History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 626,240 | +0 | 0.02% | 3,682,291 |
| 2025-10-13 | 2025-10-09 | 6.200 | 626,240 | +0 | 0.02% | 3,882,688 |
| 2025-10-10 | 2025-10-08 | 6.270 | 626,240 | -4,000 | 0.02% | 3,926,525 |
| 2025-10-09 | 2025-10-06 | 6.510 | 630,240 | -2,000 | 0.02% | 4,102,862 |
| 2025-10-08 | 2025-10-03 | 6.200 | 632,240 | -4,000 | 0.02% | 3,919,888 |
| 2025-10-06 | 2025-10-02 | 5.840 | 636,240 | -14,000 | 0.02% | 3,715,642 |
| 2025-10-03 | 2025-09-30 | 5.190 | 650,240 | -60,000 | 0.02% | 3,374,746 |
| 2025-10-02 | 2025-09-29 | 5.240 | 710,240 | +40,000 | 0.02% | 3,721,658 |
| 2025-09-30 | 2025-09-26 | 5.210 | 670,240 | +78,000 | 0.02% | 3,491,950 |
| 2025-09-29 | 2025-09-25 | 5.380 | 592,240 | +40,000 | 0.01% | 3,186,251 |
| 2025-09-26 | 2025-09-24 | 5.760 | 552,240 | +4,000 | 0.01% | 3,180,902 |
| 2025-09-25 | 2025-09-23 | 5.860 | 548,240 | -8,000 | 0.01% | 3,212,686 |
| 2025-09-24 | 2025-09-22 | 6.120 | 556,240 | -24,000 | 0.01% | 3,404,189 |
| 2025-09-23 | 2025-09-19 | 6.390 | 580,240 | -2,000 | 0.01% | 3,707,734 |
| 2025-09-22 | 2025-09-18 | 5.780 | 582,240 | +110,000 | 0.02% | 3,365,347 |
| 2025-09-19 | 2025-09-17 | 6.100 | 472,240 | +16,000 | 0.01% | 2,880,664 |
| 2025-09-18 | 2025-09-16 | 5.930 | 456,240 | +136,000 | 0.01% | 2,705,503 |
| 2025-09-17 | 2025-09-15 | 7.330 | 320,240 | -52,000 | 0.01% | 2,347,359 |
| 2025-09-16 | 2025-09-12 | 6.130 | 372,240 | +24,000 | 0.01% | 2,281,831 |
| 2025-09-15 | 2025-09-11 | 6.490 | 348,240 | -128,000 | 0.01% | 2,260,078 |
| 2025-09-12 | 2025-09-10 | 5.420 | 476,240 | +56,000 | 0.01% | 2,581,221 |
| 2025-09-10 | 2025-09-08 | 3.950 | 420,240 | +30,000 | 0.01% | 1,659,948 |
| 2025-09-09 | 2025-09-05 | 3.920 | 390,240 | -48,000 | 0.01% | 1,529,741 |
| 2025-09-08 | 2025-09-04 | 3.570 | 438,240 | -60,000 | 0.01% | 1,564,517 |
| 2025-09-05 | 2025-09-03 | 3.370 | 498,240 | +84,000 | 0.01% | 1,679,069 |
| 2025-09-04 | 2025-09-02 | 3.670 | 414,240 | +2,000 | 0.01% | 1,520,261 |
| 2025-09-03 | 2025-09-01 | 3.350 | 412,240 | +40,000 | 0.01% | 1,381,004 |
| 2025-09-02 | 2025-08-29 | 3.180 | 372,240 | +4,000 | 0.01% | 1,183,723 |
| 2025-08-29 | 2025-08-27 | 3.200 | 368,240 | -16,000 | 0.01% | 1,178,368 |
| 2025-08-28 | 2025-08-26 | 3.320 | 384,240 | -12,000 | 0.01% | 1,275,677 |
| 2025-08-22 | 2025-08-20 | 2.940 | 396,240 | -2,000 | 0.01% | 1,164,946 |
| 2025-08-21 | 2025-08-19 | 3.070 | 398,240 | +22,000 | 0.01% | 1,222,597 |
| 2025-08-20 | 2025-08-18 | 2.880 | 376,240 | -8,000 | 0.01% | 1,083,571 |
| 2025-08-15 | 2025-08-13 | 2.890 | 384,240 | -14,000 | 0.01% | 1,110,454 |
| 2025-08-14 | 2025-08-12 | 2.740 | 398,240 | -4,000 | 0.01% | 1,091,178 |
| 2025-08-13 | 2025-08-11 | 2.610 | 402,240 | +38,000 | 0.01% | 1,049,846 |
| 2025-08-08 | 2025-08-06 | 2.900 | 364,240 | +4,000 | 0.01% | 1,056,296 |
| 2025-08-07 | 2025-08-05 | 2.930 | 360,240 | -76,000 | 0.01% | 1,055,503 |
| 2025-08-06 | 2025-08-04 | 2.830 | 436,240 | -22,000 | 0.01% | 1,234,559 |
| 2025-08-05 | 2025-08-01 | 3.040 | 458,240 | +72,000 | 0.01% | 1,393,050 |
| 2025-08-04 | 2025-07-31 | 3.620 | 386,240 | -12,000 | 0.01% | 1,398,189 |
| 2025-08-01 | 2025-07-30 | 3.670 | 398,240 | -24,000 | 0.01% | 1,461,541 |
| 2025-07-31 | 2025-07-29 | 3.860 | 422,240 | +36,000 | 0.01% | 1,629,846 |
| 2025-07-30 | 2025-07-28 | 3.960 | 386,240 | +24,000 | 0.01% | 1,529,510 |
| 2025-07-28 | 2025-07-24 | 3.750 | 362,240 | -44,000 | 0.01% | 1,358,400 |
| 2025-07-25 | 2025-07-23 | 3.710 | 406,240 | -120,000 | 0.01% | 1,507,150 |
| 2025-07-24 | 2025-07-22 | 3.760 | 526,240 | +80,000 | 0.01% | 1,978,662 |
| 2025-07-23 | 2025-07-21 | 4.260 | 446,240 | -4,000 | 0.01% | 1,900,982 |
| 2025-07-22 | 2025-07-18 | 4.370 | 450,240 | +28,000 | 0.01% | 1,967,549 |
| 2025-07-21 | 2025-07-17 | 3.800 | 422,240 | -16,000 | 0.01% | 1,604,512 |
| 2025-07-18 | 2025-07-16 | 3.610 | 438,240 | +90,000 | 0.01% | 1,582,046 |
| 2025-07-17 | 2025-07-15 | 3.550 | 348,240 | -16,000 | 0.01% | 1,236,252 |
| 2025-07-16 | 2025-07-14 | 2.970 | 364,240 | +30,000 | 0.01% | 1,081,793 |
| 2025-07-15 | 2025-07-11 | 2.990 | 334,240 | +4,000 | 0.01% | 999,378 |
| 2025-07-14 | 2025-07-10 | 3.100 | 330,240 | -10,000 | 0.01% | 1,023,744 |
| 2025-07-11 | 2025-07-09 | 2.940 | 340,240 | +22,000 | 0.01% | 1,000,306 |
| 2025-07-10 | 2025-07-08 | 3.000 | 318,240 | -6,000 | 0.01% | 954,720 |
| 2025-07-09 | 2025-07-07 | 2.510 | 324,240 | +22,000 | 0.01% | 813,842 |
| 2025-07-08 | 2025-07-04 | 2.320 | 302,240 | -22,000 | 0.01% | 701,197 |
| 2025-07-07 | 2025-07-03 | 2.240 | 324,240 | +10,000 | 0.01% | 726,298 |
| 2025-07-04 | 2025-07-02 | 2.200 | 314,240 | +8,000 | 0.01% | 691,328 |
| 2025-07-03 | 2025-06-30 | 2.290 | 306,240 | +2,000 | 0.01% | 701,290 |
| 2025-07-02 | 2025-06-27 | 2.280 | 304,240 | +28,000 | 0.01% | 693,667 |
| 2025-06-30 | 2025-06-26 | 2.400 | 276,240 | +16,000 | 0.01% | 662,976 |
| 2025-06-27 | 2025-06-25 | 2.450 | 260,240 | -10,000 | 0.01% | 637,588 |
| 2025-06-26 | 2025-06-24 | 2.210 | 270,240 | -20,000 | 0.01% | 597,230 |
| 2025-06-25 | 2025-06-23 | 2.210 | 290,240 | +20,000 | 0.01% | 641,430 |
| 2025-06-23 | 2025-06-19 | 2.290 | 270,240 | -16,000 | 0.01% | 618,850 |
| 2025-06-20 | 2025-06-18 | 2.480 | 286,240 | -110,000 | 0.01% | 709,875 |
| 2025-06-19 | 2025-06-17 | 2.440 | 396,240 | +104,000 | 0.01% | 966,826 |
| 2025-06-18 | 2025-06-16 | 2.500 | 292,240 | +18,000 | 0.01% | 730,600 |
| 2025-06-17 | 2025-06-13 | 2.270 | 274,240 | +30,000 | 0.01% | 622,525 |
| 2025-06-16 | 2025-06-12 | 2.730 | 244,240 | +42,000 | 0.01% | 666,775 |
| 2025-06-03 | 2025-05-30 | 1.750 | 202,240 | -44,000 | 0.01% | 353,920 |
| 2025-06-02 | 2025-05-29 | 1.830 | 246,240 | +44,000 | 0.01% | 450,619 |
| 2025-05-28 | 2025-05-26 | 1.850 | 202,240 | -6,000 | 0.01% | 374,144 |
| 2025-05-27 | 2025-05-23 | 1.900 | 208,240 | +6,000 | 0.01% | 395,656 |
| 2025-05-16 | 2025-05-14 | 2.080 | 202,240 | -8,000 | 0.01% | 420,659 |
| 2025-05-15 | 2025-05-13 | 2.050 | 210,240 | +8,000 | 0.01% | 430,992 |
| 2025-05-13 | 2025-05-09 | 2.190 | 202,240 | +20,000 | 0.01% | 442,906 |
| 2025-05-12 | 2025-05-08 | 2.290 | 182,240 | -18,000 | 0.00% | 417,330 |
| 2025-05-09 | 2025-05-07 | 2.010 | 200,240 | -16,000 | 0.01% | 402,482 |
| 2025-05-08 | 2025-05-06 | 1.790 | 216,240 | -28,000 | 0.01% | 387,070 |
| 2025-05-07 | 2025-05-02 | 1.280 | 244,240 | -6,000 | 0.01% | 312,627 |
| 2025-05-06 | 2025-04-30 | 1.350 | 250,240 | -6,000 | 0.01% | 337,824 |
| 2025-05-02 | 2025-04-29 | 1.480 | 256,240 | +16,000 | 0.01% | 379,235 |
| 2025-04-30 | 2025-04-28 | 1.480 | 240,240 | +10,000 | 0.01% | 355,555 |
| 2025-01-06 | 2025-01-02 | 1.010 | 230,240 | -2,000 | 0.01% | 232,542 |
| 2024-11-27 | 2024-11-25 | 1.070 | 232,240 | -10,000 | 0.01% | 248,497 |
| 2024-10-04 | 2024-10-02 | 1.330 | 242,240 | +10,000 | 0.01% | 322,179 |
| 2024-08-08 | 2024-08-06 | 0.860 | 232,240 | +2,000 | 0.01% | 199,726 |
| 2023-03-16 | 2023-03-14 | 1.180 | 230,240 | -30,000 | 0.01% | 271,683 |
| 2023-01-27 | 2023-01-20 | 1.560 | 260,240 | +14,000 | 0.01% | 405,974 |
| 2023-01-26 | 2023-01-19 | 1.530 | 246,240 | -6,000 | 0.01% | 376,747 |
| 2023-01-16 | 2023-01-12 | 1.310 | 252,240 | +16,000 | 0.01% | 330,434 |
| 2023-01-13 | 2023-01-11 | 1.320 | 236,240 | +6,000 | 0.01% | 311,837 |
| 2022-08-22 | 2022-08-18 | 1.300 | 230,240 | -2,000 | 0.01% | 299,312 |
| 2022-07-14 | 2022-07-12 | 1.480 | 232,240 | +2,000 | 0.01% | 343,715 |
| 2022-04-25 | 2022-04-21 | 1.380 | 230,240 | +6,000 | 0.01% | 317,731 |
| 2022-04-19 | 2022-04-13 | 1.420 | 224,240 | -14,000 | 0.01% | 318,421 |
| 2022-04-13 | 2022-04-11 | 1.400 | 238,240 | +2,000 | 0.01% | 333,536 |
| 2022-04-12 | 2022-04-08 | 1.490 | 236,240 | +14,000 | 0.01% | 351,998 |
| 2022-03-14 | 2022-03-10 | 1.410 | 222,240 | +20,000 | 0.01% | 313,358 |
| 2022-02-15 | 2022-02-11 | 1.880 | 202,240 | -4,000 | 0.01% | 380,211 |
| 2022-02-14 | 2022-02-10 | 1.930 | 206,240 | -10,000 | 0.01% | 398,043 |
| 2022-02-11 | 2022-02-09 | 1.870 | 216,240 | +4,000 | 0.01% | 404,369 |
| 2022-02-07 | 2022-01-31 | 1.720 | 212,240 | -4,000 | 0.01% | 365,053 |
| 2022-01-20 | 2022-01-18 | 1.820 | 216,240 | +14,000 | 0.01% | 393,557 |
| 2022-01-13 | 2022-01-11 | 1.390 | 202,240 | -8,000 | 0.01% | 281,114 |
| 2022-01-12 | 2022-01-10 | 1.420 | 210,240 | +8,000 | 0.01% | 298,541 |
| 2021-12-08 | 2021-12-06 | 1.570 | 202,240 | +24,000 | 0.01% | 317,517 |
| 2021-12-02 | 2021-11-30 | 1.700 | 178,240 | +6,000 | 0.00% | 303,008 |
| 2021-12-01 | 2021-11-29 | 1.770 | 172,240 | -12,000 | 0.00% | 304,865 |
| 2021-11-26 | 2021-11-24 | 1.850 | 184,240 | -12,000 | 0.00% | 340,844 |
| 2021-11-22 | 2021-11-18 | 1.960 | 196,240 | +10,000 | 0.01% | 384,630 |
| 2021-11-12 | 2021-11-10 | 1.970 | 186,240 | -12,000 | 0.00% | 366,893 |
| 2021-10-28 | 2021-10-26 | 2.080 | 198,240 | +42,000 | 0.01% | 412,339 |
| 2021-10-22 | 2021-10-20 | 2.120 | 156,240 | +8,000 | 0.00% | 331,229 |
| 2021-09-17 | 2021-09-15 | 2.200 | 148,240 | -6,000 | 0.00% | 326,128 |
| 2021-09-15 | 2021-09-13 | 2.250 | 154,240 | +6,000 | 0.00% | 347,040 |
| 2021-09-10 | 2021-09-08 | 2.150 | 148,240 | -8,000 | 0.00% | 318,716 |
| 2021-09-09 | 2021-09-07 | 2.160 | 156,240 | +10,000 | 0.00% | 337,478 |
| 2021-09-08 | 2021-09-06 | 2.170 | 146,240 | +10,000 | 0.00% | 317,341 |
| 2021-09-06 | 2021-09-02 | 2.270 | 136,240 | -40,000 | 0.00% | 309,265 |
| 2021-09-03 | 2021-09-01 | 2.260 | 176,240 | -18,000 | 0.00% | 398,302 |
| 2021-08-31 | 2021-08-27 | 2.400 | 194,240 | +14,000 | 0.01% | 466,176 |
| 2021-08-27 | 2021-08-25 | 2.460 | 180,240 | +4,000 | 0.00% | 443,390 |
| 2021-08-02 | 2021-07-29 | 2.350 | 176,240 | +10,000 | 0.00% | 414,164 |
| 2021-07-30 | 2021-07-28 | 2.350 | 166,240 | +10,000 | 0.00% | 390,664 |
| 2021-07-15 | 2021-07-13 | 2.750 | 156,240 | +14,000 | 0.00% | 429,660 |
| 2021-06-09 | 2021-06-07 | 2.900 | 142,240 | -6,000 | 0.00% | 412,496 |
| 2021-05-24 | 2021-05-20 | 2.760 | 148,240 | -396,000 | 0.00% | 409,142 |
| 2021-05-18 | 2021-05-14 | 2.820 | 544,240 | +100,000 | 0.01% | 1,534,757 |
| 2021-05-06 | 2021-05-04 | 2.920 | 444,240 | -6,000 | 0.01% | 1,297,181 |
| 2021-05-05 | 2021-05-03 | 2.930 | 450,240 | -2,000 | 0.01% | 1,319,203 |
| 2021-05-04 | 2021-04-30 | 2.970 | 452,240 | -4,000 | 0.01% | 1,343,153 |
| 2021-04-19 | 2021-04-15 | 3.120 | 456,240 | +18,000 | 0.01% | 1,423,469 |
| 2021-03-31 | 2021-03-29 | 2.930 | 438,240 | -6,000 | 0.01% | 1,284,043 |
| 2021-03-29 | 2021-03-25 | 2.900 | 444,240 | +6,000 | 0.01% | 1,288,296 |
| 2021-03-23 | 2021-03-19 | 2.880 | 438,240 | +8,000 | 0.01% | 1,262,131 |
| 2021-03-22 | 2021-03-18 | 3.000 | 430,240 | -6,000 | 0.01% | 1,290,720 |
| 2021-03-19 | 2021-03-17 | 2.960 | 436,240 | -2,000 | 0.01% | 1,291,270 |
| 2021-03-16 | 2021-03-12 | 2.980 | 438,240 | -2,000 | 0.01% | 1,305,955 |
| 2021-03-15 | 2021-03-11 | 3.000 | 440,240 | +10,000 | 0.01% | 1,320,720 |
| 2021-03-11 | 2021-03-09 | 3.080 | 430,240 | +16,000 | 0.01% | 1,325,139 |
| 2021-03-09 | 2021-03-05 | 2.870 | 414,240 | +124,000 | 0.01% | 1,188,869 |
| 2021-02-25 | 2021-02-23 | 3.210 | 290,240 | -12,000 | 0.01% | 931,670 |
| 2021-02-18 | 2021-02-16 | 3.290 | 302,240 | +12,000 | 0.01% | 994,370 |
| 2021-02-08 | 2021-02-04 | 3.050 | 290,240 | +100,000 | 0.01% | 885,232 |
| 2021-02-04 | 2021-02-02 | 3.040 | 190,240 | +96,000 | 0.00% | 578,330 |
| 2021-02-02 | 2021-01-29 | 3.040 | 94,240 | -4,000 | 0.00% | 286,490 |
| 2021-01-18 | 2021-01-14 | 2.960 | 98,240 | +18,000 | 0.00% | 290,790 |
| 2021-01-07 | 2021-01-05 | 3.050 | 80,240 | +30,000 | 0.00% | 244,732 |
| 2020-12-21 | 2020-12-17 | 3.110 | 50,240 | -6,000 | 0.00% | 156,246 |
| 2020-12-16 | 2020-12-14 | 3.190 | 56,240 | +2,000 | 0.00% | 179,406 |
| 2020-12-09 | 2020-12-07 | 3.210 | 54,240 | +6,000 | 0.00% | 174,110 |
| 2020-12-01 | 2020-11-27 | 3.390 | 48,240 | +2,000 | 0.00% | 163,534 |
| 2020-11-18 | 2020-11-16 | 3.500 | 46,240 | -6,000 | 0.00% | 161,840 |
| 2020-11-16 | 2020-11-12 | 3.390 | 52,240 | +2,000 | 0.00% | 177,094 |
| 2020-11-12 | 2020-11-10 | 3.480 | 50,240 | +4,000 | 0.00% | 174,835 |
| 2020-10-22 | 2020-10-20 | 4.120 | 46,240 | +2,000 | 0.00% | 190,509 |
| 2020-10-19 | 2020-10-15 | 3.850 | 44,240 | -8,000 | 0.00% | 170,324 |
| 2020-09-28 | 2020-09-24 | 3.690 | 52,240 | -10,000 | 0.00% | 192,766 |
| 2020-09-24 | 2020-09-22 | 3.760 | 62,240 | -2,000 | 0.00% | 234,022 |
| 2020-09-23 | 2020-09-21 | 3.740 | 64,240 | -2,000 | 0.00% | 240,258 |
| 2020-09-21 | 2020-09-17 | 3.720 | 66,240 | -4,000 | 0.00% | 246,413 |
| 2020-09-18 | 2020-09-16 | 3.800 | 70,240 | +6,000 | 0.00% | 266,912 |
| 2020-09-10 | 2020-09-08 | 4.110 | 64,240 | +26,000 | 0.00% | 264,026 |
| 2020-09-01 | 2020-08-28 | 3.440 | 38,240 | -8,000 | 0.00% | 131,546 |
| 2020-08-31 | 2020-08-27 | 3.590 | 46,240 | +4,000 | 0.00% | 166,002 |
| 2020-07-29 | 2020-07-27 | 3.400 | 42,240 | -16,000 | 0.00% | 143,616 |
| 2020-07-27 | 2020-07-23 | 3.450 | 58,240 | -8,000 | 0.00% | 200,928 |
| 2020-07-24 | 2020-07-22 | 3.500 | 66,240 | +10,000 | 0.00% | 231,840 |
| 2020-07-23 | 2020-07-21 | 3.610 | 56,240 | +10,000 | 0.00% | 203,026 |
| 2020-07-08 | 2020-07-06 | 3.590 | 46,240 | +4,000 | 0.00% | 166,002 |
| 2020-06-15 | 2020-06-11 | 3.460 | 42,240 | +4,000 | 0.00% | 146,150 |
| 2020-06-11 | 2020-06-09 | 3.600 | 38,240 | -4,000 | 0.00% | 137,664 |
| 2020-06-10 | 2020-06-08 | 3.700 | 42,240 | +8,000 | 0.00% | 156,288 |
| 2020-05-28 | 2020-05-26 | 3.450 | 34,240 | +4,000 | 0.00% | 118,128 |
| 2020-05-13 | 2020-05-11 | 2.980 | 30,240 | -8,000 | 0.00% | 90,115 |
| 2020-04-21 | 2020-04-17 | 3.080 | 38,240 | +8,000 | 0.00% | 117,779 |
| 2020-04-07 | 2020-04-03 | 3.070 | 30,240 | +6,000 | 0.00% | 92,837 |
| 2020-04-06 | 2020-04-02 | 3.120 | 24,240 | +2,000 | 0.00% | 75,629 |
| 2020-03-31 | 2020-03-27 | 3.230 | 22,240 | -10,000 | 0.00% | 71,835 |
| 2020-03-30 | 2020-03-26 | 3.170 | 32,240 | +10,000 | 0.00% | 102,201 |
| 2020-03-27 | 2020-03-25 | 3.260 | 22,240 | -20,000 | 0.00% | 72,502 |
| 2020-03-26 | 2020-03-24 | 3.130 | 42,240 | +10,000 | 0.00% | 132,211 |
| 2020-03-25 | 2020-03-23 | 3.070 | 32,240 | +10,000 | 0.00% | 98,977 |
| 2020-03-24 | 2020-03-20 | 3.290 | 22,240 | -10,000 | 0.00% | 73,170 |
| 2020-03-20 | 2020-03-18 | 3.260 | 32,240 | -8,000 | 0.00% | 105,102 |
| 2020-02-27 | 2020-02-25 | 3.980 | 40,240 | +16,000 | 0.00% | 160,155 |
| 2020-02-26 | 2020-02-24 | 3.990 | 24,240 | -2,000 | 0.00% | 96,718 |
| 2020-02-25 | 2020-02-21 | 4.140 | 26,240 | +12,000 | 0.00% | 108,634 |
| 2020-02-24 | 2020-02-20 | 4.360 | 14,240 | +2,000 | 0.00% | 62,086 |
| 2020-02-21 | 2020-02-19 | 4.430 | 12,240 | -10,000 | 0.00% | 54,223 |
| 2020-02-20 | 2020-02-18 | 3.870 | 22,240 | +10,000 | 0.00% | 86,069 |
| 2019-10-03 | 2019-09-30 | 3.460 | 12,240 | -4,000 | 0.00% | 42,350 |
| 2019-08-08 | 2019-08-06 | 3.720 | 16,240 | -4,000 | 0.00% | 60,413 |
| 2019-04-23 | 2019-04-17 | 5.100 | 20,240 | +4,000 | 0.00% | 103,224 |
| 2019-04-17 | 2019-04-15 | 5.190 | 16,240 | -2,000 | 0.00% | 84,286 |
| 2019-04-16 | 2019-04-12 | 5.420 | 18,240 | +2,000 | 0.00% | 98,861 |
| 2019-04-15 | 2019-04-11 | 5.310 | 16,240 | +4,000 | 0.00% | 86,234 |
| 2019-04-11 | 2019-04-09 | 4.700 | 12,240 | -6,000 | 0.00% | 57,528 |
| 2019-04-08 | 2019-04-03 | 4.820 | 18,240 | -6,000 | 0.00% | 87,917 |
| 2019-04-04 | 2019-04-02 | 4.750 | 24,240 | -2,000 | 0.00% | 115,140 |
| 2019-04-02 | 2019-03-29 | 4.750 | 26,240 | +6,000 | 0.00% | 124,640 |
| 2019-04-01 | 2019-03-28 | 4.900 | 20,240 | -4,000 | 0.00% | 99,176 |
| 2019-03-29 | 2019-03-27 | 4.940 | 24,240 | -4,000 | 0.00% | 119,746 |
| 2019-03-27 | 2019-03-25 | 5.000 | 28,240 | -2,000 | 0.00% | 141,200 |
| 2019-03-21 | 2019-03-19 | 4.640 | 30,240 | -4,000 | 0.00% | 140,314 |
| 2019-02-26 | 2019-02-22 | 4.590 | 34,240 | +4,000 | 0.00% | 157,162 |
| 2019-02-18 | 2019-02-14 | 4.380 | 30,240 | +2,000 | 0.00% | 132,451 |
| 2019-02-15 | 2019-02-13 | 4.810 | 28,240 | -2,000 | 0.00% | 135,834 |
| 2019-02-08 | 2019-01-31 | 4.570 | 30,240 | +4,000 | 0.00% | 138,197 |
| 2019-01-31 | 2019-01-29 | 4.580 | 26,240 | +4,000 | 0.00% | 120,179 |
| 2019-01-08 | 2019-01-04 | 4.550 | 22,240 | -2,000 | 0.00% | 101,192 |
| 2018-12-19 | 2018-12-17 | 5.100 | 24,240 | -2,000 | 0.00% | 123,624 |
| 2018-12-05 | 2018-12-03 | 4.550 | 26,240 | -4,000 | 0.00% | 119,392 |
| 2018-11-23 | 2018-11-21 | 5.610 | 30,240 | -4,000 | 0.00% | 169,646 |
| 2018-11-19 | 2018-11-15 | 5.880 | 34,240 | +2,000 | 0.00% | 201,331 |
| 2018-11-12 | 2018-11-08 | 4.600 | 32,240 | +32,240 | 0.00% | 148,304 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy