718 |
| 2018-07-05 | 2018-07-03 | 4.750 | 8,971,720 | -20,000 | 0.37% | 42,615,670 |
| 2018-07-04 | 2018-06-29 | 4.810 | 8,991,720 | -6,000 | 0.37% | 43,250,173 |
| 2018-06-29 | 2018-06-27 | 4.800 | 8,997,720 | -10,000 | 0.37% | 43,189,056 |
| 2018-06-28 | 2018-06-26 | 4.900 | 9,007,720 | -40,000 | 0.37% | 44,137,828 |
| 2018-06-27 | 2018-06-25 | 4.950 | 9,047,720 | +18,000 | 0.37% | 44,786,214 |
| 2018-06-22 | 2018-06-20 | 5.040 | 9,029,720 | +8,000 | 0.37% | 45,509,789 |
| 2018-06-15 | 2018-06-13 | 4.980 | 9,021,720 | +20,000 | 0.37% | 44,928,166 |
| 2018-06-14 | 2018-06-12 | 4.980 | 9,001,720 | -4,000 | 0.37% | 44,828,566 |
| 2018-06-13 | 2018-06-11 | 5.030 | 9,005,720 | -92,000 | 0.37% | 45,298,772 |
| 2018-06-11 | 2018-06-07 | 5.000 | 9,097,720 | -20,000 | 0.38% | 45,488,600 |
| 2018-06-08 | 2018-06-06 | 5.010 | 9,117,720 | -52,000 | 0.38% | 45,679,777 |
| 2018-06-07 | 2018-06-05 | 5.050 | 9,169,720 | +2,000 | 0.38% | 46,307,086 |
| 2018-06-06 | 2018-06-04 | 5.090 | 9,167,720 | -10,000 | 0.38% | 46,663,695 |
| 2018-06-04 | 2018-05-31 | 4.920 | 9,177,720 | +10,000 | 0.38% | 45,154,382 |
| 2018-06-01 | 2018-05-30 | 4.970 | 9,167,720 | +20,000 | 0.38% | 45,563,568 |
| 2018-05-31 | 2018-05-29 | 5.050 | 9,147,720 | -20,000 | 0.38% | 46,195,986 |
| 2018-05-28 | 2018-05-24 | 5.300 | 9,167,720 | -26,000 | 0.38% | 48,588,916 |
| 2018-05-25 | 2018-05-23 | 5.030 | 9,193,720 | -12,000 | 0.38% | 46,244,412 |
| 2018-05-24 | 2018-05-21 | 4.950 | 9,205,720 | +34,000 | 0.38% | 45,568,314 |
| 2018-05-23 | 2018-05-18 | 5.060 | 9,171,720 | -72,000 | 0.38% | 46,408,903 |
| 2018-05-21 | 2018-05-17 | 4.870 | 9,243,720 | +98,000 | 0.38% | 45,016,916 |
| 2018-05-17 | 2018-05-15 | 4.490 | 9,145,720 | +18,000 | 0.38% | 41,064,283 |
| 2018-05-09 | 2018-05-07 | 4.700 | 9,127,720 | +30,000 | 0.38% | 42,900,284 |
| 2018-05-03 | 2018-04-30 | 4.750 | 9,097,720 | -18,000 | 0.38% | 43,214,170 |
| 2018-04-30 | 2018-04-26 | 4.710 | 9,115,720 | +50,000 | 0.38% | 42,935,041 |
| 2018-04-27 | 2018-04-25 | 4.550 | 9,065,720 | +4,000 | 0.37% | 41,249,026 |
| 2018-04-26 | 2018-04-24 | 4.800 | 9,061,720 | +6,000 | 0.37% | 43,496,256 |
| 2018-04-23 | 2018-04-19 | 4.700 | 9,055,720 | +2,000 | 0.37% | 42,561,884 |
| 2018-04-20 | 2018-04-18 | 4.850 | 9,053,720 | -6,000 | 0.37% | 43,910,542 |
| 2018-04-19 | 2018-04-17 | 5.020 | 9,059,720 | +28,000 | 0.37% | 45,479,794 |
| 2018-04-17 | 2018-04-13 | 5.720 | 9,031,720 | -30,000 | 0.37% | 51,661,438 |
| 2018-04-12 | 2018-04-10 | 5.670 | 9,061,720 | +6,000 | 0.37% | 51,379,952 |
| 2018-04-11 | 2018-04-09 | 5.540 | 9,055,720 | -228,000 | 0.37% | 50,168,689 |
| 2018-04-10 | 2018-04-06 | 5.320 | 9,283,720 | -26,000 | 0.38% | 49,389,390 |
| 2018-04-09 | 2018-04-04 | 4.180 | 9,309,720 | +14,000 | 0.38% | 38,914,630 |
| 2018-04-06 | 2018-04-03 | 4.120 | 9,295,720 | +6,000 | 0.38% | 38,298,366 |
| 2018-04-04 | 2018-03-29 | 4.200 | 9,289,720 | +10,000 | 0.38% | 39,016,824 |
| 2018-03-29 | 2018-03-27 | 4.250 | 9,279,720 | +2,000 | 0.38% | 39,438,810 |
| 2018-03-28 | 2018-03-26 | 4.270 | 9,277,720 | +10,000 | 0.38% | 39,615,864 |
| 2018-03-27 | 2018-03-23 | 4.200 | 9,267,720 | +30,000 | 0.38% | 38,924,424 |
| 2018-03-26 | 2018-03-22 | 4.370 | 9,237,720 | +38,000 | 0.38% | 40,368,836 |
| 2018-03-23 | 2018-03-21 | 4.370 | 9,199,720 | +28,000 | 0.38% | 40,202,776 |
| 2018-03-22 | 2018-03-20 | 4.450 | 9,171,720 | +8,000 | 0.38% | 40,814,154 |
| 2018-03-21 | 2018-03-19 | 4.570 | 9,163,720 | +26,000 | 0.38% | 41,878,200 |
| 2018-03-20 | 2018-03-16 | 4.590 | 9,137,720 | +20,000 | 0.38% | 41,942,135 |
| 2018-03-16 | 2018-03-14 | 4.600 | 9,117,720 | +22,000 | 0.38% | 41,941,512 |
| 2018-03-15 | 2018-03-13 | 4.630 | 9,095,720 | -18,000 | 0.38% | 42,113,184 |
| 2018-03-14 | 2018-03-12 | 4.520 | 9,113,720 | +14,000 | 0.38% | 41,194,014 |
| 2018-03-13 | 2018-03-09 | 4.530 | 9,099,720 | +22,000 | 0.38% | 41,221,732 |
| 2018-03-12 | 2018-03-08 | 4.550 | 9,077,720 | +26,000 | 0.37% | 41,303,626 |
| 2018-03-09 | 2018-03-07 | 4.570 | 9,051,720 | +26,000 | 0.37% | 41,366,360 |
| 2018-03-08 | 2018-03-06 | 4.750 | 9,025,720 | +14,000 | 0.37% | 42,872,170 |
| 2018-03-07 | 2018-03-05 | 4.710 | 9,011,720 | +12,000 | 0.37% | 42,445,201 |
| 2018-03-06 | 2018-03-02 | 4.820 | 8,999,720 | +32,000 | 0.37% | 43,378,650 |
| 2018-03-05 | 2018-03-01 | 4.900 | 8,967,720 | +112,000 | 0.37% | 43,941,828 |
| 2018-03-01 | 2018-02-27 | 4.990 | 8,855,720 | +20,000 | 0.37% | 44,190,043 |
| 2018-02-28 | 2018-02-26 | 5.130 | 8,835,720 | +20,000 | 0.36% | 45,327,244 |
| 2018-02-23 | 2018-02-21 | 5.280 | 8,815,720 | +28,000 | 0.36% | 46,547,002 |
| 2018-02-22 | 2018-02-20 | 5.170 | 8,787,720 | -12,000 | 0.36% | 45,432,512 |
| 2018-02-14 | 2018-02-12 | 5.020 | 8,799,720 | +12,000 | 0.36% | 44,174,594 |
| 2018-02-13 | 2018-02-09 | 4.870 | 8,787,720 | +16,000 | 0.36% | 42,796,196 |
| 2018-02-12 | 2018-02-08 | 5.090 | 8,771,720 | -16,000 | 0.36% | 44,648,055 |
| 2018-02-09 | 2018-02-07 | 5.160 | 8,787,720 | +30,000 | 0.36% | 45,344,635 |
| 2018-02-08 | 2018-02-06 | 5.150 | 8,757,720 | +42,000 | 0.36% | 45,102,258 |
| 2018-02-07 | 2018-02-05 | 5.600 | 8,715,720 | -2,000 | 0.36% | 48,808,032 |
| 2018-02-06 | 2018-02-02 | 5.680 | 8,717,720 | +10,000 | 0.36% | 49,516,650 |
| 2018-02-02 | 2018-01-31 | 5.750 | 8,707,720 | +10,000 | 0.36% | 50,069,390 |
| 2018-02-01 | 2018-01-30 | 5.840 | 8,697,720 | +36,000 | 0.36% | 50,794,685 |
| 2018-01-29 | 2018-01-25 | 5.830 | 8,661,720 | +2,000 | 0.36% | 50,497,828 |
| 2018-01-26 | 2018-01-24 | 5.970 | 8,659,720 | -60,000 | 0.36% | 51,698,528 |
| 2018-01-25 | 2018-01-23 | 5.970 | 8,719,720 | -2,000 | 0.36% | 52,056,728 |
| 2018-01-24 | 2018-01-22 | 6.010 | 8,721,720 | +20,000 | 0.36% | 52,417,537 |
| 2018-01-23 | 2018-01-19 | 6.070 | 8,701,720 | -18,000 | 0.36% | 52,819,440 |
| 2018-01-19 | 2018-01-17 | 6.100 | 8,719,720 | +6,000 | 0.36% | 53,190,292 |
| 2018-01-18 | 2018-01-16 | 6.130 | 8,713,720 | +10,000 | 0.36% | 53,415,104 |
| 2018-01-17 | 2018-01-15 | 5.900 | 8,703,720 | -16,000 | 0.36% | 51,351,948 |
| 2018-01-16 | 2018-01-12 | 6.030 | 8,719,720 | -30,000 | 0.36% | 52,579,912 |
| 2018-01-15 | 2018-01-11 | 6.340 | 8,749,720 | +10,000 | 0.36% | 55,473,225 |
| 2018-01-12 | 2018-01-10 | 6.430 | 8,739,720 | +60,000 | 0.36% | 56,196,400 |
| 2018-01-11 | 2018-01-09 | 6.600 | 8,679,720 | -16,000 | 0.36% | 57,286,152 |
| 2018-01-10 | 2018-01-08 | 5.980 | 8,695,720 | -6,000 | 0.36% | 52,000,406 |
| 2018-01-09 | 2018-01-05 | 6.000 | 8,701,720 | +8,000 | 0.36% | 52,210,320 |
| 2018-01-08 | 2018-01-04 | 6.140 | 8,693,720 | -46,000 | 0.36% | 53,379,441 |
| 2018-01-05 | 2018-01-03 | 5.780 | 8,739,720 | -8,000 | 0.36% | 50,515,582 |
| 2018-01-04 | 2018-01-02 | 5.680 | 8,747,720 | +22,000 | 0.36% | 49,687,050 |
| 2017-12-28 | 2017-12-22 | 5.380 | 8,725,720 | -92,000 | 0.36% | 46,944,374 |
| 2017-12-27 | 2017-12-21 | 5.450 | 8,817,720 | -12,000 | 0.36% | 48,056,574 |
| 2017-12-22 | 2017-12-20 | 5.120 | 8,829,720 | -20,000 | 0.36% | 45,208,166 |
| 2017-12-21 | 2017-12-19 | 5.110 | 8,849,720 | +38,000 | 0.37% | 45,222,069 |
| 2017-12-20 | 2017-12-18 | 4.880 | 8,811,720 | +12,000 | 0.36% | 43,001,194 |
| 2017-12-19 | 2017-12-15 | 4.750 | 8,799,720 | +2,000 | 0.36% | 41,798,670 |
| 2017-12-15 | 2017-12-13 | 4.850 | 8,797,720 | +19,840 | 0.36% | 42,668,942 |
| 2017-12-14 | 2017-12-12 | 4.860 | 8,777,880 | +2,000 | 0.36% | 42,660,497 |
| 2017-12-12 | 2017-12-08 | 4.990 | 8,775,880 | +18,000 | 0.36% | 43,791,641 |
| 2017-12-11 | 2017-12-07 | 4.800 | 8,757,880 | -8,000 | 0.36% | 42,037,824 |
| 2017-12-08 | 2017-12-06 | 5.190 | 8,765,880 | +20,000 | 0.36% | 45,494,917 |
| 2017-12-07 | 2017-12-05 | 5.450 | 8,745,880 | +2,000 | 0.36% | 47,665,046 |
| 2017-12-06 | 2017-12-04 | 5.630 | 8,743,880 | -6,000 | 0.36% | 49,228,044 |
| 2017-12-05 | 2017-12-01 | 5.530 | 8,749,880 | +22,000 | 0.36% | 48,386,836 |
| 2017-12-04 | 2017-11-30 | 5.570 | 8,727,880 | +12,000 | 0.36% | 48,614,292 |
| 2017-12-01 | 2017-11-29 | 5.800 | 8,715,880 | +10,000 | 0.36% | 50,552,104 |
| 2017-11-30 | 2017-11-28 | 5.890 | 8,705,880 | -232,000 | 0.36% | 51,277,633 |
| 2017-11-27 | 2017-11-23 | 6.020 | 8,937,880 | -50,000 | 0.37% | 53,806,038 |
| 2017-11-24 | 2017-11-22 | 5.980 | 8,987,880 | -38,000 | 0.37% | 53,747,522 |
| 2017-11-23 | 2017-11-21 | 6.120 | 9,025,880 | -16,000 | 0.37% | 55,238,386 |
| 2017-11-21 | 2017-11-17 | 6.300 | 9,041,880 | -6,000 | 0.37% | 56,963,844 |
| 2017-11-17 | 2017-11-15 | 6.230 | 9,047,880 | +20,000 | 0.37% | 56,368,292 |
| 2017-11-16 | 2017-11-14 | 6.270 | 9,027,880 | +54,000 | 0.37% | 56,604,808 |
| 2017-11-15 | 2017-11-13 | 6.440 | 8,973,880 | -24,000 | 0.37% | 57,791,787 |
| 2017-11-14 | 2017-11-10 | 6.520 | 8,997,880 | +14,000 | 0.37% | 58,666,178 |
| 2017-11-13 | 2017-11-09 | 6.610 | 8,983,880 | +20,000 | 0.37% | 59,383,447 |
| 2017-11-10 | 2017-11-08 | 6.660 | 8,963,880 | -34,000 | 0.37% | 59,699,441 |
| 2017-11-09 | 2017-11-07 | 6.710 | 8,997,880 | +42,000 | 0.37% | 60,375,775 |
| 2017-11-08 | 2017-11-06 | 6.630 | 8,955,880 | +10,000 | 0.37% | 59,377,484 |
| 2017-11-07 | 2017-11-03 | 6.720 | 8,945,880 | -16,000 | 0.37% | 60,116,314 |
| 2017-11-06 | 2017-11-02 | 6.770 | 8,961,880 | -18,000 | 0.37% | 60,671,928 |
| 2017-11-03 | 2017-11-01 | 6.890 | 8,979,880 | -22,000 | 0.37% | 61,871,373 |
| 2017-11-02 | 2017-10-31 | 6.730 | 9,001,880 | -8,000 | 0.37% | 60,582,652 |
| 2017-11-01 | 2017-10-30 | 6.750 | 9,009,880 | -18,000 | 0.37% | 60,816,690 |
| 2017-10-31 | 2017-10-27 | 6.740 | 9,027,880 | +20,000 | 0.37% | 60,847,911 |
| 2017-10-30 | 2017-10-26 | 6.840 | 9,007,880 | -18,000 | 0.37% | 61,613,899 |
| 2017-10-26 | 2017-10-24 | 6.850 | 9,025,880 | -38,000 | 0.37% | 61,827,278 |
| 2017-10-25 | 2017-10-23 | 6.970 | 9,063,880 | +6,000 | 0.37% | 63,175,244 |
| 2017-10-23 | 2017-10-19 | 7.000 | 9,057,880 | +78,000 | 0.37% | 63,405,160 |
| 2017-10-20 | 2017-10-18 | 6.930 | 8,979,880 | +12,000 | 0.37% | 62,230,568 |
| 2017-10-13 | 2017-10-11 | 6.990 | 8,967,880 | +30,000 | 0.37% | 62,685,481 |
| 2017-10-12 | 2017-10-10 | 7.080 | 8,937,880 | +2,000 | 0.37% | 63,280,190 |
| 2017-10-11 | 2017-10-09 | 7.030 | 8,935,880 | +6,000 | 0.37% | 62,819,236 |
| 2017-10-10 | 2017-10-06 | 7.230 | 8,929,880 | -36,000 | 0.37% | 64,563,032 |
| 2017-10-04 | 2017-09-29 | 6.940 | 8,965,880 | +2,000 | 0.37% | 62,223,207 |
| 2017-10-03 | 2017-09-28 | 6.750 | 8,963,880 | +68,000 | 0.37% | 60,506,190 |
| 2017-09-29 | 2017-09-27 | 6.850 | 8,895,880 | -4,000 | 0.37% | 60,936,778 |
| 2017-09-28 | 2017-09-26 | 6.950 | 8,899,880 | -20,000 | 0.37% | 61,854,166 |
| 2017-09-27 | 2017-09-25 | 6.860 | 8,919,880 | +42,000 | 0.37% | 61,190,377 |
| 2017-09-26 | 2017-09-22 | 7.160 | 8,877,880 | -50,000 | 0.37% | 63,565,621 |
| 2017-09-25 | 2017-09-21 | 7.130 | 8,927,880 | +4,000 | 0.37% | 63,655,784 |
| 2017-09-22 | 2017-09-20 | 7.300 | 8,923,880 | +22,000 | 0.37% | 65,144,324 |
| 2017-09-21 | 2017-09-19 | 6.930 | 8,901,880 | +20,000 | 0.37% | 61,690,028 |
| 2017-09-20 | 2017-09-18 | 7.110 | 8,881,880 | +116,000 | 0.37% | 63,150,167 |
| 2017-09-19 | 2017-09-15 | 7.330 | 8,765,880 | -56,000 | 0.36% | 64,253,900 |
| 2017-09-18 | 2017-09-14 | 7.490 | 8,821,880 | -8,000 | 0.36% | 66,075,881 |
| 2017-09-15 | 2017-09-13 | 7.400 | 8,829,880 | +772,000 | 0.36% | 65,341,112 |
| 2017-09-14 | 2017-09-12 | 6.600 | 8,057,880 | +14,000 | 0.33% | 53,182,008 |
| 2017-09-13 | 2017-09-11 | 6.490 | 8,043,880 | +2,000 | 0.33% | 52,204,781 |
| 2017-09-12 | 2017-09-08 | 6.500 | 8,041,880 | +10,000 | 0.33% | 52,272,220 |
| 2017-09-11 | 2017-09-07 | 6.500 | 8,031,880 | -56,000 | 0.33% | 52,207,220 |
| 2017-09-08 | 2017-09-06 | 6.520 | 8,087,880 | +54,000 | 0.33% | 52,732,978 |
| 2017-09-07 | 2017-09-05 | 6.680 | 8,033,880 | +10,000 | 0.33% | 53,666,318 |
| 2017-09-06 | 2017-09-04 | 6.740 | 8,023,880 | +54,000 | 0.33% | 54,080,951 |
| 2017-09-04 | 2017-08-31 | 6.880 | 7,969,880 | +178,000 | 0.33% | 54,832,774 |
| 2017-09-01 | 2017-08-30 | 6.700 | 7,791,880 | +104,000 | 0.32% | 52,205,596 |
| 2017-08-31 | 2017-08-29 | 6.920 | 7,687,880 | -28,000 | 0.32% | 53,200,130 |
| 2017-08-30 | 2017-08-28 | 7.100 | 7,715,880 | +40,000 | 0.32% | 54,782,748 |
| 2017-08-29 | 2017-08-25 | 7.270 | 7,675,880 | +30,000 | 0.32% | 55,803,648 |
| 2017-08-28 | 2017-08-24 | 7.500 | 7,645,880 | -26,000 | 0.32% | 57,344,100 |
| 2017-08-25 | 2017-08-22 | 7.490 | 7,671,880 | +260,000 | 0.32% | 57,462,381 |
| 2017-08-24 | 2017-08-21 | 7.100 | 7,411,880 | +48,000 | 0.31% | 52,624,348 |
| 2017-08-22 | 2017-08-18 | 6.620 | 7,363,880 | +122,000 | 0.30% | 48,748,886 |
| 2017-08-21 | 2017-08-17 | 6.280 | 7,241,880 | +34,000 | 0.30% | 45,479,006 |
| 2017-08-18 | 2017-08-16 | 6.170 | 7,207,880 | +58,000 | 0.30% | 44,472,620 |
| 2017-08-17 | 2017-08-15 | 5.470 | 7,149,880 | -2,000 | 0.30% | 39,109,844 |
| 2017-08-14 | 2017-08-10 | 5.490 | 7,151,880 | -64,000 | 0.30% | 39,263,821 |
| 2017-08-11 | 2017-08-09 | 5.490 | 7,215,880 | -20,000 | 0.30% | 39,615,181 |
| 2017-08-08 | 2017-08-04 | 5.400 | 7,235,880 | -10,000 | 0.30% | 39,073,752 |
| 2017-08-07 | 2017-08-03 | 5.400 | 7,245,880 | -120,000 | 0.30% | 39,127,752 |
| 2017-08-02 | 2017-07-31 | 5.300 | 7,365,880 | -30,000 | 0.30% | 39,039,164 |
| 2017-07-31 | 2017-07-27 | 5.490 | 7,395,880 | -74,000 | 0.31% | 40,603,381 |
| 2017-07-28 | 2017-07-26 | 5.410 | 7,469,880 | +2,000 | 0.31% | 40,412,051 |
| 2017-07-27 | 2017-07-25 | 5.100 | 7,467,880 | -164,000 | 0.31% | 38,086,188 |
| 2017-07-26 | 2017-07-24 | 4.770 | 7,631,880 | -56,000 | 0.31% | 36,404,068 |
| 2017-07-25 | 2017-07-21 | 4.430 | 7,687,880 | -16,000 | 0.32% | 34,057,308 |
| 2017-07-21 | 2017-07-19 | 4.480 | 7,703,880 | +10,000 | 0.32% | 34,513,382 |
| 2017-07-20 | 2017-07-18 | 4.480 | 7,693,880 | -8,000 | 0.32% | 34,468,582 |
| 2017-07-18 | 2017-07-14 | 4.550 | 7,701,880 | -12,000 | 0.32% | 35,043,554 |
| 2017-07-17 | 2017-07-13 | 4.550 | 7,713,880 | +6,000 | 0.32% | 35,098,154 |
| 2017-07-14 | 2017-07-12 | 4.420 | 7,707,880 | -36,000 | 0.32% | 34,068,830 |
| 2017-07-13 | 2017-07-11 | 4.480 | 7,743,880 | +10,000 | 0.32% | 34,692,582 |
| 2017-07-11 | 2017-07-07 | 4.470 | 7,733,880 | +4,000 | 0.32% | 34,570,444 |
| 2017-07-10 | 2017-07-06 | 4.530 | 7,729,880 | +10,000 | 0.32% | 35,016,356 |
| 2017-07-06 | 2017-07-04 | 4.690 | 7,719,880 | -48,000 | 0.32% | 36,206,237 |
| 2017-07-05 | 2017-07-03 | 4.550 | 7,767,880 | -2,000 | 0.32% | 35,343,854 |
| 2017-07-03 | 2017-06-29 | 4.480 | 7,769,880 | -36,000 | 0.32% | 34,809,062 |
| 2017-06-26 | 2017-06-22 | 4.490 | 7,805,880 | -10,000 | 0.32% | 35,048,401 |
| 2017-06-20 | 2017-06-16 | 4.490 | 7,815,880 | -2,000 | 0.32% | 35,093,301 |
| 2017-06-19 | 2017-06-15 | 4.130 | 7,817,880 | +10,000 | 0.32% | 32,287,844 |
| 2017-06-15 | 2017-06-13 | 4.390 | 7,807,880 | +10,000 | 0.32% | 34,276,593 |
| 2017-06-14 | 2017-06-12 | 4.400 | 7,797,880 | +8,000 | 0.32% | 34,310,672 |
| 2017-06-12 | 2017-06-08 | 4.580 | 7,789,880 | -10,000 | 0.32% | 35,677,650 |
| 2017-06-07 | 2017-06-05 | 4.490 | 7,799,880 | -10,000 | 0.32% | 35,021,461 |
| 2017-06-05 | 2017-06-01 | 4.500 | 7,809,880 | -10,000 | 0.32% | 35,144,460 |
| 2017-06-02 | 2017-05-31 | 4.650 | 7,819,880 | +10,000 | 0.32% | 36,362,442 |
| 2017-05-31 | 2017-05-26 | 4.350 | 7,809,880 | -40,000 | 0.32% | 33,972,978 |
| 2017-05-29 | 2017-05-25 | 3.820 | 7,849,880 | -42,000 | 0.32% | 29,986,542 |
| 2017-05-26 | 2017-05-24 | 3.720 | 7,891,880 | +76,000 | 0.33% | 29,357,794 |
| 2017-05-25 | 2017-05-23 | 3.780 | 7,815,880 | +30,000 | 0.32% | 29,544,026 |
| 2017-05-24 | 2017-05-22 | 3.800 | 7,785,880 | +28,000 | 0.32% | 29,586,344 |
| 2017-05-22 | 2017-05-18 | 3.900 | 7,757,880 | +16,000 | 0.32% | 30,255,732 |
| 2017-05-19 | 2017-05-17 | 4.020 | 7,741,880 | +2,000 | 0.32% | 31,122,358 |
| 2017-05-18 | 2017-05-16 | 3.950 | 7,739,880 | -204,000 | 0.32% | 30,572,526 |
| 2017-05-17 | 2017-05-15 | 3.990 | 7,943,880 | +10,000 | 0.33% | 31,696,081 |
| 2017-05-15 | 2017-05-11 | 4.060 | 7,933,880 | -20,000 | 0.33% | 32,211,553 |
| 2017-05-12 | 2017-05-10 | 4.200 | 7,953,880 | -98,000 | 0.33% | 33,406,296 |
| 2017-05-11 | 2017-05-09 | 4.180 | 8,051,880 | +20,000 | 0.33% | 33,656,858 |
| 2017-05-08 | 2017-05-04 | 4.390 | 8,031,880 | +8,000 | 0.33% | 35,259,953 |
| 2017-05-05 | 2017-05-02 | 4.340 | 8,023,880 | +250,000 | 0.33% | 34,823,639 |
| 2017-05-04 | 2017-04-28 | 4.500 | 7,773,880 | +4,000 | 0.32% | 34,982,460 |
| 2017-05-02 | 2017-04-27 | 4.570 | 7,769,880 | +104,000 | 0.32% | 35,508,352 |
| 2017-04-28 | 2017-04-26 | 4.530 | 7,665,880 | -8,000 | 0.32% | 34,726,436 |
| 2017-04-27 | 2017-04-25 | 4.570 | 7,673,880 | -78,000 | 0.32% | 35,069,632 |
| 2017-04-26 | 2017-04-24 | 4.500 | 7,751,880 | -2,000 | 0.32% | 34,883,460 |
| 2017-04-25 | 2017-04-21 | 4.600 | 7,753,880 | +198,000 | 0.32% | 35,667,848 |
| 2017-04-21 | 2017-04-19 | 4.500 | 7,555,880 | +76,000 | 0.31% | 34,001,460 |
| 2017-04-20 | 2017-04-18 | 4.700 | 7,479,880 | +16,000 | 0.31% | 35,155,436 |
| 2017-04-19 | 2017-04-13 | 4.830 | 7,463,880 | +10,000 | 0.31% | 36,050,540 |
| 2017-04-18 | 2017-04-12 | 4.810 | 7,453,880 | -10,000 | 0.31% | 35,853,163 |
| 2017-04-13 | 2017-04-11 | 4.870 | 7,463,880 | +10,000 | 0.31% | 36,349,096 |
| 2017-04-12 | 2017-04-10 | 4.820 | 7,453,880 | +78,000 | 0.31% | 35,927,702 |
| 2017-04-11 | 2017-04-07 | 4.970 | 7,375,880 | -36,000 | 0.30% | 36,658,124 |
| 2017-04-10 | 2017-04-06 | 4.850 | 7,411,880 | -12,000 | 0.31% | 35,947,618 |
| 2017-04-07 | 2017-04-05 | 4.860 | 7,423,880 | -126,000 | 0.31% | 36,080,057 |
| 2017-04-06 | 2017-04-03 | 4.930 | 7,549,880 | +16,000 | 0.31% | 37,220,908 |
| 2017-04-05 | 2017-03-31 | 4.880 | 7,533,880 | +50,000 | 0.31% | 36,765,334 |
| 2017-04-03 | 2017-03-30 | 4.960 | 7,483,880 | +4,000 | 0.31% | 37,120,045 |
| 2017-03-31 | 2017-03-29 | 5.050 | 7,479,880 | +6,000 | 0.31% | 37,773,394 |
| 2017-03-30 | 2017-03-28 | 5.010 | 7,473,880 | +32,000 | 0.31% | 37,444,139 |
| 2017-03-29 | 2017-03-27 | 5.100 | 7,441,880 | +22,000 | 0.31% | 37,953,588 |
| 2017-03-27 | 2017-03-23 | 5.150 | 7,419,880 | +120,000 | 0.31% | 38,212,382 |
| 2017-03-24 | 2017-03-22 | 5.240 | 7,299,880 | +2,000 | 0.30% | 38,251,371 |
| 2017-03-22 | 2017-03-20 | 5.180 | 7,297,880 | +8,000 | 0.30% | 37,803,018 |
| 2017-03-21 | 2017-03-17 | 5.140 | 7,289,880 | +6,000 | 0.30% | 37,469,983 |
| 2017-03-17 | 2017-03-15 | 5.190 | 7,283,880 | +20,000 | 0.30% | 37,803,337 |
| 2017-03-16 | 2017-03-14 | 5.130 | 7,263,880 | +2,000 | 0.30% | 37,263,704 |
| 2017-03-15 | 2017-03-13 | 5.190 | 7,261,880 | +10,000 | 0.30% | 37,689,157 |
| 2017-03-10 | 2017-03-08 | 5.180 | 7,251,880 | +12,000 | 0.30% | 37,564,738 |
| 2017-03-08 | 2017-03-06 | 5.370 | 7,239,880 | +426,000 | 0.30% | 38,878,156 |
| 2017-03-03 | 2017-03-01 | 5.130 | 6,813,880 | +2,000 | 0.28% | 34,955,204 |
| 2017-03-02 | 2017-02-28 | 5.060 | 6,811,880 | +20,000 | 0.28% | 34,468,113 |
| 2017-02-28 | 2017-02-24 | 5.140 | 6,791,880 | +20,000 | 0.28% | 34,910,263 |
| 2017-02-27 | 2017-02-23 | 5.150 | 6,771,880 | +34,000 | 0.28% | 34,875,182 |
| 2017-02-24 | 2017-02-22 | 5.320 | 6,737,880 | +10,000 | 0.28% | 35,845,522 |
| 2017-02-23 | 2017-02-21 | 5.200 | 6,727,880 | +14,000 | 0.28% | 34,984,976 |
| 2017-02-22 | 2017-02-20 | 5.400 | 6,713,880 | +12,000 | 0.28% | 36,254,952 |
| 2017-02-21 | 2017-02-17 | 5.600 | 6,701,880 | +4,000 | 0.28% | 37,530,528 |
| 2017-02-15 | 2017-02-13 | 5.350 | 6,697,880 | -6,000 | 0.28% | 35,833,658 |
| 2017-02-13 | 2017-02-09 | 5.130 | 6,703,880 | -70,000 | 0.28% | 34,390,904 |
| 2017-02-08 | 2017-02-06 | 5.240 | 6,773,880 | +18,000 | 0.28% | 35,495,131 |
| 2017-02-06 | 2017-02-02 | 5.260 | 6,755,880 | +10,000 | 0.28% | 35,535,929 |
| 2017-02-03 | 2017-02-01 | 5.280 | 6,745,880 | +22,000 | 0.28% | 35,618,246 |
| 2017-02-02 | 2017-01-27 | 5.300 | 6,723,880 | +12,000 | 0.28% | 35,636,564 |
| 2017-02-01 | 2017-01-25 | 5.210 | 6,711,880 | +10,000 | 0.28% | 34,968,895 |
| 2017-01-26 | 2017-01-24 | 5.250 | 6,701,880 | -10,000 | 0.28% | 35,184,870 |
| 2017-01-25 | 2017-01-23 | 5.280 | 6,711,880 | +2,000 | 0.28% | 35,438,726 |
| 2017-01-23 | 2017-01-19 | 5.280 | 6,709,880 | -14,000 | 0.28% | 35,428,166 |
| 2017-01-17 | 2017-01-13 | 5.400 | 6,723,880 | -32,000 | 0.28% | 36,308,952 |
| 2017-01-16 | 2017-01-12 | 5.430 | 6,755,880 | +6,000 | 0.28% | 36,684,428 |
| 2017-01-13 | 2017-01-11 | 5.360 | 6,749,880 | -2,000 | 0.28% | 36,179,357 |
| 2017-01-12 | 2017-01-10 | 5.400 | 6,751,880 | +6,000 | 0.28% | 36,460,152 |
| 2017-01-09 | 2017-01-05 | 5.580 | 6,745,880 | -8,000 | 0.28% | 37,642,010 |
| 2017-01-03 | 2016-12-29 | 5.500 | 6,753,880 | +6,000 | 0.28% | 37,146,340 |
| 2016-12-28 | 2016-12-22 | 5.520 | 6,747,880 | +10,000 | 0.28% | 37,248,298 |
| 2016-12-23 | 2016-12-21 | 5.630 | 6,737,880 | -14,000 | 0.28% | 37,934,264 |
| 2016-12-19 | 2016-12-15 | 5.560 | 6,751,880 | -58,000 | 0.28% | 37,540,453 |
| 2016-12-16 | 2016-12-14 | 5.670 | 6,809,880 | -4,000 | 0.28% | 38,612,020 |
| 2016-12-14 | 2016-12-12 | 5.690 | 6,813,880 | +8,000 | 0.28% | 38,770,977 |
| 2016-12-13 | 2016-12-09 | 5.780 | 6,805,880 | -4,000 | 0.28% | 39,337,986 |
| 2016-12-12 | 2016-12-08 | 5.900 | 6,809,880 | -44,000 | 0.28% | 40,178,292 |
| 2016-12-09 | 2016-12-07 | 5.800 | 6,853,880 | -12,000 | 0.29% | 39,752,504 |
| 2016-12-02 | 2016-11-30 | 5.940 | 6,865,880 | +10,000 | 0.29% | 40,783,327 |
| 2016-12-01 | 2016-11-29 | 5.880 | 6,855,880 | -8,000 | 0.29% | 40,312,574 |
| 2016-11-30 | 2016-11-28 | 5.880 | 6,863,880 | -6,000 | 0.29% | 40,359,614 |
| 2016-11-29 | 2016-11-25 | 5.780 | 6,869,880 | +4,000 | 0.29% | 39,707,906 |
| 2016-11-25 | 2016-11-23 | 5.820 | 6,865,880 | -20,000 | 0.29% | 39,959,422 |
| 2016-11-24 | 2016-11-22 | 5.830 | 6,885,880 | -8,000 | 0.29% | 40,144,680 |
| 2016-11-23 | 2016-11-21 | 5.780 | 6,893,880 | +18,000 | 0.29% | 39,846,626 |
| 2016-11-22 | 2016-11-18 | 5.850 | 6,875,880 | -10,000 | 0.29% | 40,223,898 |
| 2016-11-21 | 2016-11-17 | 5.890 | 6,885,880 | +10,000 | 0.29% | 40,557,833 |
| 2016-11-18 | 2016-11-16 | 5.930 | 6,875,880 | +48,000 | 0.29% | 40,773,968 |
| 2016-11-17 | 2016-11-15 | 5.880 | 6,827,880 | +56,000 | 0.28% | 40,147,934 |
| 2016-11-15 | 2016-11-11 | 6.070 | 6,771,880 | -2,000 | 0.28% | 41,105,312 |
| 2016-11-14 | 2016-11-10 | 6.020 | 6,773,880 | -8,000 | 0.28% | 40,778,758 |
| 2016-11-11 | 2016-11-09 | 6.090 | 6,781,880 | -2,000 | 0.28% | 41,301,649 |
| 2016-11-10 | 2016-11-08 | 6.120 | 6,783,880 | +116,000 | 0.28% | 41,517,346 |
| 2016-11-09 | 2016-11-07 | 5.700 | 6,667,880 | -16,000 | 0.28% | 38,006,916 |
| 2016-11-08 | 2016-11-04 | 5.550 | 6,683,880 | +30,000 | 0.28% | 37,095,534 |
| 2016-11-07 | 2016-11-03 | 5.600 | 6,653,880 | -12,000 | 0.28% | 37,261,728 |
| 2016-11-04 | 2016-11-02 | 5.650 | 6,665,880 | +2,000 | 0.28% | 37,662,222 |
| 2016-11-03 | 2016-11-01 | 5.670 | 6,663,880 | +8,000 | 0.28% | 37,784,200 |
| 2016-11-02 | 2016-10-31 | 5.700 | 6,655,880 | +8,000 | 0.28% | 37,938,516 |
| 2016-10-31 | 2016-10-27 | 5.790 | 6,647,880 | +6,000 | 0.28% | 38,491,225 |
| 2016-10-28 | 2016-10-26 | 5.760 | 6,641,880 | +30,000 | 0.28% | 38,257,229 |
| 2016-10-27 | 2016-10-25 | 5.870 | 6,611,880 | -20,000 | 0.28% | 38,811,736 |
| 2016-10-25 | 2016-10-20 | 5.960 | 6,631,880 | +10,000 | 0.28% | 39,526,005 |
| 2016-10-14 | 2016-10-12 | 6.000 | 6,621,880 | -16,000 | 0.28% | 39,731,280 |
| 2016-10-13 | 2016-10-11 | 5.960 | 6,637,880 | +34,000 | 0.28% | 39,561,765 |
| 2016-10-12 | 2016-10-07 | 5.960 | 6,603,880 | +10,000 | 0.28% | 39,359,125 |
| 2016-10-07 | 2016-10-05 | 6.000 | 6,593,880 | +8,000 | 0.27% | 39,563,280 |
| 2016-10-06 | 2016-10-04 | 6.000 | 6,585,880 | +12,000 | 0.27% | 39,515,280 |
| 2016-10-05 | 2016-10-03 | 6.040 | 6,573,880 | +16,000 | 0.27% | 39,706,235 |
| 2016-10-04 | 2016-09-30 | 6.150 | 6,557,880 | -56,000 | 0.27% | 40,330,962 |
| 2016-10-03 | 2016-09-29 | 6.270 | 6,613,880 | -20,000 | 0.28% | 41,469,028 |
| 2016-09-30 | 2016-09-28 | 6.040 | 6,633,880 | +10,000 | 0.28% | 40,068,635 |
| 2016-09-28 | 2016-09-26 | 6.280 | 6,623,880 | -12,000 | 0.28% | 41,597,966 |
| 2016-09-27 | 2016-09-23 | 6.240 | 6,635,880 | -32,000 | 0.28% | 41,407,891 |
| 2016-09-26 | 2016-09-22 | 6.590 | 6,667,880 | +312,000 | 0.28% | 43,941,329 |
| 2016-09-23 | 2016-09-21 | 6.100 | 6,355,880 | -28,000 | 0.26% | 38,770,868 |
| 2016-09-22 | 2016-09-20 | 5.760 | 6,383,880 | -72,000 | 0.27% | 36,771,149 |
| 2016-09-21 | 2016-09-19 | 5.700 | 6,455,880 | +2,000 | 0.27% | 36,798,516 |
| 2016-09-20 | 2016-09-15 | 5.500 | 6,453,880 | +12,000 | 0.27% | 35,496,340 |
| 2016-09-19 | 2016-09-14 | 5.710 | 6,441,880 | +6,000 | 0.27% | 36,783,135 |
| 2016-09-15 | 2016-09-13 | 5.850 | 6,435,880 | +6,000 | 0.27% | 37,649,898 |
| 2016-09-14 | 2016-09-12 | 5.820 | 6,429,880 | +72,000 | 0.27% | 37,421,902 |
| 2016-09-13 | 2016-09-09 | 5.910 | 6,357,880 | -10,000 | 0.26% | 37,575,071 |
| 2016-09-08 | 2016-09-06 | 5.870 | 6,367,880 | -10,000 | 0.27% | 37,379,456 |
| 2016-09-07 | 2016-09-05 | 5.810 | 6,377,880 | +4,000 | 0.27% | 37,055,483 |
| 2016-09-06 | 2016-09-02 | 5.960 | 6,373,880 | +6,000 | 0.27% | 37,988,325 |
| 2016-09-05 | 2016-09-01 | 6.050 | 6,367,880 | -8,000 | 0.27% | 38,525,674 |
| 2016-09-02 | 2016-08-31 | 6.010 | 6,375,880 | +10,000 | 0.27% | 38,319,039 |
| 2016-08-30 | 2016-08-26 | 5.850 | 6,365,880 | +16,000 | 0.27% | 37,240,398 |
| 2016-08-29 | 2016-08-25 | 5.870 | 6,349,880 | +2,000 | 0.26% | 37,273,796 |
| 2016-08-26 | 2016-08-24 | 6.150 | 6,347,880 | +40,000 | 0.26% | 39,039,462 |
| 2016-08-25 | 2016-08-23 | 5.990 | 6,307,880 | -40,000 | 0.26% | 37,784,201 |
| 2016-08-24 | 2016-08-22 | 6.000 | 6,347,880 | +10,000 | 0.26% | 38,087,280 |
| 2016-08-22 | 2016-08-18 | 6.000 | 6,337,880 | +84,000 | 0.26% | 38,027,280 |
| 2016-08-18 | 2016-08-16 | 6.100 | 6,253,880 | +60,000 | 0.26% | 38,148,668 |
| 2016-08-17 | 2016-08-15 | 6.090 | 6,193,880 | +32,000 | 0.26% | 37,720,729 |
| 2016-08-16 | 2016-08-12 | 6.060 | 6,161,880 | +18,000 | 0.26% | 37,340,993 |
| 2016-08-12 | 2016-08-10 | 6.110 | 6,143,880 | -12,000 | 0.26% | 37,539,107 |
| 2016-08-11 | 2016-08-09 | 6.020 | 6,155,880 | -6,000 | 0.26% | 37,058,398 |
| 2016-08-10 | 2016-08-08 | 6.310 | 6,161,880 | +24,000 | 0.26% | 38,881,463 |
| 2016-08-09 | 2016-08-05 | 5.650 | 6,137,880 | +56,000 | 0.26% | 34,679,022 |
| 2016-08-08 | 2016-08-04 | 5.740 | 6,081,880 | +8,000 | 0.25% | 34,909,991 |
| 2016-08-05 | 2016-08-03 | 5.860 | 6,073,880 | +28,000 | 0.25% | 35,592,937 |
| 2016-08-03 | 2016-07-29 | 5.980 | 6,045,880 | +26,000 | 0.25% | 36,154,362 |
| 2016-08-01 | 2016-07-28 | 6.280 | 6,019,880 | +10,000 | 0.25% | 37,804,846 |
| 2016-07-29 | 2016-07-27 | 6.300 | 6,009,880 | +20,000 | 0.25% | 37,862,244 |
| 2016-07-28 | 2016-07-26 | 6.420 | 5,989,880 | -20,000 | 0.25% | 38,455,030 |
| 2016-07-27 | 2016-07-25 | 6.420 | 6,009,880 | -8,000 | 0.25% | 38,583,430 |
| 2016-07-26 | 2016-07-22 | 6.500 | 6,017,880 | -10,000 | 0.25% | 39,116,220 |
| 2016-07-25 | 2016-07-21 | 6.560 | 6,027,880 | +86,000 | 0.25% | 39,542,893 |
| 2016-07-22 | 2016-07-20 | 6.600 | 5,941,880 | -12,000 | 0.25% | 39,216,408 |
| 2016-07-19 | 2016-07-15 | 6.620 | 5,953,880 | +14,000 | 0.25% | 39,414,686 |
| 2016-07-15 | 2016-07-13 | 6.610 | 5,939,880 | +6,000 | 0.25% | 39,262,607 |
| 2016-07-14 | 2016-07-12 | 6.530 | 5,933,880 | -4,000 | 0.25% | 38,748,236 |
| 2016-07-13 | 2016-07-11 | 6.560 | 5,937,880 | +10,000 | 0.25% | 38,952,493 |
| 2016-07-08 | 2016-07-06 | 6.530 | 5,927,880 | +2,000 | 0.25% | 38,709,056 |
| 2016-07-07 | 2016-07-05 | 6.590 | 5,925,880 | -2,000 | 0.25% | 39,051,549 |
| 2016-06-30 | 2016-06-28 | 6.680 | 5,927,880 | -4,000 | 0.25% | 39,598,238 |
| 2016-06-29 | 2016-06-27 | 6.590 | 5,931,880 | -8,000 | 0.25% | 39,091,089 |
| 2016-06-28 | 2016-06-24 | 6.680 | 5,939,880 | -6,000 | 0.25% | 39,678,398 |
| 2016-06-27 | 2016-06-23 | 7.070 | 5,945,880 | +12,000 | 0.25% | 42,037,372 |
| 2016-06-24 | 2016-06-22 | 7.090 | 5,933,880 | +10,000 | 0.25% | 42,071,209 |
| 2016-06-23 | 2016-06-21 | 7.160 | 5,923,880 | -10,000 | 0.25% | 42,414,981 |
| 2016-06-22 | 2016-06-20 | 7.100 | 5,933,880 | -20,000 | 0.25% | 42,130,548 |
| 2016-06-21 | 2016-06-17 | 7.420 | 5,953,880 | -118,000 | 0.25% | 44,177,790 |
| 2016-06-20 | 2016-06-16 | 7.100 | 6,071,880 | +380,000 | 0.25% | 43,110,348 |
| 2016-06-17 | 2016-06-15 | 6.400 | 5,691,880 | +38,000 | 0.24% | 36,428,032 |
| 2016-06-16 | 2016-06-14 | 5.840 | 5,653,880 | +28,000 | 0.24% | 33,018,659 |
| 2016-06-15 | 2016-06-13 | 6.030 | 5,625,880 | +158,000 | 0.23% | 33,924,056 |
| 2016-06-14 | 2016-06-10 | 6.350 | 5,467,880 | -4,000 | 0.23% | 34,721,038 |
| 2016-06-13 | 2016-06-08 | 6.350 | 5,471,880 | -18,000 | 0.23% | 34,746,438 |
| 2016-06-10 | 2016-06-07 | 6.320 | 5,489,880 | +4,000 | 0.23% | 34,696,042 |
| 2016-06-08 | 2016-06-06 | 6.200 | 5,485,880 | +8,000 | 0.23% | 34,012,456 |
| 2016-06-07 | 2016-06-03 | 6.210 | 5,477,880 | +2,000 | 0.23% | 34,017,635 |
| 2016-06-06 | 2016-06-02 | 6.280 | 5,475,880 | +48,000 | 0.23% | 34,388,526 |
| 2016-06-03 | 2016-06-01 | 6.330 | 5,427,880 | +2,000 | 0.23% | 34,358,480 |
| 2016-06-02 | 2016-05-31 | 6.500 | 5,425,880 | -2,000 | 0.23% | 35,268,220 |
| 2016-06-01 | 2016-05-30 | 6.520 | 5,427,880 | +12,000 | 0.23% | 35,389,778 |
| 2016-05-31 | 2016-05-27 | 6.280 | 5,415,880 | +10,000 | 0.23% | 34,011,726 |
| 2016-05-30 | 2016-05-26 | 6.180 | 5,405,880 | +80,000 | 0.23% | 33,408,338 |
| 2016-05-27 | 2016-05-25 | 6.320 | 5,325,880 | +10,000 | 0.22% | 33,659,562 |
| 2016-05-26 | 2016-05-24 | 6.670 | 5,315,880 | +6,000 | 0.22% | 35,456,920 |
| 2016-05-24 | 2016-05-20 | 6.800 | 5,309,880 | +40,000 | 0.22% | 36,107,184 |
| 2016-05-23 | 2016-05-19 | 6.770 | 5,269,880 | +12,000 | 0.22% | 35,677,088 |
| 2016-05-20 | 2016-05-18 | 7.250 | 5,257,880 | -58,000 | 0.22% | 38,119,630 |
| 2016-05-19 | 2016-05-17 | 7.960 | 5,315,880 | -350,000 | 0.22% | 42,314,405 |
| 2016-05-18 | 2016-05-16 | 7.450 | 5,665,880 | -242,000 | 0.24% | 42,210,806 |
| 2016-05-17 | 2016-05-13 | 6.500 | 5,907,880 | -50,000 | 0.25% | 38,401,220 |
| 2016-05-16 | 2016-05-12 | 6.000 | 5,957,880 | -584,000 | 0.25% | 35,747,280 |
| 2016-05-13 | 2016-05-11 | 5.000 | 6,541,880 | -140,000 | 0.27% | 32,709,400 |
| 2016-05-12 | 2016-05-10 | 5.010 | 6,681,880 | +120,000 | 0.28% | 33,476,219 |
| 2016-05-11 | 2016-05-09 | 5.000 | 6,561,880 | +140,000 | 0.27% | 32,809,400 |
| 2016-05-10 | 2016-05-06 | 5.000 | 6,421,880 | +36,000 | 0.27% | 32,109,400 |
| 2016-05-09 | 2016-05-05 | 5.110 | 6,385,880 | +30,000 | 0.27% | 32,631,847 |
| 2016-05-06 | 2016-05-04 | 5.140 | 6,355,880 | +70,000 | 0.26% | 32,669,223 |
| 2016-05-05 | 2016-05-03 | 5.040 | 6,285,880 | +22,000 | 0.26% | 31,680,835 |
| 2016-05-04 | 2016-04-29 | 5.450 | 6,263,880 | -6,000 | 0.26% | 34,138,146 |
| 2016-05-03 | 2016-04-28 | 5.420 | 6,269,880 | +12,000 | 0.26% | 33,982,750 |
| 2016-04-29 | 2016-04-27 | 5.630 | 6,257,880 | +6,000 | 0.26% | 35,231,864 |
| 2016-04-27 | 2016-04-25 | 5.860 | 6,251,880 | +480,000 | 0.26% | 36,636,017 |
| 2016-04-26 | 2016-04-22 | 5.780 | 5,771,880 | +6,000 | 0.24% | 33,361,466 |
| 2016-04-25 | 2016-04-21 | 5.660 | 5,765,880 | -290,000 | 0.24% | 32,634,881 |
| 2016-04-22 | 2016-04-20 | 5.700 | 6,055,880 | -200,000 | 0.25% | 34,518,516 |
| 2016-04-21 | 2016-04-19 | 5.700 | 6,255,880 | +32,000 | 0.26% | 35,658,516 |
| 2016-04-20 | 2016-04-18 | 5.720 | 6,223,880 | +50,000 | 0.26% | 35,600,594 |
| 2016-04-18 | 2016-04-14 | 5.800 | 6,173,880 | +176,000 | 0.26% | 35,808,504 |
| 2016-04-15 | 2016-04-13 | 6.000 | 5,997,880 | +204,000 | 0.25% | 35,987,280 |
| 2016-04-14 | 2016-04-12 | 5.860 | 5,793,880 | +198,000 | 0.24% | 33,952,137 |
| 2016-04-13 | 2016-04-11 | 5.800 | 5,595,880 | +100,000 | 0.23% | 32,456,104 |
| 2016-04-12 | 2016-04-08 | 5.700 | 5,495,880 | -114,000 | 0.23% | 31,326,516 |
| 2016-04-11 | 2016-04-07 | 5.800 | 5,609,880 | -14,000 | 0.23% | 32,537,304 |
| 2016-04-08 | 2016-04-06 | 5.950 | 5,623,880 | -70,000 | 0.23% | 33,462,086 |
| 2016-04-07 | 2016-04-05 | 5.990 | 5,693,880 | -2,000 | 0.24% | 34,106,341 |
| 2016-04-06 | 2016-04-01 | 5.930 | 5,695,880 | -40,000 | 0.24% | 33,776,568 |
| 2016-04-05 | 2016-03-31 | 5.990 | 5,735,880 | -56,000 | 0.24% | 34,357,921 |
| 2016-04-01 | 2016-03-30 | 6.000 | 5,791,880 | +4,000 | 0.24% | 34,751,280 |
| 2016-03-31 | 2016-03-29 | 5.970 | 5,787,880 | -6,000 | 0.24% | 34,553,644 |
| 2016-03-30 | 2016-03-24 | 6.260 | 5,793,880 | -4,000 | 0.24% | 36,269,689 |
| 2016-03-29 | 2016-03-23 | 6.550 | 5,797,880 | +68,000 | 0.24% | 37,976,114 |
| 2016-03-24 | 2016-03-22 | 6.600 | 5,729,880 | +74,000 | 0.24% | 37,817,208 |
| 2016-03-23 | 2016-03-21 | 5.830 | 5,655,880 | +58,000 | 0.24% | 32,973,780 |
| 2016-03-22 | 2016-03-18 | 5.600 | 5,597,880 | +80,000 | 0.23% | 31,348,128 |
| 2016-03-21 | 2016-03-17 | 4.590 | 5,517,880 | +16,000 | 0.23% | 25,327,069 |
| 2016-03-18 | 2016-03-16 | 4.760 | 5,501,880 | -2,000 | 0.23% | 26,188,949 |
| 2016-03-17 | 2016-03-15 | 4.550 | 5,503,880 | +34,000 | 0.23% | 25,042,654 |
| 2016-03-15 | 2016-03-11 | 5.250 | 5,469,880 | +12,000 | 0.23% | 28,716,870 |
| 2016-03-14 | 2016-03-10 | 5.590 | 5,457,880 | +42,000 | 0.23% | 30,509,549 |
| 2016-03-07 | 2016-03-03 | 5.980 | 5,415,880 | +10,000 | 0.23% | 32,386,962 |
| 2016-03-04 | 2016-03-02 | 6.000 | 5,405,880 | -2,000 | 0.23% | 32,435,280 |
| 2016-03-03 | 2016-03-01 | 5.990 | 5,407,880 | +10,000 | 0.23% | 32,393,201 |
| 2016-03-02 | 2016-02-29 | 6.070 | 5,397,880 | +10,000 | 0.22% | 32,765,132 |
| 2016-02-26 | 2016-02-24 | 6.090 | 5,387,880 | +2,000 | 0.22% | 32,812,189 |
| 2016-02-25 | 2016-02-23 | 6.160 | 5,385,880 | +16,000 | 0.22% | 33,177,021 |
| 2016-02-24 | 2016-02-22 | 6.230 | 5,369,880 | +8,000 | 0.22% | 33,454,352 |
| 2016-02-23 | 2016-02-19 | 6.220 | 5,361,880 | +2,000 | 0.22% | 33,350,894 |
| 2016-02-22 | 2016-02-18 | 6.300 | 5,359,880 | +14,000 | 0.22% | 33,767,244 |
| 2016-02-18 | 2016-02-16 | 6.200 | 5,345,880 | +6,000 | 0.22% | 33,144,456 |
| 2016-02-16 | 2016-02-12 | 6.040 | 5,339,880 | +10,000 | 0.22% | 32,252,875 |
| 2016-02-02 | 2016-01-29 | 6.700 | 5,329,880 | -2,000 | 0.22% | 35,710,196 |
| 2016-01-28 | 2016-01-26 | 7.050 | 5,331,880 | -6,000 | 0.22% | 37,589,754 |
| 2016-01-27 | 2016-01-25 | 7.000 | 5,337,880 | +10,000 | 0.22% | 37,365,160 |
| 2016-01-26 | 2016-01-22 | 7.300 | 5,327,880 | +8,000 | 0.22% | 38,893,524 |
| 2016-01-25 | 2016-01-21 | 7.100 | 5,319,880 | +30,000 | 0.22% | 37,771,148 |
| 2016-01-22 | 2016-01-20 | 7.750 | 5,289,880 | +44,000 | 0.22% | 40,996,570 |
| 2016-01-21 | 2016-01-19 | 8.500 | 5,245,880 | +40,000 | 0.22% | 44,589,980 |
| 2016-01-19 | 2016-01-15 | 9.250 | 5,205,880 | -26,000 | 0.22% | 48,154,390 |
| 2016-01-18 | 2016-01-14 | 8.300 | 5,231,880 | +14,000 | 0.22% | 43,424,604 |
| 2016-01-15 | 2016-01-13 | 8.840 | 5,217,880 | -2,000 | 0.22% | 46,126,059 |
| 2016-01-14 | 2016-01-12 | 8.850 | 5,219,880 | +6,000 | 0.22% | 46,195,938 |
| 2016-01-13 | 2016-01-11 | 9.310 | 5,213,880 | -24,000 | 0.22% | 48,541,223 |
| 2016-01-12 | 2016-01-08 | 8.480 | 5,237,880 | +122,000 | 0.22% | 44,417,222 |
| 2016-01-11 | 2016-01-07 | 8.500 | 5,115,880 | +4,000 | 0.21% | 43,484,980 |
| 2016-01-08 | 2016-01-06 | 9.480 | 5,111,880 | +6,000 | 0.21% | 48,460,622 |
| 2016-01-06 | 2016-01-04 | 9.710 | 5,105,880 | -4,000 | 0.21% | 49,578,095 |
| 2016-01-05 | 2015-12-31 | 9.860 | 5,109,880 | -6,000 | 0.21% | 50,383,417 |
| 2016-01-04 | 2015-12-29 | 9.990 | 5,115,880 | +4,000 | 0.21% | 51,107,641 |
| 2015-12-30 | 2015-12-28 | 9.950 | 5,111,880 | -8,000 | 0.21% | 50,863,206 |
| 2015-12-29 | 2015-12-24 | 10.000 | 5,119,880 | +24,000 | 0.21% | 51,198,800 |
| 2015-12-28 | 2015-12-22 | 10.400 | 5,095,880 | +8,000 | 0.21% | 52,997,152 |
| 2015-12-22 | 2015-12-18 | 11.500 | 5,087,880 | -218,000 | 0.21% | 58,510,620 |
| 2015-12-21 | 2015-12-17 | 10.000 | 5,305,880 | -24,000 | 0.22% | 53,058,800 |
| 2015-12-15 | 2015-12-11 | 10.000 | 5,329,880 | -44,000 | 0.22% | 53,298,800 |
| 2015-12-14 | 2015-12-10 | 10.300 | 5,373,880 | +30,000 | 0.22% | 55,350,964 |
| 2015-12-11 | 2015-12-09 | 9.900 | 5,343,880 | +12,000 | 0.22% | 52,904,412 |
| 2015-12-10 | 2015-12-08 | 10.100 | 5,331,880 | +26,000 | 0.22% | 53,851,988 |
| 2015-12-09 | 2015-12-07 | 10.380 | 5,305,880 | +40,000 | 0.22% | 55,075,034 |
| 2015-12-08 | 2015-12-04 | 10.580 | 5,265,880 | +4,000 | 0.22% | 55,713,010 |
| 2015-12-07 | 2015-12-03 | 10.880 | 5,261,880 | +12,000 | 0.22% | 57,249,254 |
| 2015-12-04 | 2015-12-02 | 11.020 | 5,249,880 | +24,000 | 0.22% | 57,853,678 |
| 2015-12-02 | 2015-11-30 | 11.500 | 5,225,880 | -2,000 | 0.22% | 60,097,620 |
| 2015-12-01 | 2015-11-27 | 12.060 | 5,227,880 | -6,000 | 0.22% | 63,048,233 |
| 2015-11-30 | 2015-11-26 | 12.700 | 5,233,880 | +50,000 | 0.22% | 66,470,276 |
| 2015-11-27 | 2015-11-25 | 12.720 | 5,183,880 | +56,000 | 0.22% | 65,938,954 |
| 2015-11-26 | 2015-11-24 | 12.780 | 5,127,880 | +8,000 | 0.21% | 65,534,306 |
| 2015-11-24 | 2015-11-20 | 13.000 | 5,119,880 | +10,000 | 0.21% | 66,558,440 |
| 2015-11-23 | 2015-11-19 | 13.060 | 5,109,880 | -58,000 | 0.21% | 66,735,033 |
| 2015-11-19 | 2015-11-17 | 13.360 | 5,167,880 | -6,000 | 0.22% | 69,042,877 |
| 2015-11-18 | 2015-11-16 | 13.360 | 5,173,880 | -10,000 | 0.22% | 69,123,037 |
| 2015-11-17 | 2015-11-13 | 13.920 | 5,183,880 | -10,000 | 0.22% | 72,159,610 |
| 2015-11-16 | 2015-11-12 | 13.860 | 5,193,880 | -24,000 | 0.22% | 71,987,177 |
| 2015-11-13 | 2015-11-11 | 13.820 | 5,217,880 | +32,000 | 0.22% | 72,111,102 |
| 2015-11-12 | 2015-11-10 | 13.680 | 5,185,880 | +348,000 | 0.22% | 70,942,838 |
| 2015-11-06 | 2015-11-04 | 11.600 | 4,837,880 | -16,000 | 1.06% | 56,119,408 |
| 2015-11-02 | 2015-10-29 | 11.500 | 4,853,880 | +2,000 | 1.06% | 55,819,620 |
| 2015-10-30 | 2015-10-28 | 11.420 | 4,851,880 | -10,000 | 1.06% | 55,408,470 |
| 2015-10-28 | 2015-10-26 | 11.180 | 4,861,880 | +10,000 | 1.06% | 54,355,818 |
| 2015-10-27 | 2015-10-23 | 11.600 | 4,851,880 | -8,000 | 1.06% | 56,281,808 |
| 2015-10-23 | 2015-10-20 | 11.680 | 4,859,880 | -20,000 | 1.06% | 56,763,398 |
| 2015-10-22 | 2015-10-19 | 11.980 | 4,879,880 | +4,000 | 1.07% | 58,460,962 |
| 2015-10-20 | 2015-10-16 | 11.620 | 4,875,880 | -128,000 | 1.07% | 56,657,726 |
| 2015-10-19 | 2015-10-15 | 11.660 | 5,003,880 | -2,000 | 1.10% | 58,345,241 |
| 2015-10-15 | 2015-10-13 | 12.000 | 5,005,880 | +78,000 | 1.10% | 60,070,560 |
| 2015-10-14 | 2015-10-12 | 11.520 | 4,927,880 | +78,000 | 1.08% | 56,769,178 |
| 2015-10-13 | 2015-10-09 | 11.820 | 4,849,880 | +6,000 | 1.06% | 57,325,582 |
| 2015-10-12 | 2015-10-08 | 12.200 | 4,843,880 | -2,000 | 1.06% | 59,095,336 |
| 2015-10-09 | 2015-10-07 | 10.320 | 4,845,880 | +22,000 | 1.06% | 50,009,482 |
| 2015-10-08 | 2015-10-06 | 10.020 | 4,823,880 | +16,000 | 1.06% | 48,335,278 |
| 2015-10-07 | 2015-10-05 | 9.930 | 4,807,880 | +48,000 | 1.05% | 47,742,248 |
| 2015-10-05 | 2015-09-30 | 10.000 | 4,759,880 | +16,000 | 1.04% | 47,598,800 |
| 2015-09-30 | 2015-09-25 | 11.760 | 4,743,880 | -18,000 | 1.04% | 55,788,029 |
| 2015-09-25 | 2015-09-23 | 12.000 | 4,761,880 | -4,000 | 1.04% | 57,142,560 |
| 2015-09-21 | 2015-09-17 | 11.540 | 4,765,880 | -8,000 | 1.04% | 54,998,255 |
| 2015-09-17 | 2015-09-15 | 11.400 | 4,773,880 | -6,000 | 1.05% | 54,422,232 |
| 2015-09-16 | 2015-09-14 | 11.400 | 4,779,880 | -2,000 | 1.05% | 54,490,632 |
| 2015-09-15 | 2015-09-11 | 11.940 | 4,781,880 | +8,000 | 1.05% | 57,095,647 |
| 2015-09-11 | 2015-09-09 | 11.980 | 4,773,880 | +10,000 | 1.05% | 57,191,082 |
| 2015-09-09 | 2015-09-07 | 10.860 | 4,763,880 | +20,000 | 1.04% | 51,735,737 |
| 2015-09-08 | 2015-09-04 | 11.820 | 4,743,880 | +40,000 | 1.04% | 56,072,662 |
| 2015-09-04 | 2015-09-01 | 11.720 | 4,703,880 | +36,000 | 1.03% | 55,129,474 |
| 2015-09-02 | 2015-08-31 | 11.820 | 4,667,880 | +28,000 | 1.02% | 55,174,342 |
| 2015-09-01 | 2015-08-28 | 12.000 | 4,639,880 | +8,000 | 1.02% | 55,678,560 |
| 2015-08-31 | 2015-08-27 | 10.960 | 4,631,880 | +158,000 | 1.01% | 50,765,405 |
| 2015-08-28 | 2015-08-26 | 9.900 | 4,473,880 | +46,000 | 0.98% | 44,291,412 |
| 2015-08-26 | 2015-08-24 | 10.320 | 4,427,880 | +84,000 | 0.97% | 45,695,722 |
| 2015-08-25 | 2015-08-21 | 11.520 | 4,343,880 | +194,000 | 0.95% | 50,041,498 |
| 2015-08-24 | 2015-08-20 | 11.400 | 4,149,880 | -80,000 | 0.91% | 47,308,632 |
| 2015-08-21 | 2015-08-19 | 11.480 | 4,229,880 | -16,000 | 0.93% | 48,559,022 |
| 2015-08-20 | 2015-08-18 | 11.780 | 4,245,880 | -38,000 | 0.93% | 50,016,466 |
| 2015-08-19 | 2015-08-17 | 12.440 | 4,283,880 | -34,000 | 0.94% | 53,291,467 |
| 2015-08-18 | 2015-08-14 | 11.280 | 4,317,880 | -100,000 | 0.95% | 48,705,686 |
| 2015-08-17 | 2015-08-13 | 11.360 | 4,417,880 | -182,000 | 0.97% | 50,187,117 |
| 2015-08-14 | 2015-08-12 | 11.680 | 4,599,880 | -40,000 | 1.01% | 53,726,598 |
| 2015-08-13 | 2015-08-11 | 12.100 | 4,639,880 | -10,000 | 1.02% | 56,142,548 |
| 2015-08-11 | 2015-08-07 | 12.880 | 4,649,880 | +52,000 | 1.02% | 59,890,454 |
| 2015-08-10 | 2015-08-06 | 13.420 | 4,597,880 | +12,000 | 1.01% | 61,703,550 |
| 2015-08-07 | 2015-08-05 | 12.980 | 4,585,880 | +2,000 | 1.00% | 59,524,722 |
| 2015-08-05 | 2015-08-03 | 13.080 | 4,583,880 | -74,000 | 1.00% | 59,957,150 |
| 2015-08-04 | 2015-07-31 | 13.600 | 4,657,880 | +76,000 | 1.02% | 63,347,168 |
| 2015-08-03 | 2015-07-30 | 13.800 | 4,581,880 | -10,000 | 1.00% | 63,229,944 |
| 2015-07-31 | 2015-07-29 | 13.900 | 4,591,880 | -66,000 | 1.01% | 63,827,132 |
| 2015-07-30 | 2015-07-28 | 13.300 | 4,657,880 | -12,000 | 1.02% | 61,949,804 |
| 2015-07-29 | 2015-07-27 | 12.700 | 4,669,880 | +42,000 | 1.02% | 59,307,476 |
| 2015-07-28 | 2015-07-24 | 13.680 | 4,627,880 | +24,000 | 1.01% | 63,309,398 |
| 2015-07-24 | 2015-07-22 | 14.260 | 4,603,880 | +198,000 | 1.01% | 65,651,329 |
| 2015-07-23 | 2015-07-21 | 14.800 | 4,405,880 | +4,000 | 0.96% | 65,207,024 |
| 2015-07-22 | 2015-07-20 | 14.800 | 4,401,880 | -10,000 | 0.96% | 65,147,824 |
| 2015-07-21 | 2015-07-17 | 15.340 | 4,411,880 | -6,000 | 0.97% | 67,678,239 |
| 2015-07-20 | 2015-07-16 | 15.380 | 4,417,880 | -58,000 | 0.97% | 67,946,994 |
| 2015-07-17 | 2015-07-15 | 14.020 | 4,475,880 | +18,000 | 0.98% | 62,751,838 |
| 2015-07-16 | 2015-07-14 | 15.840 | 4,457,880 | -22,000 | 0.98% | 70,612,819 |
| 2015-07-15 | 2015-07-13 | 16.200 | 4,479,880 | -358,000 | 0.98% | 72,574,056 |
| 2015-07-14 | 2015-07-10 | 15.000 | 4,837,880 | -70,000 | 1.06% | 72,568,200 |
| 2015-07-13 | 2015-07-09 | 11.680 | 4,907,880 | +50,000 | 1.07% | 57,324,038 |
| 2015-07-10 | 2015-07-08 | 9.490 | 4,857,880 | +324,000 | 1.06% | 46,101,281 |
| 2015-07-09 | 2015-07-07 | 11.740 | 4,533,880 | -108,000 | 0.99% | 53,227,751 |
| 2015-07-08 | 2015-07-06 | 12.900 | 4,641,880 | +640,000 | 1.02% | 59,880,252 |
| 2015-07-07 | 2015-07-03 | 15.480 | 4,001,880 | +36,000 | 0.88% | 61,949,102 |
| 2015-07-03 | 2015-06-30 | 17.220 | 3,965,880 | +50,000 | 0.87% | 68,292,454 |
| 2015-07-02 | 2015-06-29 | 16.500 | 3,915,880 | -234,000 | 0.86% | 64,612,020 |
| 2015-06-30 | 2015-06-26 | 17.840 | 4,149,880 | -18,000 | 0.91% | 74,033,859 |
| 2015-06-29 | 2015-06-25 | 18.740 | 4,167,880 | -78,000 | 0.91% | 78,106,071 |
| 2015-06-26 | 2015-06-24 | 19.220 | 4,245,880 | -26,000 | 0.93% | 81,605,814 |
| 2015-06-25 | 2015-06-23 | 19.300 | 4,271,880 | +18,000 | 0.94% | 82,447,284 |
| 2015-06-23 | 2015-06-19 | 19.540 | 4,253,880 | +110,800 | 0.93% | 83,120,815 |
| 2015-06-22 | 2015-06-18 | 19.980 | 4,143,080 | +56,000 | 0.91% | 82,778,738 |
| 2015-06-19 | 2015-06-17 | 20.150 | 4,087,080 | +28,000 | 0.89% | 82,354,662 |
| 2015-06-18 | 2015-06-16 | 19.780 | 4,059,080 | -64,000 | 0.89% | 80,288,602 |
| 2015-06-17 | 2015-06-15 | 19.620 | 4,123,080 | +108,000 | 0.90% | 80,894,830 |
| 2015-06-16 | 2015-06-12 | 20.700 | 4,015,080 | -72,000 | 0.88% | 83,112,156 |
| 2015-06-15 | 2015-06-11 | 21.000 | 4,087,080 | +10,000 | 0.89% | 85,828,680 |
| 2015-06-12 | 2015-06-10 | 20.700 | 4,077,080 | -119,200 | 0.89% | 84,395,556 |
| 2015-06-11 | 2015-06-09 | 20.200 | 4,196,280 | +239,880 | 0.92% | 84,764,856 |
| 2015-06-10 | 2015-06-08 | 21.150 | 3,956,400 | -9,880 | 0.87% | 83,677,860 |
| 2015-06-09 | 2015-06-05 | 21.400 | 3,966,280 | +226,000 | 0.87% | 84,878,392 |
| 2015-06-08 | 2015-06-04 | 21.300 | 3,740,280 | +134,000 | 0.82% | 79,667,964 |
| 2015-06-05 | 2015-06-03 | 20.750 | 3,606,280 | +27,000 | 0.79% | 74,830,310 |
| 2015-06-04 | 2015-06-02 | 22.000 | 3,579,280 | -71,000 | 0.79% | 78,744,160 |
| 2015-06-03 | 2015-06-01 | 22.650 | 3,650,280 | +600,920 | 0.80% | 82,678,842 |
| 2015-04-22 | 2015-04-20 | 9.000 | 3,049,360 | +688,000 | 0.67% | 27,444,240 |
| 2015-04-21 | 2015-04-17 | 8.300 | 2,361,360 | +765,800 | 0.52% | 19,599,288 |
| 2015-04-20 | 2015-04-16 | 7.400 | 1,595,560 | +454,000 | 0.35% | 11,807,144 |
| 2015-04-17 | 2015-04-15 | 6.810 | 1,141,560 | -26,000 | 0.25% | 7,774,024 |
| 2015-04-16 | 2015-04-14 | 6.550 | 1,167,560 | +266,000 | 0.26% | 7,647,518 |
| 2015-04-15 | 2015-04-13 | 7.500 | 901,560 | +24,000 | 0.20% | 6,761,700 |
| 2015-04-14 | 2015-04-10 | 5.980 | 877,560 | -190,000 | 0.19% | 5,247,809 |
| 2015-04-13 | 2015-04-09 | 5.900 | 1,067,560 | +110,000 | 0.23% | 6,298,604 |
| 2015-04-10 | 2015-04-08 | 5.860 | 957,560 | +142,000 | 0.21% | 5,611,302 |
| 2015-04-09 | 2015-04-02 | 6.000 | 815,560 | +118,000 | 0.18% | 4,893,360 |
| 2015-04-08 | 2015-04-01 | 5.950 | 697,560 | -4,000 | 0.15% | 4,150,482 |
| 2015-04-02 | 2015-03-31 | 5.340 | 701,560 | +46,000 | 0.15% | 3,746,330 |
| 2015-04-01 | 2015-03-30 | 5.720 | 655,560 | -162,000 | 0.14% | 3,749,803 |
| 2015-03-31 | 2015-03-27 | 5.260 | 817,560 | -32,000 | 0.18% | 4,300,366 |
| 2015-03-30 | 2015-03-26 | 6.120 | 849,560 | -32,000 | 0.19% | 5,199,307 |
| 2015-03-27 | 2015-03-25 | 7.200 | 881,560 | +422,000 | 0.19% | 6,347,232 |
| 2015-03-16 | 2015-03-12 | 4.110 | 459,560 | +6,000 | 0.10% | 1,888,792 |
| 2015-03-11 | 2015-03-09 | 3.710 | 453,560 | -10,000 | 0.10% | 1,682,708 |
| 2015-03-09 | 2015-03-05 | 3.740 | 463,560 | -28,000 | 0.10% | 1,733,714 |
| 2015-03-05 | 2015-03-03 | 3.780 | 491,560 | -6,000 | 0.11% | 1,858,097 |
| 2015-03-04 | 2015-03-02 | 3.870 | 497,560 | +10,000 | 0.11% | 1,925,557 |
| 2015-03-02 | 2015-02-26 | 3.860 | 487,560 | -8,000 | 0.11% | 1,881,982 |
| 2015-02-27 | 2015-02-25 | 3.870 | 495,560 | +4,000 | 0.11% | 1,917,817 |
| 2015-02-24 | 2015-02-18 | 3.800 | 491,560 | +2,000 | 0.11% | 1,867,928 |
| 2015-02-13 | 2015-02-11 | 3.770 | 489,560 | -34,000 | 0.11% | 1,845,641 |
| 2015-02-12 | 2015-02-10 | 3.850 | 523,560 | +34,000 | 0.11% | 2,015,706 |
| 2015-02-06 | 2015-02-04 | 3.900 | 489,560 | +2,000 | 0.11% | 1,909,284 |
| 2015-01-30 | 2015-01-28 | 3.970 | 487,560 | -14,000 | 0.11% | 1,935,613 |
| 2015-01-29 | 2015-01-27 | 3.940 | 501,560 | -184,000 | 0.11% | 1,976,146 |
| 2015-01-28 | 2015-01-26 | 3.900 | 685,560 | +4,000 | 0.15% | 2,673,684 |
| 2015-01-27 | 2015-01-23 | 4.340 | 681,560 | +216,000 | 0.15% | 2,957,970 |
| 2015-01-26 | 2015-01-22 | 4.060 | 465,560 | +14,000 | 0.10% | 1,890,174 |
| 2015-01-20 | 2015-01-16 | 3.830 | 451,560 | +4,000 | 0.10% | 1,729,475 |
| 2015-01-19 | 2015-01-15 | 3.890 | 447,560 | +4,000 | 0.10% | 1,741,008 |
| 2015-01-15 | 2015-01-13 | 3.800 | 443,560 | -2,000 | 0.10% | 1,685,528 |
| 2015-01-14 | 2015-01-12 | 3.850 | 445,560 | +6,000 | 0.10% | 1,715,406 |
| 2015-01-13 | 2015-01-09 | 3.900 | 439,560 | -18,000 | 0.10% | 1,714,284 |
| 2015-01-12 | 2015-01-08 | 3.960 | 457,560 | -2,000 | 0.10% | 1,811,938 |
| 2015-01-09 | 2015-01-07 | 3.920 | 459,560 | -4,000 | 0.10% | 1,801,475 |
| 2015-01-08 | 2015-01-06 | 4.050 | 463,560 | +48,000 | 0.10% | 1,877,418 |
| 2015-01-05 | 2014-12-31 | 3.940 | 415,560 | -2,000 | 0.09% | 1,637,306 |
| 2015-01-02 | 2014-12-29 | 3.850 | 417,560 | -6,000 | 0.09% | 1,607,606 |
| 2014-12-29 | 2014-12-22 | 4.190 | 423,560 | +14,000 | 0.09% | 1,774,716 |
| 2014-12-18 | 2014-12-16 | 3.860 | 409,560 | -30,000 | 0.09% | 1,580,902 |
| 2014-12-16 | 2014-12-12 | 3.970 | 439,560 | +6,000 | 0.10% | 1,745,053 |
| 2014-12-10 | 2014-12-08 | 3.940 | 433,560 | +10,000 | 0.10% | 1,708,226 |
| 2014-12-09 | 2014-12-05 | 3.870 | 423,560 | -38,000 | 0.09% | 1,639,177 |
| 2014-12-05 | 2014-12-03 | 4.140 | 461,560 | +14,000 | 0.10% | 1,910,858 |
| 2014-12-02 | 2014-11-28 | 3.980 | 447,560 | +10,000 | 0.10% | 1,781,289 |
| 2014-12-01 | 2014-11-27 | 4.160 | 437,560 | +10,000 | 0.10% | 1,820,250 |
| 2014-11-28 | 2014-11-26 | 4.320 | 427,560 | +48,000 | 0.09% | 1,847,059 |
| 2014-11-27 | 2014-11-25 | 4.290 | 379,560 | +52,000 | 0.08% | 1,628,312 |
| 2014-11-04 | 2014-10-31 | 3.730 | 327,560 | +4,000 | 0.07% | 1,221,799 |
| 2014-10-30 | 2014-10-28 | 3.600 | 323,560 | -20,000 | 0.07% | 1,164,816 |
| 2014-10-29 | 2014-10-27 | 3.660 | 343,560 | -57,400 | 0.08% | 1,257,430 |
| 2014-10-22 | 2014-10-20 | 3.550 | 400,960 | -12,000 | 0.09% | 1,423,408 |
| 2014-10-21 | 2014-10-17 | 3.600 | 412,960 | -12,000 | 0.09% | 1,486,656 |
| 2014-10-14 | 2014-10-10 | 3.900 | 424,960 | +2,000 | 0.10% | 1,657,344 |
| 2014-10-09 | 2014-10-07 | 4.160 | 422,960 | -4,000 | 0.09% | 1,759,514 |
| 2014-10-08 | 2014-10-06 | 4.230 | 426,960 | -16,000 | 0.10% | 1,806,041 |
| 2014-10-07 | 2014-10-03 | 4.180 | 442,960 | +14,000 | 0.10% | 1,851,573 |
| 2014-09-30 | 2014-09-26 | 3.760 | 428,960 | -2,000 | 0.10% | 1,612,890 |
| 2014-09-29 | 2014-09-25 | 3.690 | 430,960 | -12,000 | 0.10% | 1,590,242 |
| 2014-09-25 | 2014-09-23 | 3.960 | 442,960 | -34,000 | 0.10% | 1,754,122 |
| 2014-09-24 | 2014-09-22 | 4.150 | 476,960 | -28,000 | 0.11% | 1,979,384 |
| 2014-09-23 | 2014-09-19 | 4.230 | 504,960 | -8,000 | 0.11% | 2,135,981 |
| 2014-09-22 | 2014-09-18 | 4.150 | 512,960 | -10,000 | 0.11% | 2,128,784 |
| 2014-09-18 | 2014-09-16 | 4.600 | 522,960 | +34,000 | 0.12% | 2,405,616 |
| 2014-09-17 | 2014-09-15 | 4.750 | 488,960 | +8,000 | 0.11% | 2,322,560 |
| 2014-09-16 | 2014-09-12 | 4.610 | 480,960 | -36,000 | 0.11% | 2,217,226 |
| 2014-09-12 | 2014-09-10 | 4.760 | 516,960 | +4,000 | 0.12% | 2,460,730 |
| 2014-09-10 | 2014-09-05 | 4.980 | 512,960 | +6,000 | 0.11% | 2,554,541 |
| 2014-09-08 | 2014-09-04 | 5.040 | 506,960 | +136,000 | 0.11% | 2,555,078 |
| 2014-09-05 | 2014-09-03 | 4.700 | 370,960 | -2,000 | 0.08% | 1,743,512 |
| 2014-09-04 | 2014-09-02 | 4.940 | 372,960 | +6,000 | 0.08% | 1,842,422 |
| 2014-09-02 | 2014-08-29 | 5.050 | 366,960 | -18,000 | 0.08% | 1,853,148 |
| 2014-09-01 | 2014-08-28 | 5.340 | 384,960 | -8,440 | 0.09% | 2,055,686 |
| 2014-08-29 | 2014-08-27 | 5.750 | 393,400 | +26,000 | 0.09% | 2,262,050 |
| 2014-08-28 | 2014-08-26 | 5.490 | 367,400 | -8,000 | 0.08% | 2,017,026 |
| 2014-08-27 | 2014-08-25 | 5.880 | 375,400 | +34,000 | 0.08% | 2,207,352 |
| 2014-08-26 | 2014-08-22 | 5.850 | 341,400 | +211,000 | 0.08% | 1,997,190 |
| 2014-07-18 | 2014-07-16 | 2.500 | 130,400 | -520 | 0.03% | 326,000 |
| 2014-06-30 | 2014-06-26 | 2.580 | 130,920 | -4,000 | 0.03% | 337,774 |
| 2014-06-27 | 2014-06-25 | 2.600 | 134,920 | +4,000 | 0.03% | 350,792 |
| 2014-06-10 | 2014-06-06 | 2.120 | 130,920 | -200 | 0.03% | 277,550 |
| 2013-06-14 | 2013-06-11 | 3.240 | 131,120 | -10,000 | 0.03% | 424,829 |
| 2013-06-13 | 2013-06-10 | 3.230 | 141,120 | -20,000 | 0.04% | 455,818 |
| 2013-06-11 | 2013-06-07 | 3.250 | 161,120 | +26,000 | 0.04% | 523,640 |
| 2013-05-29 | 2013-05-27 | 3.200 | 135,120 | +4,000 | 0.04% | 432,384 |
| 2013-05-10 | 2013-05-08 | 3.020 | 131,120 | -20,000 | 0.03% | 395,982 |
| 2013-01-17 | 2013-01-15 | 3.070 | 151,120 | +10,000 | 0.04% | 463,938 |
| 2013-01-14 | 2013-01-10 | 3.150 | 141,120 | +10,000 | 0.04% | 444,528 |
| 2012-12-27 | 2012-12-20 | 3.300 | 131,120 | +10,000 | 0.03% | 432,696 |
| 2012-12-20 | 2012-12-18 | 3.420 | 121,120 | +10,000 | 0.03% | 414,230 |
| 2012-11-13 | 2012-11-09 | 3.140 | 111,120 | -14,000 | 0.03% | 348,917 |
| 2012-11-09 | 2012-11-07 | 3.090 | 125,120 | -20,000 | 0.03% | 386,621 |
| 2012-11-07 | 2012-11-05 | 3.100 | 145,120 | +24,000 | 0.04% | 449,872 |
| 2012-11-02 | 2012-10-31 | 2.770 | 121,120 | -800 | 0.03% | 335,502 |
| 2012-10-05 | 2012-10-03 | 2.300 | 121,920 | -6,000 | 0.03% | 280,416 |
| 2012-09-18 | 2012-09-14 | 2.360 | 127,920 | +4,000 | 0.03% | 301,891 |
| 2012-09-17 | 2012-09-13 | 2.350 | 123,920 | +6,000 | 0.03% | 291,212 |
| 2012-09-13 | 2012-09-11 | 2.300 | 117,920 | -10,000 | 0.03% | 271,216 |
| 2012-09-12 | 2012-09-10 | 2.410 | 127,920 | -16,000 | 0.03% | 308,287 |
| 2012-09-10 | 2012-09-06 | 2.300 | 143,920 | -16,000 | 0.04% | 331,016 |
| 2012-08-29 | 2012-08-27 | 2.440 | 159,920 | -4,000 | 0.04% | 390,205 |
| 2012-08-28 | 2012-08-24 | 2.460 | 163,920 | +6,000 | 0.04% | 403,243 |
| 2012-08-24 | 2012-08-22 | 2.450 | 157,920 | +10,000 | 0.04% | 386,904 |
| 2012-08-21 | 2012-08-17 | 2.540 | 147,920 | -10,000 | 0.04% | 375,717 |
| 2012-08-20 | 2012-08-16 | 2.480 | 157,920 | -3,000 | 0.04% | 391,642 |
| 2012-08-13 | 2012-08-09 | 2.640 | 160,920 | +4,000 | 0.04% | 424,829 |
| 2012-08-10 | 2012-08-08 | 2.790 | 156,920 | +6,000 | 0.04% | 437,807 |
| 2012-08-08 | 2012-08-06 | 2.830 | 150,920 | +8,000 | 0.04% | 427,104 |
| 2012-08-07 | 2012-08-03 | 2.820 | 142,920 | -18,000 | 0.04% | 403,034 |
| 2012-07-30 | 2012-07-26 | 3.000 | 160,920 | +10,000 | 0.04% | 482,760 |
| 2012-07-25 | 2012-07-23 | 3.020 | 150,920 | -8,000 | 0.04% | 455,778 |
| 2012-07-23 | 2012-07-19 | 3.100 | 158,920 | +6,000 | 0.04% | 492,652 |
| 2012-07-17 | 2012-07-13 | 3.130 | 152,920 | +2,000 | 0.04% | 478,640 |
| 2012-07-16 | 2012-07-12 | 3.120 | 150,920 | -14,000 | 0.04% | 470,870 |
| 2012-07-10 | 2012-07-06 | 3.110 | 164,920 | +6,000 | 0.04% | 512,901 |
| 2012-06-19 | 2012-06-15 | 3.200 | 158,920 | +12,000 | 0.04% | 508,544 |
| 2012-06-18 | 2012-06-14 | 3.180 | 146,920 | -14,000 | 0.04% | 467,206 |
| 2012-06-14 | 2012-06-12 | 3.220 | 160,920 | +6,200 | 0.04% | 518,162 |
| 2012-06-13 | 2012-06-11 | 3.190 | 154,720 | +8,000 | 0.04% | 493,557 |
| 2012-06-12 | 2012-06-08 | 3.200 | 146,720 | +12,000 | 0.04% | 469,504 |
| 2012-06-08 | 2012-06-06 | 3.190 | 134,720 | +6,000 | 0.04% | 429,757 |
| 2012-06-07 | 2012-06-05 | 3.230 | 128,720 | +4,000 | 0.03% | 415,766 |
| 2012-06-06 | 2012-06-04 | 3.230 | 124,720 | -14,000 | 0.03% | 402,846 |
| 2012-06-01 | 2012-05-30 | 3.380 | 138,720 | +10,000 | 0.04% | 468,874 |
| 2012-05-31 | 2012-05-29 | 3.390 | 128,720 | +4,000 | 0.03% | 436,361 |
| 2012-05-30 | 2012-05-28 | 3.400 | 124,720 | -10,000 | 0.03% | 424,048 |
| 2012-05-29 | 2012-05-25 | 3.420 | 134,720 | +4,000 | 0.04% | 460,742 |
| 2012-05-28 | 2012-05-24 | 3.470 | 130,720 | +10,000 | 0.03% | 453,598 |
| 2012-05-25 | 2012-05-23 | 3.420 | 120,720 | -26,000 | 0.03% | 412,862 |
| 2012-05-24 | 2012-05-22 | 3.470 | 146,720 | -10,000 | 0.04% | 509,118 |
| 2012-05-23 | 2012-05-21 | 3.410 | 156,720 | +4,000 | 0.04% | 534,415 |
| 2012-05-21 | 2012-05-17 | 3.440 | 152,720 | +24,000 | 0.04% | 525,357 |
| 2012-05-18 | 2012-05-16 | 3.450 | 128,720 | -28,000 | 0.03% | 444,084 |
| 2012-05-16 | 2012-05-14 | 3.580 | 156,720 | +2,000 | 0.04% | 561,058 |
| 2012-05-14 | 2012-05-10 | 3.700 | 154,720 | +8,000 | 0.04% | 572,464 |
| 2012-05-09 | 2012-05-07 | 3.730 | 146,720 | +10,000 | 0.04% | 547,266 |
| 2012-05-08 | 2012-05-04 | 3.750 | 136,720 | -2,000 | 0.04% | 512,700 |
| 2012-05-07 | 2012-05-03 | 3.740 | 138,720 | -16,000 | 0.04% | 518,813 |
| 2012-04-27 | 2012-04-25 | 3.740 | 154,720 | +8,000 | 0.04% | 578,653 |
| 2012-04-26 | 2012-04-24 | 3.690 | 146,720 | -14,000 | 0.04% | 541,397 |
| 2012-04-25 | 2012-04-23 | 3.560 | 160,720 | -16,000 | 0.04% | 572,163 |
| 2012-04-24 | 2012-04-20 | 3.520 | 176,720 | -10,000 | 0.05% | 622,054 |
| 2012-04-23 | 2012-04-19 | 3.380 | 186,720 | +40,000 | 0.05% | 631,114 |
| 2012-04-20 | 2012-04-18 | 3.300 | 146,720 | -12,000 | 0.04% | 484,176 |
| 2012-04-19 | 2012-04-17 | 3.470 | 158,720 | -20,000 | 0.04% | 550,758 |
| 2012-04-18 | 2012-04-16 | 3.490 | 178,720 | +6,000 | 0.05% | 623,733 |
| 2012-04-16 | 2012-04-12 | 3.470 | 172,720 | -46,000 | 0.04% | 599,338 |
| 2012-04-13 | 2012-04-11 | 3.400 | 218,720 | -26,000 | 0.06% | 743,648 |
| 2012-04-12 | 2012-04-10 | 3.440 | 244,720 | +10,000 | 0.06% | 841,837 |
| 2012-04-05 | 2012-04-02 | 3.470 | 234,720 | +6,000 | 0.06% | 814,478 |
| 2012-04-03 | 2012-03-30 | 3.500 | 228,720 | -40,000 | 0.06% | 800,520 |
| 2012-04-02 | 2012-03-29 | 3.490 | 268,720 | -30,000 | 0.07% | 937,833 |
| 2012-03-30 | 2012-03-28 | 3.490 | 298,720 | +6,000 | 0.08% | 1,042,533 |
| 2012-03-29 | 2012-03-27 | 3.490 | 292,720 | -102,000 | 0.08% | 1,021,593 |
| 2012-03-28 | 2012-03-26 | 3.500 | 394,720 | -74,000 | 0.10% | 1,381,520 |
| 2012-03-27 | 2012-03-23 | 3.490 | 468,720 | -32,400 | 0.12% | 1,635,833 |
| 2012-03-26 | 2012-03-22 | 3.500 | 501,120 | -38,000 | 0.13% | 1,753,920 |
| 2012-03-23 | 2012-03-21 | 3.500 | 539,120 | -116,000 | 0.14% | 1,886,920 |
| 2012-03-22 | 2012-03-20 | 3.550 | 655,120 | +20,000 | 0.17% | 2,325,676 |
| 2012-03-21 | 2012-03-19 | 3.640 | 635,120 | -20,000 | 0.17% | 2,311,837 |
| 2012-03-20 | 2012-03-16 | 3.780 | 655,120 | +10,000 | 0.17% | 2,476,354 |
| 2012-03-19 | 2012-03-15 | 3.810 | 645,120 | -12,000 | 0.17% | 2,457,907 |
| 2012-03-15 | 2012-03-13 | 3.840 | 657,120 | +4,000 | 0.17% | 2,523,341 |
| 2012-03-14 | 2012-03-12 | 3.820 | 653,120 | +4,000 | 0.17% | 2,494,918 |
| 2012-03-13 | 2012-03-09 | 3.870 | 649,120 | +10,000 | 0.17% | 2,512,094 |
| 2012-03-12 | 2012-03-08 | 3.850 | 639,120 | -8,000 | 0.17% | 2,460,612 |
| 2012-03-08 | 2012-03-06 | 3.910 | 647,120 | -44,000 | 0.17% | 2,530,239 |
| 2012-03-07 | 2012-03-05 | 4.000 | 691,120 | -10,000 | 0.18% | 2,764,480 |
| 2012-03-06 | 2012-03-02 | 4.050 | 701,120 | +20,000 | 0.18% | 2,839,536 |
| 2012-03-05 | 2012-03-01 | 3.960 | 681,120 | +4,000 | 0.18% | 2,697,235 |
| 2012-03-02 | 2012-02-29 | 3.700 | 677,120 | +22,000 | 0.18% | 2,505,344 |
| 2012-02-29 | 2012-02-27 | 3.780 | 655,120 | -26,000 | 0.17% | 2,476,354 |
| 2012-02-28 | 2012-02-24 | 3.740 | 681,120 | +12,000 | 0.18% | 2,547,389 |
| 2012-02-27 | 2012-02-23 | 3.770 | 669,120 | +14,000 | 0.17% | 2,522,582 |
| 2012-02-24 | 2012-02-22 | 3.790 | 655,120 | -32,000 | 0.17% | 2,482,905 |
| 2012-02-23 | 2012-02-21 | 3.820 | 687,120 | -16,000 | 0.18% | 2,624,798 |
| 2012-02-22 | 2012-02-20 | 3.860 | 703,120 | +10,000 | 0.18% | 2,714,043 |
| 2012-02-21 | 2012-02-17 | 3.880 | 693,120 | -8,000 | 0.18% | 2,689,306 |
| 2012-02-20 | 2012-02-16 | 3.850 | 701,120 | +10,000 | 0.18% | 2,699,312 |
| 2012-02-17 | 2012-02-15 | 3.890 | 691,120 | -10,000 | 0.18% | 2,688,457 |
| 2012-02-16 | 2012-02-14 | 3.840 | 701,120 | +14,000 | 0.18% | 2,692,301 |
| 2012-02-15 | 2012-02-13 | 3.860 | 687,120 | -18,000 | 0.18% | 2,652,283 |
| 2012-02-14 | 2012-02-10 | 3.880 | 705,120 | +12,000 | 0.18% | 2,735,866 |
| 2012-02-13 | 2012-02-09 | 3.880 | 693,120 | -2,000 | 0.18% | 2,689,306 |
| 2012-02-10 | 2012-02-08 | 4.000 | 695,120 | +14,000 | 0.18% | 2,780,480 |
| 2012-02-09 | 2012-02-07 | 3.940 | 681,120 | -10,000 | 0.18% | 2,683,613 |
| 2012-02-08 | 2012-02-06 | 3.860 | 691,120 | +10,000 | 0.18% | 2,667,723 |
| 2012-02-07 | 2012-02-03 | 3.780 | 681,120 | -26,000 | 0.18% | 2,574,634 |
| 2012-02-06 | 2012-02-02 | 3.720 | 707,120 | +26,000 | 0.18% | 2,630,486 |
| 2012-02-03 | 2012-02-01 | 3.630 | 681,120 | -6,000 | 0.18% | 2,472,466 |
| 2012-02-01 | 2012-01-30 | 3.600 | 687,120 | -18,000 | 0.18% | 2,473,632 |
| 2012-01-27 | 2012-01-20 | 3.540 | 705,120 | -8,000 | 0.18% | 2,496,125 |
| 2012-01-20 | 2012-01-18 | 3.550 | 713,120 | +32,000 | 0.19% | 2,531,576 |
| 2012-01-19 | 2012-01-17 | 3.570 | 681,120 | -36,000 | 0.18% | 2,431,598 |
| 2012-01-18 | 2012-01-16 | 3.570 | 717,120 | +36,000 | 0.19% | 2,560,118 |
| 2012-01-17 | 2012-01-13 | 3.570 | 681,120 | -22,000 | 0.18% | 2,431,598 |
| 2012-01-16 | 2012-01-12 | 3.570 | 703,120 | +6,000 | 0.18% | 2,510,138 |
| 2012-01-13 | 2012-01-11 | 3.540 | 697,120 | +10,000 | 0.18% | 2,467,805 |
| 2012-01-10 | 2012-01-06 | 3.500 | 687,120 | -22,000 | 0.18% | 2,404,920 |
| 2012-01-05 | 2012-01-03 | 3.610 | 709,120 | +12,000 | 0.18% | 2,559,923 |
| 2012-01-04 | 2011-12-30 | 3.570 | 697,120 | -10,000 | 0.18% | 2,488,718 |
| 2011-12-23 | 2011-12-21 | 3.520 | 707,120 | +4,000 | 0.18% | 2,489,062 |
| 2011-12-22 | 2011-12-20 | 3.470 | 703,120 | +14,000 | 0.18% | 2,439,826 |
| 2011-12-21 | 2011-12-19 | 3.430 | 689,120 | -14,000 | 0.18% | 2,363,682 |
| 2011-12-20 | 2011-12-16 | 3.460 | 703,120 | +14,000 | 0.18% | 2,432,795 |
| 2011-12-19 | 2011-12-15 | 3.480 | 689,120 | -16,000 | 0.18% | 2,398,138 |
| 2011-12-16 | 2011-12-14 | 3.530 | 705,120 | +18,000 | 0.18% | 2,489,074 |
| 2011-12-15 | 2011-12-13 | 3.540 | 687,120 | +6,000 | 0.18% | 2,432,405 |
| 2011-12-13 | 2011-12-09 | 3.570 | 681,120 | -14,000 | 0.18% | 2,431,598 |
| 2011-12-12 | 2011-12-08 | 3.650 | 695,120 | -12,000 | 0.18% | 2,537,188 |
| 2011-12-08 | 2011-12-06 | 3.660 | 707,120 | +10,000 | 0.18% | 2,588,059 |
| 2011-12-07 | 2011-12-05 | 3.690 | 697,120 | +6,000 | 0.18% | 2,572,373 |
| 2011-12-06 | 2011-12-02 | 3.650 | 691,120 | -30,000 | 0.18% | 2,522,588 |
| 2011-12-05 | 2011-12-01 | 3.630 | 721,120 | +10,000 | 0.19% | 2,617,666 |
| 2011-12-02 | 2011-11-30 | 3.510 | 711,120 | +2,000 | 0.18% | 2,496,031 |
| 2011-12-01 | 2011-11-29 | 3.550 | 709,120 | +2,000 | 0.18% | 2,517,376 |
| 2011-11-30 | 2011-11-28 | 3.450 | 707,120 | -2,000 | 0.18% | 2,439,564 |
| 2011-11-29 | 2011-11-25 | 3.290 | 709,120 | -4,000 | 0.32% | 2,333,005 |
| 2011-11-25 | 2011-11-23 | 3.330 | 713,120 | -10,000 | 0.33% | 2,374,690 |
| 2011-11-23 | 2011-11-21 | 3.420 | 723,120 | +10,000 | 0.33% | 2,473,070 |
| 2011-11-22 | 2011-11-18 | 3.450 | 713,120 | +6,000 | 0.33% | 2,460,264 |
| 2011-11-21 | 2011-11-17 | 3.470 | 707,120 | -10,000 | 0.32% | 2,453,706 |
| 2011-11-18 | 2011-11-16 | 3.560 | 717,120 | +6,000 | 0.33% | 2,552,947 |
| 2011-11-17 | 2011-11-15 | 3.570 | 711,120 | +10,000 | 0.32% | 2,538,698 |
| 2011-11-16 | 2011-11-14 | 3.630 | 701,120 | +10,000 | 0.32% | 2,545,066 |
| 2011-11-15 | 2011-11-11 | 3.610 | 691,120 | -18,000 | 0.32% | 2,494,943 |
| 2011-11-14 | 2011-11-10 | 3.580 | 709,120 | +10,000 | 0.32% | 2,538,650 |
| 2011-11-11 | 2011-11-09 | 3.710 | 699,120 | -10,000 | 0.32% | 2,593,735 |
| 2011-11-10 | 2011-11-08 | 3.660 | 709,120 | +22,000 | 0.32% | 2,595,379 |
| 2011-11-08 | 2011-11-04 | 3.620 | 687,120 | +6,000 | 0.31% | 2,487,374 |
| 2011-11-04 | 2011-11-02 | 3.500 | 681,120 | -14,000 | 0.31% | 2,383,920 |
| 2011-11-03 | 2011-11-01 | 3.520 | 695,120 | -4,000 | 0.32% | 2,446,822 |
| 2011-11-02 | 2011-10-31 | 3.550 | 699,120 | +4,000 | 0.32% | 2,481,876 |
| 2011-11-01 | 2011-10-28 | 3.550 | 695,120 | -8,000 | 0.32% | 2,467,676 |
| 2011-10-28 | 2011-10-26 | 3.410 | 703,120 | -7,000 | 0.32% | 2,397,639 |
| 2011-10-27 | 2011-10-25 | 3.420 | 710,120 | +22,000 | 0.32% | 2,428,610 |
| 2011-10-26 | 2011-10-24 | 3.350 | 688,120 | -28,000 | 0.31% | 2,305,202 |
| 2011-10-25 | 2011-10-21 | 3.300 | 716,120 | +26,000 | 0.33% | 2,363,196 |
| 2011-10-21 | 2011-10-19 | 3.390 | 690,120 | -6,000 | 0.31% | 2,339,507 |
| 2011-10-19 | 2011-10-17 | 3.500 | 696,120 | +4,000 | 0.32% | 2,436,420 |
| 2011-10-18 | 2011-10-14 | 3.530 | 692,120 | -6,000 | 0.32% | 2,443,184 |
| 2011-10-14 | 2011-10-12 | 3.570 | 698,120 | +16,000 | 0.32% | 2,492,288 |
| 2011-10-13 | 2011-10-11 | 3.550 | 682,120 | +10,000 | 0.31% | 2,421,526 |
| 2011-10-12 | 2011-10-10 | 3.550 | 672,120 | -20,000 | 0.31% | 2,386,026 |
| 2011-10-11 | 2011-10-07 | 3.590 | 692,120 | -4,000 | 0.32% | 2,484,711 |
| 2011-10-10 | 2011-10-06 | 3.580 | 696,120 | +6,000 | 0.32% | 2,492,110 |
| 2011-10-06 | 2011-10-03 | 3.440 | 690,120 | +14,000 | 0.31% | 2,374,013 |
| 2011-10-04 | 2011-09-30 | 3.500 | 676,120 | -12,000 | 0.31% | 2,366,420 |
| 2011-10-03 | 2011-09-28 | 3.250 | 688,120 | -14,000 | 0.31% | 2,236,390 |
| 2011-09-30 | 2011-09-27 | 3.270 | 702,120 | +10,000 | 0.32% | 2,295,932 |
| 2011-09-28 | 2011-09-26 | 3.150 | 692,120 | +2,000 | 0.32% | 2,180,178 |
| 2011-09-27 | 2011-09-23 | 3.250 | 690,120 | -8,000 | 0.31% | 2,242,890 |
| 2011-09-26 | 2011-09-22 | 3.250 | 698,120 | +2,000 | 0.32% | 2,268,890 |
| 2011-09-23 | 2011-09-21 | 3.270 | 696,120 | -6,000 | 0.32% | 2,276,312 |
| 2011-09-21 | 2011-09-19 | 3.400 | 702,120 | +20,000 | 0.32% | 2,387,208 |
| 2011-09-20 | 2011-09-16 | 3.540 | 682,120 | -10,000 | 0.31% | 2,414,705 |
| 2011-09-15 | 2011-09-12 | 3.480 | 692,120 | +30,000 | 0.32% | 2,408,578 |
| 2011-08-12 | 2011-08-10 | 3.450 | 662,120 | -1,800 | 0.42% | 2,284,314 |
| 2011-08-11 | 2011-08-09 | 5.000 | 663,920 | +650,642 | 0.42% | 3,319,600 |
| 2011-08-09 | 2011-08-05 | 5.000 | 13,278 | -650,642 | 0.04% | 66,390 |
| 2011-08-02 | 2011-07-29 | 5.000 | 663,920 | -1,000 | 2.15% | 3,319,600 |
| 2011-06-07 | 2011-06-02 | 5.000 | 664,920 | -520 | 2.15% | 3,324,600 |
| 2008-03-14 | 2008-03-12 | 6.000 | 665,440 | +1,000 | 2.16% | 3,992,640 |
| 2008-03-07 | 2008-03-05 | 6.400 | 664,440 | -2,800 | 2.15% | 4,252,416 |
| 2008-03-06 | 2008-03-04 | 6.600 | 667,240 | -40 | 2.16% | 4,403,784 |
| 2008-02-28 | 2008-02-26 | 6.550 | 667,280 | +1,000 | 2.16% | 4,370,684 |
| 2008-02-20 | 2008-02-18 | 6.000 | 666,280 | +720 | 2.16% | 3,997,680 |
| 2008-02-01 | 2008-01-30 | 6.150 | 665,560 | +1,200 | 2.16% | 4,093,194 |
| 2008-01-29 | 2008-01-25 | 7.500 | 664,360 | +400 | 2.15% | 4,982,700 |
| 2008-01-25 | 2008-01-23 | 6.350 | 663,960 | +760 | 2.15% | 4,216,146 |
| 2008-01-24 | 2008-01-22 | 6.250 | 663,200 | +1,440 | 2.15% | 4,145,000 |
| 2008-01-18 | 2008-01-16 | 8.500 | 661,760 | +40 | 2.14% | 5,624,960 |
| 2008-01-17 | 2008-01-15 | 8.600 | 661,720 | -1,320 | 2.14% | 5,690,792 |
| 2008-01-15 | 2008-01-11 | 9.650 | 663,040 | +120 | 2.15% | 6,398,336 |
| 2008-01-09 | 2008-01-07 | 9.500 | 662,920 | -120 | 2.15% | 6,297,740 |
| 2008-01-04 | 2008-01-02 | 9.950 | 663,040 | +3,920 | 2.15% | 6,597,248 |
| 2008-01-03 | 2007-12-31 | 10.250 | 659,120 | +1,080 | 2.14% | 6,755,980 |
| 2007-12-28 | 2007-12-24 | 8.000 | 658,040 | -960 | 2.13% | 5,264,320 |
| 2007-12-18 | 2007-12-14 | 11.000 | 659,000 | +120 | 2.13% | 7,249,000 |
| 2007-12-17 | 2007-12-13 | 12.500 | 658,880 | -4,000 | 2.13% | 8,236,000 |
| 2007-12-12 | 2007-12-10 | 13.750 | 662,880 | +200 | 2.15% | 9,114,600 |
| 2007-12-10 | 2007-12-06 | 14.000 | 662,680 | +400 | 2.15% | 9,277,520 |
| 2007-12-05 | 2007-12-03 | 14.250 | 662,280 | +4,400 | 2.15% | 9,437,490 |
| 2007-11-29 | 2007-11-27 | 16.000 | 657,880 | +2,600 | 2.13% | 10,526,080 |
| 2007-11-28 | 2007-11-26 | 16.000 | 655,280 | +400 | 2.13% | 10,484,480 |
| 2007-11-21 | 2007-11-19 | 19.500 | 654,880 | -1,200 | 2.12% | 12,770,160 |
| 2007-11-20 | 2007-11-16 | 18.750 | 656,080 | -80 | 2.13% | 12,301,500 |
| 2007-11-16 | 2007-11-14 | 19.250 | 656,160 | -1,200 | 2.13% | 12,631,080 |
| 2007-11-15 | 2007-11-13 | 19.250 | 657,360 | -3,240 | 2.13% | 12,654,180 |
| 2007-11-14 | 2007-11-12 | 21.750 | 660,600 | -8,040 | 2.14% | 14,368,050 |
| 2007-11-01 | 2007-10-30 | 27.500 | 668,640 | +42,560 | 2.17% | 18,387,600 |
| 2007-10-31 | 2007-10-29 | 21.750 | 626,080 | +66,720 | 2.03% | 13,617,240 |
| 2007-10-30 | 2007-10-26 | 14.250 | 559,360 | -6,000 | 1.81% | 7,970,880 |
| 2007-10-29 | 2007-10-25 | 15.750 | 565,360 | -31,200 | 1.83% | 8,904,420 |
| 2007-10-26 | 2007-10-24 | 16.500 | 596,560 | +7,800 | 1.93% | 9,843,240 |
| 2007-10-24 | 2007-10-22 | 16.000 | 588,760 | +2,320 | 1.91% | 9,420,160 |
| 2007-10-23 | 2007-10-18 | 15.750 | 586,440 | +212,600 | 1.90% | 9,236,430 |
| 2007-08-30 | 2007-08-28 | 373,840 | +99,200 | 1.21% | ||
| 2007-06-26 | 2007-06-22 | 274,640 | 0.89% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy