History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 4,554,000 | +0 | 0.11% | 26,777,520 |
| 2025-10-13 | 2025-10-09 | 6.200 | 4,554,000 | +0 | 0.11% | 28,234,800 |
| 2025-10-10 | 2025-10-08 | 6.270 | 4,554,000 | +0 | 0.11% | 28,553,580 |
| 2025-10-09 | 2025-10-06 | 6.510 | 4,554,000 | -6,606,000 | 0.11% | 29,646,540 |
| 2025-10-08 | 2025-10-03 | 6.200 | 11,160,000 | -105,291 | 0.27% | 69,192,000 |
| 2025-10-06 | 2025-10-02 | 5.840 | 11,265,291 | +205,291 | 0.28% | 65,789,299 |
| 2025-10-02 | 2025-09-29 | 5.240 | 11,060,000 | -200,000 | 0.27% | 57,954,400 |
| 2025-09-30 | 2025-09-26 | 5.210 | 11,260,000 | +200,000 | 0.28% | 58,664,600 |
| 2025-09-25 | 2025-09-23 | 5.860 | 11,060,000 | +5,180,000 | 0.27% | 64,811,600 |
| 2025-09-24 | 2025-09-22 | 6.120 | 5,880,000 | -6,668,000 | 0.14% | 35,985,600 |
| 2025-09-23 | 2025-09-19 | 6.390 | 12,548,000 | +2,272,000 | 0.31% | 80,181,720 |
| 2025-09-22 | 2025-09-18 | 5.780 | 10,276,000 | +508,656 | 0.27% | 59,395,280 |
| 2025-09-19 | 2025-09-17 | 6.100 | 9,767,344 | -3,808,656 | 0.25% | 59,580,798 |
| 2025-09-18 | 2025-09-16 | 5.930 | 13,576,000 | +3,300,000 | 0.35% | 80,505,680 |
| 2025-09-17 | 2025-09-15 | 7.330 | 10,276,000 | +3,505,000 | 0.27% | 75,323,080 |
| 2025-09-16 | 2025-09-12 | 6.130 | 6,771,000 | +3,078,000 | 0.18% | 41,506,230 |
| 2025-09-15 | 2025-09-11 | 6.490 | 3,693,000 | +3,588,000 | 0.10% | 23,967,570 |
| 2025-09-08 | 2025-09-04 | 3.570 | 105,000 | -2,076 | 0.00% | 374,850 |
| 2025-09-05 | 2025-09-03 | 3.370 | 107,076 | +107,076 | 0.00% | 360,846 |
| 2025-08-08 | 2025-08-06 | 2.900 | 0 | -656,000 | ||
| 2025-08-07 | 2025-08-05 | 2.930 | 656,000 | +656,000 | 0.02% | 1,922,080 |
| 2025-08-06 | 2025-08-04 | 2.830 | 0 | -50,000 | ||
| 2025-08-05 | 2025-08-01 | 3.040 | 50,000 | +50,000 | 0.00% | 152,000 |
| 2025-07-29 | 2025-07-25 | 3.700 | 0 | -2,000 | ||
| 2025-07-25 | 2025-07-23 | 3.710 | 2,000 | +2,000 | 0.00% | 7,420 |
| 2025-07-15 | 2025-07-11 | 2.990 | 0 | -2,040,000 | ||
| 2025-07-14 | 2025-07-10 | 3.100 | 2,040,000 | +2,040,000 | 0.05% | 6,324,000 |
| 2025-07-02 | 2025-06-27 | 2.280 | 0 | -102,000 | ||
| 2025-06-30 | 2025-06-26 | 2.400 | 102,000 | -1,554,000 | 0.00% | 244,800 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,656,000 | +1,656,000 | 0.04% | 4,057,200 |
| 2025-06-24 | 2025-06-20 | 2.220 | 0 | -1,000 | ||
| 2025-06-23 | 2025-06-19 | 2.290 | 1,000 | +1,000 | 0.00% | 2,290 |
| 2025-06-16 | 2025-06-12 | 2.730 | 0 | -2,000 | ||
| 2025-06-13 | 2025-06-11 | 1.770 | 2,000 | +2,000 | 0.00% | 3,540 |
| 2025-06-04 | 2025-06-02 | 1.830 | 0 | -2,000 | ||
| 2025-06-03 | 2025-05-30 | 1.750 | 2,000 | +2,000 | 0.00% | 3,500 |
| 2025-05-26 | 2025-05-22 | 1.940 | 0 | -4,000 | ||
| 2025-05-23 | 2025-05-21 | 1.950 | 4,000 | +2,000 | 0.00% | 7,800 |
| 2025-05-21 | 2025-05-19 | 1.870 | 2,000 | +2,000 | 0.00% | 3,740 |
| 2025-05-19 | 2025-05-15 | 2.000 | 0 | -1,543 | ||
| 2023-06-02 | 2023-05-31 | 1.130 | 1,543 | -2,000 | 0.00% | 1,744 |
| 2022-08-03 | 2022-08-01 | 1.330 | 3,543 | -8,000 | 0.00% | 4,712 |
| 2022-08-01 | 2022-07-28 | 1.380 | 11,543 | -10,000 | 0.00% | 15,929 |
| 2022-07-29 | 2022-07-27 | 1.390 | 21,543 | -8,000 | 0.00% | 29,945 |
| 2022-07-28 | 2022-07-26 | 1.430 | 29,543 | -6,000 | 0.00% | 42,246 |
| 2022-07-27 | 2022-07-25 | 1.480 | 35,543 | -4,000 | 0.00% | 52,604 |
| 2022-07-26 | 2022-07-22 | 1.460 | 39,543 | -8,000 | 0.00% | 57,733 |
| 2022-07-25 | 2022-07-21 | 1.450 | 47,543 | -2,000 | 0.00% | 68,937 |
| 2022-07-22 | 2022-07-20 | 1.450 | 49,543 | -2,000 | 0.00% | 71,837 |
| 2022-07-21 | 2022-07-19 | 1.450 | 51,543 | -4,000 | 0.00% | 74,737 |
| 2022-07-13 | 2022-07-11 | 1.470 | 55,543 | -2,000 | 0.00% | 81,648 |
| 2022-07-12 | 2022-07-08 | 1.460 | 57,543 | -2,000 | 0.00% | 84,013 |
| 2022-07-11 | 2022-07-07 | 1.480 | 59,543 | -2,000 | 0.00% | 88,124 |
| 2022-07-08 | 2022-07-06 | 1.450 | 61,543 | -6,000 | 0.00% | 89,237 |
| 2022-07-07 | 2022-07-05 | 1.450 | 67,543 | -14,000 | 0.00% | 97,937 |
| 2022-07-06 | 2022-07-04 | 1.420 | 81,543 | -10,000 | 0.00% | 115,791 |
| 2022-07-05 | 2022-06-30 | 1.450 | 91,543 | -4,000 | 0.00% | 132,737 |
| 2022-07-04 | 2022-06-29 | 1.440 | 95,543 | -4,000 | 0.00% | 137,582 |
| 2022-06-30 | 2022-06-28 | 1.470 | 99,543 | -14,000 | 0.00% | 146,328 |
| 2022-06-29 | 2022-06-27 | 1.420 | 113,543 | -18,000 | 0.00% | 161,231 |
| 2022-06-28 | 2022-06-24 | 1.390 | 131,543 | -6,000 | 0.00% | 182,845 |
| 2022-06-27 | 2022-06-23 | 1.390 | 137,543 | -4,000 | 0.00% | 191,185 |
| 2022-06-24 | 2022-06-22 | 1.400 | 141,543 | -4,000 | 0.00% | 198,160 |
| 2022-06-23 | 2022-06-21 | 1.420 | 145,543 | -6,000 | 0.00% | 206,671 |
| 2022-06-21 | 2022-06-17 | 1.390 | 151,543 | +148,000 | 0.00% | 210,645 |
| 2022-05-31 | 2022-05-27 | 1.360 | 3,543 | -8,000 | 0.00% | 4,818 |
| 2022-05-30 | 2022-05-26 | 1.340 | 11,543 | +10,000 | 0.00% | 15,468 |
| 2022-05-27 | 2022-05-25 | 1.370 | 1,543 | -1,000 | 0.00% | 2,114 |
| 2022-05-26 | 2022-05-24 | 1.390 | 2,543 | +1,000 | 0.00% | 3,535 |
| 2022-05-24 | 2022-05-20 | 1.410 | 1,543 | -1,000 | 0.00% | 2,176 |
| 2022-05-19 | 2022-05-17 | 1.430 | 2,543 | -12,000 | 0.00% | 3,636 |
| 2022-05-18 | 2022-05-16 | 1.400 | 14,543 | +12,000 | 0.00% | 20,360 |
| 2022-05-17 | 2022-05-13 | 1.410 | 2,543 | +1,000 | 0.00% | 3,586 |
| 2022-05-16 | 2022-05-12 | 1.450 | 1,543 | -36,000 | 0.00% | 2,237 |
| 2022-05-10 | 2022-05-05 | 1.420 | 37,543 | +36,000 | 0.00% | 53,311 |
| 2022-04-04 | 2022-03-31 | 1.440 | 1,543 | -110,000 | 0.00% | 2,222 |
| 2022-03-10 | 2022-03-08 | 1.420 | 111,543 | -255,000 | 0.00% | 158,391 |
| 2022-03-04 | 2022-03-02 | 1.640 | 366,543 | -112,000 | 0.01% | 601,131 |
| 2022-03-03 | 2022-03-01 | 1.650 | 478,543 | +367,000 | 0.01% | 789,596 |
| 2022-02-25 | 2022-02-23 | 1.710 | 111,543 | -1,000 | 0.00% | 190,739 |
| 2022-02-09 | 2022-02-07 | 1.750 | 112,543 | -467,000 | 0.00% | 196,950 |
| 2022-01-26 | 2022-01-24 | 1.680 | 579,543 | +468,000 | 0.01% | 973,632 |
| 2022-01-25 | 2022-01-21 | 1.720 | 111,543 | -2,000 | 0.00% | 191,854 |
| 2022-01-24 | 2022-01-20 | 1.740 | 113,543 | +1,000 | 0.00% | 197,565 |
| 2022-01-10 | 2022-01-06 | 1.360 | 112,543 | -2,000 | 0.00% | 153,058 |
| 2022-01-06 | 2022-01-04 | 1.390 | 114,543 | +2,000 | 0.00% | 159,215 |
| 2022-01-04 | 2021-12-31 | 1.350 | 112,543 | -2,000 | 0.00% | 151,933 |
| 2022-01-03 | 2021-12-29 | 1.370 | 114,543 | -4,000 | 0.00% | 156,924 |
| 2021-12-30 | 2021-12-28 | 1.330 | 118,543 | +2,000 | 0.00% | 157,662 |
| 2021-12-29 | 2021-12-24 | 1.310 | 116,543 | +2,000 | 0.00% | 152,671 |
| 2021-12-28 | 2021-12-22 | 1.400 | 114,543 | -12,000 | 0.00% | 160,360 |
| 2021-12-23 | 2021-12-21 | 1.360 | 126,543 | +2,000 | 0.00% | 172,098 |
| 2021-12-22 | 2021-12-20 | 1.410 | 124,543 | +2,000 | 0.00% | 175,606 |
| 2021-12-21 | 2021-12-17 | 1.490 | 122,543 | +10,000 | 0.00% | 182,589 |
| 2021-12-17 | 2021-12-15 | 1.600 | 112,543 | -4,000 | 0.00% | 180,069 |
| 2021-12-16 | 2021-12-14 | 1.650 | 116,543 | +2,000 | 0.00% | 192,296 |
| 2021-12-15 | 2021-12-13 | 1.600 | 114,543 | +2,000 | 0.00% | 183,269 |
| 2021-12-14 | 2021-12-10 | 1.570 | 112,543 | -4,000 | 0.00% | 176,693 |
| 2021-12-13 | 2021-12-09 | 1.620 | 116,543 | +4,000 | 0.00% | 188,800 |
| 2021-12-09 | 2021-12-07 | 1.610 | 112,543 | -6,000 | 0.00% | 181,194 |
| 2021-12-08 | 2021-12-06 | 1.570 | 118,543 | +6,000 | 0.00% | 186,113 |
| 2021-12-07 | 2021-12-03 | 1.770 | 112,543 | +2,000 | 0.00% | 199,201 |
| 2021-11-22 | 2021-11-18 | 1.960 | 110,543 | -2,000 | 0.00% | 216,664 |
| 2021-11-17 | 2021-11-15 | 1.990 | 112,543 | -6,000 | 0.00% | 223,961 |
| 2021-11-09 | 2021-11-05 | 1.940 | 118,543 | -4,000 | 0.00% | 229,973 |
| 2021-11-05 | 2021-11-03 | 2.000 | 122,543 | -178,000 | 0.00% | 245,086 |
| 2021-11-02 | 2021-10-29 | 2.070 | 300,543 | +183,000 | 0.01% | 622,124 |
| 2021-10-25 | 2021-10-21 | 2.110 | 117,543 | -6,000 | 0.00% | 248,016 |
| 2021-10-21 | 2021-10-19 | 2.050 | 123,543 | +10,000 | 0.00% | 253,263 |
| 2021-09-30 | 2021-09-28 | 2.130 | 113,543 | -11,000 | 0.00% | 241,847 |
| 2021-09-29 | 2021-09-27 | 2.170 | 124,543 | -16,000 | 0.00% | 270,258 |
| 2021-09-20 | 2021-09-16 | 2.200 | 140,543 | -250,000 | 0.00% | 309,195 |
| 2021-09-17 | 2021-09-15 | 2.200 | 390,543 | -53,000 | 0.01% | 859,195 |
| 2021-09-14 | 2021-09-10 | 2.140 | 443,543 | +304,000 | 0.01% | 949,182 |
| 2021-09-02 | 2021-08-31 | 2.290 | 139,543 | -1,000 | 0.00% | 319,553 |
| 2021-09-01 | 2021-08-30 | 2.330 | 140,543 | +2,000 | 0.00% | 327,465 |
| 2021-08-25 | 2021-08-23 | 2.270 | 138,543 | -4,000 | 0.00% | 314,493 |
| 2021-08-24 | 2021-08-20 | 2.320 | 142,543 | -2,000 | 0.00% | 330,700 |
| 2021-08-23 | 2021-08-19 | 2.320 | 144,543 | +6,000 | 0.00% | 335,340 |
| 2021-08-17 | 2021-08-13 | 2.250 | 138,543 | -6,000 | 0.00% | 311,722 |
| 2021-08-16 | 2021-08-12 | 2.260 | 144,543 | +6,000 | 0.00% | 326,667 |
| 2021-07-22 | 2021-07-20 | 2.580 | 138,543 | -457 | 0.00% | 357,441 |
| 2021-07-19 | 2021-07-15 | 2.800 | 139,000 | -12,000 | 0.00% | 389,200 |
| 2021-07-15 | 2021-07-13 | 2.750 | 151,000 | -52,000 | 0.00% | 415,250 |
| 2021-07-12 | 2021-07-08 | 2.770 | 203,000 | +4,000 | 0.01% | 562,310 |
| 2021-07-07 | 2021-07-05 | 2.840 | 199,000 | -12,000 | 0.01% | 565,160 |
| 2021-07-05 | 2021-06-30 | 2.930 | 211,000 | -30,000 | 0.01% | 618,230 |
| 2021-07-02 | 2021-06-29 | 2.970 | 241,000 | +30,000 | 0.01% | 715,770 |
| 2021-06-22 | 2021-06-18 | 2.950 | 211,000 | +457 | 0.01% | 622,450 |
| 2021-06-18 | 2021-06-16 | 2.880 | 210,543 | -8,000 | 0.01% | 606,364 |
| 2021-06-17 | 2021-06-15 | 2.950 | 218,543 | +4,000 | 0.01% | 644,702 |
| 2021-06-16 | 2021-06-11 | 3.020 | 214,543 | +4,000 | 0.01% | 647,920 |
| 2021-06-10 | 2021-06-08 | 2.910 | 210,543 | -14,000 | 0.01% | 612,680 |
| 2021-06-09 | 2021-06-07 | 2.900 | 224,543 | +14,000 | 0.01% | 651,175 |
| 2021-06-08 | 2021-06-04 | 2.800 | 210,543 | -66,000 | 0.01% | 589,520 |
| 2021-06-07 | 2021-06-03 | 2.810 | 276,543 | +2,000 | 0.01% | 777,086 |
| 2021-06-04 | 2021-06-02 | 2.860 | 274,543 | +64,000 | 0.01% | 785,193 |
| 2021-05-25 | 2021-05-21 | 2.830 | 210,543 | -2,000 | 0.01% | 595,837 |
| 2021-05-24 | 2021-05-20 | 2.760 | 212,543 | -2,000 | 0.01% | 586,619 |
| 2021-05-21 | 2021-05-18 | 2.770 | 214,543 | -4,000 | 0.01% | 594,284 |
| 2021-05-18 | 2021-05-14 | 2.820 | 218,543 | +4,000 | 0.01% | 616,291 |
| 2021-05-17 | 2021-05-13 | 2.840 | 214,543 | +2,000 | 0.01% | 609,302 |
| 2021-05-14 | 2021-05-12 | 2.890 | 212,543 | +2,000 | 0.01% | 614,249 |
| 2021-05-13 | 2021-05-11 | 2.870 | 210,543 | -6,000 | 0.01% | 604,258 |
| 2021-05-12 | 2021-05-10 | 2.970 | 216,543 | +2,000 | 0.01% | 643,133 |
| 2021-05-11 | 2021-05-07 | 2.970 | 214,543 | +2,000 | 0.01% | 637,193 |
| 2021-05-10 | 2021-05-06 | 2.980 | 212,543 | +2,000 | 0.01% | 633,378 |
| 2021-05-07 | 2021-05-05 | 3.030 | 210,543 | -2,000 | 0.01% | 637,945 |
| 2021-05-06 | 2021-05-04 | 2.920 | 212,543 | +2,000 | 0.01% | 620,626 |
| 2021-04-19 | 2021-04-15 | 3.120 | 210,543 | -6,000 | 0.01% | 656,894 |
| 2021-04-16 | 2021-04-14 | 2.910 | 216,543 | +6,000 | 0.01% | 630,140 |
| 2021-04-13 | 2021-04-09 | 2.920 | 210,543 | -58,000 | 0.01% | 614,786 |
| 2021-04-12 | 2021-04-08 | 2.920 | 268,543 | -2,000 | 0.01% | 784,146 |
| 2021-04-09 | 2021-04-07 | 2.900 | 270,543 | +60,000 | 0.01% | 784,575 |
| 2021-04-08 | 2021-04-01 | 2.940 | 210,543 | -251,000 | 0.01% | 618,996 |
| 2021-04-07 | 2021-03-31 | 2.940 | 461,543 | +251,000 | 0.01% | 1,356,936 |
| 2021-03-30 | 2021-03-26 | 2.960 | 210,543 | -302,000 | 0.01% | 623,207 |
| 2021-03-26 | 2021-03-24 | 2.880 | 512,543 | +302,000 | 0.01% | 1,476,124 |
| 2021-03-23 | 2021-03-19 | 2.880 | 210,543 | -5,700 | 0.01% | 606,364 |
| 2021-03-22 | 2021-03-18 | 3.000 | 216,243 | -56,000 | 0.01% | 648,729 |
| 2021-03-19 | 2021-03-17 | 2.960 | 272,243 | -30,000 | 0.01% | 805,839 |
| 2021-03-17 | 2021-03-15 | 2.990 | 302,243 | -14,000 | 0.01% | 903,707 |
| 2021-03-15 | 2021-03-11 | 3.000 | 316,243 | +106,000 | 0.01% | 948,729 |
| 2021-03-12 | 2021-03-10 | 2.910 | 210,243 | -122,000 | 0.01% | 611,807 |
| 2021-03-10 | 2021-03-08 | 2.920 | 332,243 | +122,000 | 0.01% | 970,150 |
| 2021-03-09 | 2021-03-05 | 2.870 | 210,243 | -210,000 | 0.01% | 603,397 |
| 2021-03-08 | 2021-03-04 | 3.020 | 420,243 | -68,000 | 0.01% | 1,269,134 |
| 2021-03-05 | 2021-03-03 | 3.130 | 488,243 | -56,000 | 0.01% | 1,528,201 |
| 2021-03-04 | 2021-03-02 | 3.100 | 544,243 | -110,000 | 0.01% | 1,687,153 |
| 2021-03-03 | 2021-03-01 | 3.140 | 654,243 | -50,000 | 0.02% | 2,054,323 |
| 2021-03-02 | 2021-02-26 | 3.170 | 704,243 | -148,000 | 0.02% | 2,232,450 |
| 2021-03-01 | 2021-02-25 | 3.330 | 852,243 | -130,000 | 0.02% | 2,837,969 |
| 2021-02-26 | 2021-02-24 | 3.210 | 982,243 | -156,000 | 0.03% | 3,153,000 |
| 2021-02-25 | 2021-02-23 | 3.210 | 1,138,243 | +24,000 | 0.03% | 3,653,760 |
| 2021-02-24 | 2021-02-22 | 3.180 | 1,114,243 | -164,000 | 0.03% | 3,543,293 |
| 2021-02-23 | 2021-02-19 | 3.200 | 1,278,243 | +28,000 | 0.03% | 4,090,378 |
| 2021-02-22 | 2021-02-18 | 3.240 | 1,250,243 | +116,000 | 0.03% | 4,050,787 |
| 2021-02-19 | 2021-02-17 | 3.270 | 1,134,243 | -34,000 | 0.03% | 3,708,975 |
| 2021-02-18 | 2021-02-16 | 3.290 | 1,168,243 | +94,000 | 0.03% | 3,843,519 |
| 2021-02-17 | 2021-02-11 | 3.040 | 1,074,243 | -42,000 | 0.03% | 3,265,699 |
| 2021-02-16 | 2021-02-09 | 3.040 | 1,116,243 | +102,000 | 0.03% | 3,393,379 |
| 2021-02-10 | 2021-02-08 | 3.010 | 1,014,243 | -112,000 | 0.03% | 3,052,871 |
| 2021-02-09 | 2021-02-05 | 3.050 | 1,126,243 | +73,700 | 0.03% | 3,435,041 |
| 2021-02-08 | 2021-02-04 | 3.050 | 1,052,543 | +130,000 | 0.03% | 3,210,256 |
| 2021-02-05 | 2021-02-03 | 3.060 | 922,543 | +40,000 | 0.02% | 2,822,982 |
| 2021-02-04 | 2021-02-02 | 3.040 | 882,543 | +80,000 | 0.02% | 2,682,931 |
| 2021-02-03 | 2021-02-01 | 3.040 | 802,543 | +32,000 | 0.02% | 2,439,731 |
| 2021-02-02 | 2021-01-29 | 3.040 | 770,543 | +26,000 | 0.02% | 2,342,451 |
| 2021-02-01 | 2021-01-28 | 3.070 | 744,543 | -45,960 | 0.02% | 2,285,747 |
| 2021-01-29 | 2021-01-27 | 3.080 | 790,503 | +56,000 | 0.02% | 2,434,749 |
| 2021-01-28 | 2021-01-26 | 3.090 | 734,503 | +72,000 | 0.02% | 2,269,614 |
| 2021-01-27 | 2021-01-25 | 3.170 | 662,503 | +112,000 | 0.02% | 2,100,135 |
| 2021-01-26 | 2021-01-22 | 3.100 | 550,503 | +144,000 | 0.01% | 1,706,559 |
| 2021-01-25 | 2021-01-21 | 3.160 | 406,503 | +38,000 | 0.01% | 1,284,549 |
| 2021-01-22 | 2021-01-20 | 3.180 | 368,503 | +338,000 | 0.01% | 1,171,840 |
| 2020-12-28 | 2020-12-22 | 3.000 | 30,503 | +28,000 | 0.00% | 91,509 |
| 2020-12-18 | 2020-12-16 | 3.020 | 2,503 | -4,000 | 0.00% | 7,559 |
| 2020-12-15 | 2020-12-11 | 3.120 | 6,503 | +6,000 | 0.00% | 20,289 |
| 2020-12-02 | 2020-11-30 | 3.370 | 503 | -37,000 | 0.00% | 1,695 |
| 2020-11-27 | 2020-11-25 | 3.400 | 37,503 | -4,000 | 0.00% | 127,510 |
| 2020-11-26 | 2020-11-24 | 3.450 | 41,503 | -4,000 | 0.00% | 143,185 |
| 2020-11-25 | 2020-11-23 | 3.450 | 45,503 | -4,000 | 0.00% | 156,985 |
| 2020-11-24 | 2020-11-20 | 3.470 | 49,503 | +49,000 | 0.00% | 171,775 |
| 2020-11-23 | 2020-11-19 | 3.500 | 503 | -57,000 | 0.00% | 1,760 |
| 2020-11-20 | 2020-11-18 | 3.510 | 57,503 | -13,515 | 0.00% | 201,836 |
| 2020-11-19 | 2020-11-17 | 3.500 | 71,018 | -4,000 | 0.00% | 248,563 |
| 2020-11-18 | 2020-11-16 | 3.500 | 75,018 | -4,000 | 0.00% | 262,563 |
| 2020-11-17 | 2020-11-13 | 3.330 | 79,018 | -4,000 | 0.00% | 263,130 |
| 2020-11-16 | 2020-11-12 | 3.390 | 83,018 | +81,018 | 0.00% | 281,431 |
| 2020-11-13 | 2020-11-11 | 3.300 | 2,000 | -485 | 0.00% | 6,600 |
| 2020-11-12 | 2020-11-10 | 3.480 | 2,485 | +2,000 | 0.00% | 8,648 |
| 2020-11-10 | 2020-11-06 | 3.490 | 485 | -2,000 | 0.00% | 1,693 |
| 2020-11-09 | 2020-11-05 | 3.480 | 2,485 | +2,000 | 0.00% | 8,648 |
| 2020-10-29 | 2020-10-27 | 3.880 | 485 | -12,000 | 0.00% | 1,882 |
| 2020-10-28 | 2020-10-23 | 3.970 | 12,485 | -2,000 | 0.00% | 49,565 |
| 2020-10-27 | 2020-10-22 | 4.000 | 14,485 | +2,000 | 0.00% | 57,940 |
| 2020-10-22 | 2020-10-20 | 4.120 | 12,485 | -2,000 | 0.00% | 51,438 |
| 2020-10-21 | 2020-10-19 | 4.020 | 14,485 | -18,000 | 0.00% | 58,230 |
| 2020-10-20 | 2020-10-16 | 3.960 | 32,485 | +30,000 | 0.00% | 128,641 |
| 2020-10-19 | 2020-10-15 | 3.850 | 2,485 | +2,000 | 0.00% | 9,567 |
| 2020-10-16 | 2020-10-14 | 3.930 | 485 | -500 | 0.00% | 1,906 |
| 2020-10-15 | 2020-10-12 | 4.030 | 985 | -1,000 | 0.00% | 3,970 |
| 2020-10-09 | 2020-10-07 | 3.870 | 1,985 | +1,500 | 0.00% | 7,682 |
| 2020-10-08 | 2020-10-06 | 3.660 | 485 | -4,000 | 0.00% | 1,775 |
| 2020-10-07 | 2020-10-05 | 3.670 | 4,485 | -138,000 | 0.00% | 16,460 |
| 2020-10-06 | 2020-09-30 | 3.710 | 142,485 | -4,000 | 0.00% | 528,619 |
| 2020-10-05 | 2020-09-29 | 3.650 | 146,485 | -22,000 | 0.00% | 534,670 |
| 2020-09-30 | 2020-09-28 | 3.690 | 168,485 | -2,000 | 0.01% | 621,710 |
| 2020-09-29 | 2020-09-25 | 3.760 | 170,485 | -4,000 | 0.01% | 641,024 |
| 2020-09-28 | 2020-09-24 | 3.690 | 174,485 | +96,000 | 0.01% | 643,850 |
| 2020-09-25 | 2020-09-23 | 3.670 | 78,485 | -2,000 | 0.00% | 288,040 |
| 2020-09-24 | 2020-09-22 | 3.760 | 80,485 | -4,000 | 0.00% | 302,624 |
| 2020-09-23 | 2020-09-21 | 3.740 | 84,485 | -4,000 | 0.00% | 315,974 |
| 2020-09-22 | 2020-09-18 | 3.680 | 88,485 | -12,000 | 0.00% | 325,625 |
| 2020-09-21 | 2020-09-17 | 3.720 | 100,485 | -20,000 | 0.00% | 373,804 |
| 2020-09-18 | 2020-09-16 | 3.800 | 120,485 | +24,000 | 0.00% | 457,843 |
| 2020-09-17 | 2020-09-15 | 3.830 | 96,485 | -2,000 | 0.00% | 369,538 |
| 2020-09-16 | 2020-09-14 | 3.840 | 98,485 | +90,982 | 0.00% | 378,182 |
| 2020-09-15 | 2020-09-11 | 3.860 | 7,503 | +7,000 | 0.00% | 28,962 |
| 2020-09-11 | 2020-09-09 | 4.020 | 503 | -1,000 | 0.00% | 2,022 |
| 2020-09-04 | 2020-09-02 | 3.420 | 1,503 | -497 | 0.00% | 5,140 |
| 2020-07-16 | 2020-07-14 | 3.480 | 2,000 | -1,260 | 0.00% | 6,960 |
| 2020-07-13 | 2020-07-09 | 3.600 | 3,260 | +1,260 | 0.00% | 11,736 |
| 2020-04-08 | 2020-04-06 | 3.140 | 2,000 | -19,503 | 0.00% | 6,280 |
| 2020-03-24 | 2020-03-20 | 3.290 | 21,503 | -4,000 | 0.00% | 70,745 |
| 2020-03-20 | 2020-03-18 | 3.260 | 25,503 | -2,000 | 0.00% | 83,140 |
| 2020-03-18 | 2020-03-16 | 3.130 | 27,503 | +20,000 | 0.00% | 86,084 |
| 2020-03-12 | 2020-03-10 | 3.500 | 7,503 | +1,503 | 0.00% | 26,260 |
| 2020-03-10 | 2020-03-06 | 3.800 | 6,000 | +4,000 | 0.00% | 22,800 |
| 2020-03-09 | 2020-03-05 | 3.810 | 2,000 | +2,000 | 0.00% | 7,620 |
| 2020-03-06 | 2020-03-04 | 3.860 | 0 | -25,503 | ||
| 2020-03-05 | 2020-03-03 | 3.800 | 25,503 | -4,000 | 0.00% | 96,911 |
| 2020-03-04 | 2020-03-02 | 3.800 | 29,503 | +8,000 | 0.00% | 112,111 |
| 2020-03-03 | 2020-02-28 | 3.800 | 21,503 | -6,000 | 0.00% | 81,711 |
| 2020-02-25 | 2020-02-21 | 4.140 | 27,503 | +4,000 | 0.00% | 113,862 |
| 2020-02-14 | 2020-02-12 | 3.840 | 23,503 | +2,000 | 0.00% | 90,252 |
| 2020-02-11 | 2020-02-07 | 3.650 | 21,503 | -2,000 | 0.00% | 78,486 |
| 2020-02-10 | 2020-02-06 | 3.700 | 23,503 | +2,000 | 0.00% | 86,961 |
| 2020-01-13 | 2020-01-09 | 3.500 | 21,503 | -4,000 | 0.00% | 75,260 |
| 2020-01-08 | 2020-01-06 | 3.450 | 25,503 | -6,000 | 0.00% | 87,985 |
| 2019-12-23 | 2019-12-19 | 3.780 | 31,503 | +12,691 | 0.00% | 119,081 |
| 2019-12-18 | 2019-12-16 | 3.430 | 18,812 | +4,000 | 0.00% | 64,525 |
| 2019-12-17 | 2019-12-13 | 3.400 | 14,812 | -2,000 | 0.00% | 50,361 |
| 2019-12-16 | 2019-12-12 | 3.440 | 16,812 | +8,000 | 0.00% | 57,833 |
| 2019-12-13 | 2019-12-11 | 3.390 | 8,812 | -6,000 | 0.00% | 29,873 |
| 2019-12-10 | 2019-12-06 | 3.200 | 14,812 | -12,000 | 0.00% | 47,398 |
| 2019-12-02 | 2019-11-28 | 3.400 | 26,812 | -8,000 | 0.00% | 91,161 |
| 2019-11-29 | 2019-11-27 | 3.430 | 34,812 | -4,000 | 0.00% | 119,405 |
| 2019-11-27 | 2019-11-25 | 3.450 | 38,812 | -4,000 | 0.00% | 133,901 |
| 2019-11-25 | 2019-11-21 | 3.550 | 42,812 | +24,000 | 0.00% | 151,983 |
| 2019-11-20 | 2019-11-18 | 3.460 | 18,812 | -26,000 | 0.00% | 65,090 |
| 2019-11-15 | 2019-11-13 | 3.590 | 44,812 | +28,000 | 0.00% | 160,875 |
| 2019-11-14 | 2019-11-12 | 3.720 | 16,812 | -28,000 | 0.00% | 62,541 |
| 2019-11-12 | 2019-11-08 | 3.800 | 44,812 | -6,000 | 0.00% | 170,286 |
| 2019-11-11 | 2019-11-07 | 3.890 | 50,812 | +36,000 | 0.00% | 197,659 |
| 2019-11-08 | 2019-11-06 | 3.890 | 14,812 | +40 | 0.00% | 57,619 |
| 2019-11-07 | 2019-11-05 | 3.850 | 14,772 | -18,000 | 0.00% | 56,872 |
| 2019-11-06 | 2019-11-04 | 3.810 | 32,772 | +11,000 | 0.00% | 124,861 |
| 2019-11-05 | 2019-11-01 | 3.480 | 21,772 | -22,000 | 0.00% | 75,767 |
| 2019-11-04 | 2019-10-31 | 3.480 | 43,772 | +22,000 | 0.00% | 152,327 |
| 2019-11-01 | 2019-10-30 | 3.230 | 21,772 | +8,000 | 0.00% | 70,324 |
| 2019-10-30 | 2019-10-28 | 3.090 | 13,772 | -8,572 | 0.00% | 42,555 |
| 2019-10-29 | 2019-10-25 | 3.060 | 22,344 | -31,656 | 0.00% | 68,373 |
| 2019-10-28 | 2019-10-24 | 3.040 | 54,000 | -236,322 | 0.00% | 164,160 |
| 2019-10-25 | 2019-10-23 | 3.050 | 290,322 | +4,000 | 0.01% | 885,482 |
| 2019-10-24 | 2019-10-22 | 3.050 | 286,322 | -21,678 | 0.01% | 873,282 |
| 2019-10-22 | 2019-10-18 | 3.060 | 308,000 | +60,000 | 0.01% | 942,480 |
| 2019-10-21 | 2019-10-17 | 3.100 | 248,000 | +210,000 | 0.01% | 768,800 |
| 2019-10-16 | 2019-10-14 | 3.160 | 38,000 | +8,000 | 0.00% | 120,080 |
| 2019-10-15 | 2019-10-11 | 3.350 | 30,000 | -4,000 | 0.00% | 100,500 |
| 2019-10-14 | 2019-10-10 | 3.320 | 34,000 | -4,000 | 0.00% | 112,880 |
| 2019-10-10 | 2019-10-08 | 3.220 | 38,000 | +2,000 | 0.00% | 122,360 |
| 2019-10-08 | 2019-10-03 | 3.420 | 36,000 | +2,000 | 0.00% | 123,120 |
| 2019-10-04 | 2019-10-02 | 3.390 | 34,000 | -4,000 | 0.00% | 115,260 |
| 2019-10-02 | 2019-09-27 | 3.430 | 38,000 | +8,000 | 0.00% | 130,340 |
| 2019-09-30 | 2019-09-26 | 3.220 | 30,000 | -8,000 | 0.00% | 96,600 |
| 2019-09-27 | 2019-09-25 | 3.180 | 38,000 | +8,000 | 0.00% | 120,840 |
| 2019-09-26 | 2019-09-24 | 3.220 | 30,000 | -6,000 | 0.00% | 96,600 |
| 2019-09-25 | 2019-09-23 | 3.210 | 36,000 | -22,000 | 0.00% | 115,560 |
| 2019-09-24 | 2019-09-20 | 3.250 | 58,000 | +10,000 | 0.00% | 188,500 |
| 2019-09-23 | 2019-09-19 | 3.300 | 48,000 | +2,000 | 0.00% | 158,400 |
| 2019-09-20 | 2019-09-18 | 3.430 | 46,000 | +16,000 | 0.00% | 157,780 |
| 2019-09-13 | 2019-09-11 | 3.550 | 30,000 | -10,000 | 0.00% | 106,500 |
| 2019-09-12 | 2019-09-10 | 3.460 | 40,000 | +10,000 | 0.00% | 138,400 |
| 2019-09-09 | 2019-09-05 | 3.390 | 30,000 | -4,000 | 0.00% | 101,700 |
| 2019-09-06 | 2019-09-04 | 3.380 | 34,000 | -8,000 | 0.00% | 114,920 |
| 2019-09-03 | 2019-08-30 | 3.640 | 42,000 | +26,000 | 0.00% | 152,880 |
| 2019-09-02 | 2019-08-29 | 3.870 | 16,000 | +4,000 | 0.00% | 61,920 |
| 2019-08-29 | 2019-08-27 | 3.930 | 12,000 | -6,000 | 0.00% | 47,160 |
| 2019-08-27 | 2019-08-23 | 3.960 | 18,000 | -24,000 | 0.00% | 71,280 |
| 2019-08-26 | 2019-08-22 | 3.830 | 42,000 | +20,000 | 0.00% | 160,860 |
| 2019-08-22 | 2019-08-20 | 3.890 | 22,000 | -24,000 | 0.00% | 85,580 |
| 2019-08-21 | 2019-08-19 | 3.900 | 46,000 | +2,000 | 0.00% | 179,400 |
| 2019-08-20 | 2019-08-16 | 3.920 | 44,000 | +8,000 | 0.00% | 172,480 |
| 2019-08-19 | 2019-08-15 | 3.800 | 36,000 | -2,000 | 0.00% | 136,800 |
| 2019-08-15 | 2019-08-13 | 3.900 | 38,000 | +4,000 | 0.00% | 148,200 |
| 2019-08-14 | 2019-08-12 | 4.000 | 34,000 | +4,000 | 0.00% | 136,000 |
| 2019-08-12 | 2019-08-08 | 3.880 | 30,000 | -8,000 | 0.00% | 116,400 |
| 2019-08-09 | 2019-08-07 | 3.850 | 38,000 | +2,000 | 0.00% | 146,300 |
| 2019-07-26 | 2019-07-24 | 4.330 | 36,000 | +4,000 | 0.00% | 155,880 |
| 2019-07-25 | 2019-07-23 | 4.250 | 32,000 | -26,000 | 0.00% | 136,000 |
| 2019-07-24 | 2019-07-22 | 4.260 | 58,000 | +30,000 | 0.00% | 247,080 |
| 2019-07-23 | 2019-07-19 | 4.400 | 28,000 | +10,000 | 0.00% | 123,200 |
| 2019-07-19 | 2019-07-17 | 4.310 | 18,000 | -4,000 | 0.00% | 77,580 |
| 2019-07-17 | 2019-07-15 | 4.250 | 22,000 | +4,000 | 0.00% | 93,500 |
| 2019-07-16 | 2019-07-12 | 4.250 | 18,000 | -18,000 | 0.00% | 76,500 |
| 2019-07-15 | 2019-07-11 | 4.310 | 36,000 | -12,000 | 0.00% | 155,160 |
| 2019-07-05 | 2019-07-03 | 4.220 | 48,000 | +2,000 | 0.00% | 202,560 |
| 2019-07-03 | 2019-06-28 | 4.200 | 46,000 | +12,000 | 0.00% | 193,200 |
| 2019-07-02 | 2019-06-27 | 4.260 | 34,000 | -14,000 | 0.00% | 144,840 |
| 2019-06-28 | 2019-06-26 | 4.220 | 48,000 | +2,000 | 0.00% | 202,560 |
| 2019-06-26 | 2019-06-24 | 4.300 | 46,000 | +12,000 | 0.00% | 197,800 |
| 2019-06-25 | 2019-06-21 | 4.390 | 34,000 | +30,000 | 0.00% | 149,260 |
| 2019-06-24 | 2019-06-20 | 4.430 | 4,000 | -14,000 | 0.00% | 17,720 |
| 2019-06-21 | 2019-06-19 | 4.300 | 18,000 | -8,000 | 0.00% | 77,400 |
| 2019-06-20 | 2019-06-18 | 4.320 | 26,000 | -2,000 | 0.00% | 112,320 |
| 2019-06-19 | 2019-06-17 | 4.220 | 28,000 | +6,000 | 0.00% | 118,160 |
| 2019-06-17 | 2019-06-13 | 4.300 | 22,000 | -24,000 | 0.00% | 94,600 |
| 2019-06-14 | 2019-06-12 | 4.260 | 46,000 | -4,000 | 0.00% | 195,960 |
| 2019-06-13 | 2019-06-11 | 4.380 | 50,000 | +26,000 | 0.00% | 219,000 |
| 2019-06-12 | 2019-06-10 | 4.330 | 24,000 | -115,000 | 0.00% | 103,920 |
| 2019-06-11 | 2019-06-06 | 4.290 | 139,000 | -4,000 | 0.00% | 596,310 |
| 2019-06-10 | 2019-06-05 | 4.370 | 143,000 | -12,000 | 0.00% | 624,910 |
| 2019-06-05 | 2019-06-03 | 4.260 | 155,000 | +125,000 | 0.00% | 660,300 |
| 2019-06-04 | 2019-05-31 | 4.380 | 30,000 | +4,000 | 0.00% | 131,400 |
| 2019-05-31 | 2019-05-29 | 4.450 | 26,000 | -169,000 | 0.00% | 115,700 |
| 2019-05-27 | 2019-05-23 | 4.410 | 195,000 | +4,000 | 0.01% | 859,950 |
| 2019-05-23 | 2019-05-21 | 4.530 | 191,000 | +179,000 | 0.01% | 865,230 |
| 2019-05-22 | 2019-05-20 | 4.440 | 12,000 | -6,000 | 0.00% | 53,280 |
| 2019-05-20 | 2019-05-16 | 4.820 | 18,000 | -16,000 | 0.00% | 86,760 |
| 2019-05-16 | 2019-05-14 | 4.760 | 34,000 | +4,000 | 0.00% | 161,840 |
| 2019-05-15 | 2019-05-10 | 4.900 | 30,000 | -4,000 | 0.00% | 147,000 |
| 2019-05-14 | 2019-05-09 | 4.890 | 34,000 | +8,000 | 0.00% | 166,260 |
| 2019-05-10 | 2019-05-08 | 4.960 | 26,000 | +8,000 | 0.00% | 128,960 |
| 2019-05-09 | 2019-05-07 | 5.120 | 18,000 | -12,000 | 0.00% | 92,160 |
| 2019-05-08 | 2019-05-06 | 4.790 | 30,000 | +14,000 | 0.00% | 143,700 |
| 2019-05-06 | 2019-05-02 | 4.950 | 16,000 | -14,000 | 0.00% | 79,200 |
| 2019-05-03 | 2019-04-30 | 4.940 | 30,000 | +6,000 | 0.00% | 148,200 |
| 2019-05-02 | 2019-04-29 | 4.970 | 24,000 | +12,000 | 0.00% | 119,280 |
| 2019-04-30 | 2019-04-26 | 4.950 | 12,000 | +2,000 | 0.00% | 59,400 |
| 2019-04-29 | 2019-04-25 | 4.990 | 10,000 | -12,000 | 0.00% | 49,900 |
| 2019-04-26 | 2019-04-24 | 5.100 | 22,000 | -125,600 | 0.00% | 112,200 |
| 2019-04-25 | 2019-04-23 | 5.210 | 147,600 | +129,000 | 0.00% | 768,996 |
| 2019-04-23 | 2019-04-17 | 5.100 | 18,600 | -12,000 | 0.00% | 94,860 |
| 2019-04-18 | 2019-04-16 | 5.270 | 30,600 | -6,000 | 0.00% | 161,262 |
| 2019-04-17 | 2019-04-15 | 5.190 | 36,600 | +26,000 | 0.00% | 189,954 |
| 2019-04-16 | 2019-04-12 | 5.420 | 10,600 | -2,000 | 0.00% | 57,452 |
| 2019-04-15 | 2019-04-11 | 5.310 | 12,600 | -22,000 | 0.00% | 66,906 |
| 2019-04-12 | 2019-04-10 | 5.610 | 34,600 | -2,000 | 0.00% | 194,106 |
| 2019-04-04 | 2019-04-02 | 4.750 | 36,600 | +4,000 | 0.00% | 173,850 |
| 2019-04-03 | 2019-04-01 | 4.750 | 32,600 | -4,000 | 0.00% | 154,850 |
| 2019-04-02 | 2019-03-29 | 4.750 | 36,600 | +7,600 | 0.00% | 173,850 |
| 2019-04-01 | 2019-03-28 | 4.900 | 29,000 | -15,000 | 0.00% | 142,100 |
| 2019-03-29 | 2019-03-27 | 4.940 | 44,000 | -2,000 | 0.00% | 217,360 |
| 2019-03-27 | 2019-03-25 | 5.000 | 46,000 | +36,000 | 0.00% | 230,000 |
| 2019-03-26 | 2019-03-22 | 5.100 | 10,000 | -2,000 | 0.00% | 51,000 |
| 2019-03-25 | 2019-03-21 | 4.780 | 12,000 | -10,000 | 0.00% | 57,360 |
| 2019-03-22 | 2019-03-20 | 4.610 | 22,000 | +2,000 | 0.00% | 101,420 |
| 2019-03-21 | 2019-03-19 | 4.640 | 20,000 | +2,000 | 0.00% | 92,800 |
| 2019-03-20 | 2019-03-18 | 4.600 | 18,000 | -4,000 | 0.00% | 82,800 |
| 2019-03-19 | 2019-03-15 | 4.490 | 22,000 | -41,000 | 0.00% | 98,780 |
| 2019-03-18 | 2019-03-14 | 4.510 | 63,000 | +10,000 | 0.00% | 284,130 |
| 2019-03-15 | 2019-03-13 | 4.540 | 53,000 | +2,000 | 0.00% | 240,620 |
| 2019-03-14 | 2019-03-12 | 4.620 | 51,000 | -6,000 | 0.00% | 235,620 |
| 2019-03-13 | 2019-03-11 | 4.570 | 57,000 | +41,000 | 0.00% | 260,490 |
| 2019-03-12 | 2019-03-08 | 4.570 | 16,000 | -10,000 | 0.00% | 73,120 |
| 2019-03-11 | 2019-03-07 | 4.550 | 26,000 | +10,000 | 0.00% | 118,300 |
| 2019-03-07 | 2019-03-05 | 4.560 | 16,000 | -10,000 | 0.00% | 72,960 |
| 2019-03-06 | 2019-03-04 | 4.530 | 26,000 | -10,000 | 0.00% | 117,780 |
| 2019-03-05 | 2019-03-01 | 4.510 | 36,000 | -6,000 | 0.00% | 162,360 |
| 2019-03-01 | 2019-02-27 | 4.430 | 42,000 | +26,000 | 0.00% | 186,060 |
| 2019-02-28 | 2019-02-26 | 4.570 | 16,000 | -24,000 | 0.00% | 73,120 |
| 2019-02-26 | 2019-02-22 | 4.590 | 40,000 | +2,000 | 0.00% | 183,600 |
| 2019-02-25 | 2019-02-21 | 4.760 | 38,000 | -2,000 | 0.00% | 180,880 |
| 2019-02-21 | 2019-02-19 | 4.420 | 40,000 | +14,000 | 0.00% | 176,800 |
| 2019-02-20 | 2019-02-18 | 4.450 | 26,000 | -12,000 | 0.00% | 115,700 |
| 2019-02-18 | 2019-02-14 | 4.380 | 38,000 | +8,000 | 0.00% | 166,440 |
| 2019-02-15 | 2019-02-13 | 4.810 | 30,000 | +12,000 | 0.00% | 144,300 |
| 2019-02-13 | 2019-02-11 | 4.750 | 18,000 | +8,000 | 0.00% | 85,500 |
| 2019-02-01 | 2019-01-30 | 4.620 | 10,000 | +6,000 | 0.00% | 46,200 |
| 2019-01-31 | 2019-01-29 | 4.580 | 4,000 | -2,000 | 0.00% | 18,320 |
| 2019-01-29 | 2019-01-25 | 4.700 | 6,000 | -4,000 | 0.00% | 28,200 |
| 2019-01-28 | 2019-01-24 | 4.580 | 10,000 | +6,000 | 0.00% | 45,800 |
| 2019-01-25 | 2019-01-23 | 4.630 | 4,000 | -24,000 | 0.00% | 18,520 |
| 2019-01-24 | 2019-01-22 | 4.650 | 28,000 | +2,000 | 0.00% | 130,200 |
| 2019-01-23 | 2019-01-21 | 4.630 | 26,000 | +18,000 | 0.00% | 120,380 |
| 2019-01-21 | 2019-01-17 | 4.640 | 8,000 | -10,000 | 0.00% | 37,120 |
| 2019-01-18 | 2019-01-16 | 4.620 | 18,000 | -10,000 | 0.00% | 83,160 |
| 2019-01-17 | 2019-01-15 | 5.050 | 28,000 | +2,000 | 0.00% | 141,400 |
| 2019-01-16 | 2019-01-14 | 5.290 | 26,000 | -2,000 | 0.00% | 137,540 |
| 2019-01-15 | 2019-01-11 | 5.470 | 28,000 | +22,000 | 0.00% | 153,160 |
| 2019-01-14 | 2019-01-10 | 4.870 | 6,000 | -8,000 | 0.00% | 29,220 |
| 2019-01-11 | 2019-01-09 | 4.800 | 14,000 | -8,000 | 0.00% | 67,200 |
| 2019-01-10 | 2019-01-08 | 4.680 | 22,000 | -6,000 | 0.00% | 102,960 |
| 2019-01-03 | 2018-12-31 | 4.650 | 28,000 | +4,000 | 0.00% | 130,200 |
| 2019-01-02 | 2018-12-27 | 4.620 | 24,000 | -4,000 | 0.00% | 110,880 |
| 2018-12-28 | 2018-12-24 | 4.600 | 28,000 | +6,000 | 0.00% | 128,800 |
| 2018-12-27 | 2018-12-20 | 4.880 | 22,000 | +18,000 | 0.00% | 107,360 |
| 2018-12-21 | 2018-12-19 | 5.190 | 4,000 | +2,000 | 0.00% | 20,760 |
| 2018-12-20 | 2018-12-18 | 5.190 | 2,000 | -2,000 | 0.00% | 10,380 |
| 2018-12-19 | 2018-12-17 | 5.100 | 4,000 | +2,000 | 0.00% | 20,400 |
| 2018-12-18 | 2018-12-14 | 5.300 | 2,000 | -6,000 | 0.00% | 10,600 |
| 2018-12-17 | 2018-12-13 | 4.650 | 8,000 | -8,000 | 0.00% | 37,200 |
| 2018-12-14 | 2018-12-12 | 4.590 | 16,000 | +2,000 | 0.00% | 73,440 |
| 2018-12-13 | 2018-12-11 | 4.750 | 14,000 | -10,000 | 0.00% | 66,500 |
| 2018-12-12 | 2018-12-10 | 4.800 | 24,000 | -137,000 | 0.00% | 115,200 |
| 2018-12-11 | 2018-12-07 | 5.150 | 161,000 | -4,000 | 0.00% | 829,150 |
| 2018-12-10 | 2018-12-06 | 5.390 | 165,000 | +6,000 | 0.01% | 889,350 |
| 2018-12-07 | 2018-12-05 | 5.510 | 159,000 | -6,000 | 0.00% | 876,090 |
| 2018-12-06 | 2018-12-04 | 5.500 | 165,000 | +20,000 | 0.01% | 907,500 |
| 2018-12-05 | 2018-12-03 | 4.550 | 145,000 | -14,000 | 0.00% | 659,750 |
| 2018-12-04 | 2018-11-30 | 4.600 | 159,000 | +20,000 | 0.00% | 731,400 |
| 2018-11-30 | 2018-11-28 | 4.900 | 139,000 | -20,000 | 0.00% | 681,100 |
| 2018-11-29 | 2018-11-27 | 4.980 | 159,000 | +8,000 | 0.00% | 791,820 |
| 2018-11-28 | 2018-11-26 | 5.410 | 151,000 | +44,000 | 0.00% | 816,910 |
| 2018-11-27 | 2018-11-23 | 5.700 | 107,000 | +85,000 | 0.00% | 609,900 |
| 2018-11-26 | 2018-11-22 | 5.720 | 22,000 | +4,000 | 0.00% | 125,840 |
| 2018-11-23 | 2018-11-21 | 5.610 | 18,000 | -2,000 | 0.00% | 100,980 |
| 2018-11-22 | 2018-11-20 | 5.970 | 20,000 | +8,000 | 0.00% | 119,400 |
| 2018-11-21 | 2018-11-19 | 5.800 | 12,000 | +10,000 | 0.00% | 69,600 |
| 2018-11-20 | 2018-11-16 | 6.580 | 2,000 | -16,000 | 0.00% | 13,160 |
| 2018-11-19 | 2018-11-15 | 5.880 | 18,000 | +16,000 | 0.00% | 105,840 |
| 2018-11-15 | 2018-11-13 | 5.800 | 2,000 | -20,000 | 0.00% | 11,600 |
| 2018-11-14 | 2018-11-12 | 5.240 | 22,000 | +6,000 | 0.00% | 115,280 |
| 2018-11-13 | 2018-11-09 | 5.480 | 16,000 | +4,000 | 0.00% | 87,680 |
| 2018-11-12 | 2018-11-08 | 4.600 | 12,000 | -20,000 | 0.00% | 55,200 |
| 2018-11-09 | 2018-11-07 | 4.900 | 32,000 | +28,000 | 0.00% | 156,800 |
| 2018-11-08 | 2018-11-06 | 4.100 | 4,000 | +2,000 | 0.00% | 16,400 |
| 2018-11-07 | 2018-11-05 | 3.880 | 2,000 | -2,000 | 0.00% | 7,760 |
| 2018-11-06 | 2018-11-02 | 3.890 | 4,000 | -10,000 | 0.00% | 15,560 |
| 2018-11-05 | 2018-11-01 | 3.710 | 14,000 | +12,000 | 0.00% | 51,940 |
| 2018-11-02 | 2018-10-31 | 3.850 | 2,000 | -6,000 | 0.00% | 7,700 |
| 2018-11-01 | 2018-10-30 | 3.820 | 8,000 | +6,000 | 0.00% | 30,560 |
| 2018-10-16 | 2018-10-12 | 3.200 | 2,000 | +2,000 | 0.00% | 6,400 |
| 2018-10-02 | 2018-09-27 | 3.970 | 0 | -60,000 | ||
| 2018-09-24 | 2018-09-20 | 4.050 | 60,000 | +2,000 | 0.00% | 243,000 |
| 2018-09-21 | 2018-09-19 | 3.960 | 58,000 | +4,000 | 0.00% | 229,680 |
| 2018-09-19 | 2018-09-17 | 3.990 | 54,000 | +6,000 | 0.00% | 215,460 |
| 2018-09-17 | 2018-09-13 | 3.700 | 48,000 | +4,000 | 0.00% | 177,600 |
| 2018-09-13 | 2018-09-11 | 3.940 | 44,000 | +2,000 | 0.00% | 173,360 |
| 2018-08-20 | 2018-08-16 | 4.510 | 42,000 | -18,000 | 0.00% | 189,420 |
| 2018-08-13 | 2018-08-09 | 4.630 | 60,000 | -2,000 | 0.00% | 277,800 |
| 2018-08-10 | 2018-08-08 | 4.680 | 62,000 | -4,000 | 0.00% | 290,160 |
| 2018-08-08 | 2018-08-06 | 4.510 | 66,000 | +2,000 | 0.00% | 297,660 |
| 2018-08-06 | 2018-08-02 | 4.600 | 64,000 | +2,000 | 0.00% | 294,400 |
| 2018-08-02 | 2018-07-31 | 4.710 | 62,000 | +2,000 | 0.00% | 292,020 |
| 2018-07-31 | 2018-07-27 | 4.750 | 60,000 | +2,000 | 0.00% | 285,000 |
| 2018-07-30 | 2018-07-26 | 4.810 | 58,000 | +2,000 | 0.00% | 278,980 |
| 2018-07-13 | 2018-07-11 | 4.700 | 56,000 | +28,000 | 0.00% | 263,200 |
| 2018-07-12 | 2018-07-10 | 4.840 | 28,000 | -10,000 | 0.00% | 135,520 |
| 2018-07-10 | 2018-07-06 | 4.830 | 38,000 | -10,000 | 0.00% | 183,540 |
| 2018-07-09 | 2018-07-05 | 4.720 | 48,000 | +14,000 | 0.00% | 226,560 |
| 2018-07-05 | 2018-07-03 | 4.750 | 34,000 | +2,000 | 0.00% | 161,500 |
| 2018-07-03 | 2018-06-28 | 4.770 | 32,000 | -4,000 | 0.00% | 152,640 |
| 2018-06-29 | 2018-06-27 | 4.800 | 36,000 | +26,000 | 0.00% | 172,800 |
| 2018-06-26 | 2018-06-22 | 4.930 | 10,000 | -2,000 | 0.00% | 49,300 |
| 2018-06-20 | 2018-06-15 | 4.970 | 12,000 | -18,000 | 0.00% | 59,640 |
| 2018-06-19 | 2018-06-14 | 5.090 | 30,000 | -10,000 | 0.00% | 152,700 |
| 2018-06-14 | 2018-06-12 | 4.980 | 40,000 | -10,000 | 0.00% | 199,200 |
| 2018-06-13 | 2018-06-11 | 5.030 | 50,000 | -8,000 | 0.00% | 251,500 |
| 2018-06-12 | 2018-06-08 | 4.970 | 58,000 | +22,000 | 0.00% | 288,260 |
| 2018-06-08 | 2018-06-06 | 5.010 | 36,000 | -6,000 | 0.00% | 180,360 |
| 2018-06-05 | 2018-06-01 | 5.070 | 42,000 | +26,000 | 0.00% | 212,940 |
| 2018-06-04 | 2018-05-31 | 4.920 | 16,000 | -4,000 | 0.00% | 78,720 |
| 2018-06-01 | 2018-05-30 | 4.970 | 20,000 | -6,000 | 0.00% | 99,400 |
| 2018-05-30 | 2018-05-28 | 5.140 | 26,000 | -18,000 | 0.00% | 133,640 |
| 2018-05-29 | 2018-05-25 | 5.150 | 44,000 | +14,000 | 0.00% | 226,600 |
| 2018-05-28 | 2018-05-24 | 5.300 | 30,000 | +6,000 | 0.00% | 159,000 |
| 2018-05-25 | 2018-05-23 | 5.030 | 24,000 | +4,000 | 0.00% | 120,720 |
| 2018-05-24 | 2018-05-21 | 4.950 | 20,000 | +4,000 | 0.00% | 99,000 |
| 2018-05-23 | 2018-05-18 | 5.060 | 16,000 | -2,000 | 0.00% | 80,960 |
| 2018-05-21 | 2018-05-17 | 4.870 | 18,000 | -28,000 | 0.00% | 87,660 |
| 2018-05-17 | 2018-05-15 | 4.490 | 46,000 | +12,000 | 0.00% | 206,540 |
| 2018-05-16 | 2018-05-14 | 4.640 | 34,000 | -8,000 | 0.00% | 157,760 |
| 2018-05-14 | 2018-05-10 | 4.620 | 42,000 | +20,000 | 0.00% | 194,040 |
| 2018-05-09 | 2018-05-07 | 4.700 | 22,000 | +2,000 | 0.00% | 103,400 |
| 2018-05-08 | 2018-05-04 | 4.700 | 20,000 | -24,000 | 0.00% | 94,000 |
| 2018-05-07 | 2018-05-03 | 4.750 | 44,000 | -2,000 | 0.00% | 209,000 |
| 2018-05-04 | 2018-05-02 | 4.800 | 46,000 | -4,000 | 0.00% | 220,800 |
| 2018-05-03 | 2018-04-30 | 4.750 | 50,000 | +8,000 | 0.00% | 237,500 |
| 2018-04-27 | 2018-04-25 | 4.550 | 42,000 | +10,000 | 0.00% | 191,100 |
| 2018-04-26 | 2018-04-24 | 4.800 | 32,000 | -4,000 | 0.00% | 153,600 |
| 2018-04-23 | 2018-04-19 | 4.700 | 36,000 | -2,000 | 0.00% | 169,200 |
| 2018-04-20 | 2018-04-18 | 4.850 | 38,000 | +22,000 | 0.00% | 184,300 |
| 2018-04-19 | 2018-04-17 | 5.020 | 16,000 | -20,000 | 0.00% | 80,320 |
| 2018-04-17 | 2018-04-13 | 5.720 | 36,000 | +4,000 | 0.00% | 205,920 |
| 2018-04-16 | 2018-04-12 | 5.700 | 32,000 | -12,000 | 0.00% | 182,400 |
| 2018-04-12 | 2018-04-10 | 5.670 | 44,000 | +26,000 | 0.00% | 249,480 |
| 2018-04-11 | 2018-04-09 | 5.540 | 18,000 | +8,000 | 0.00% | 99,720 |
| 2018-04-10 | 2018-04-06 | 5.320 | 10,000 | +4,000 | 0.00% | 53,200 |
| 2018-04-06 | 2018-04-03 | 4.120 | 6,000 | -22,000 | 0.00% | 24,720 |
| 2018-04-03 | 2018-03-28 | 4.280 | 28,000 | +10,000 | 0.00% | 119,840 |
| 2018-03-29 | 2018-03-27 | 4.250 | 18,000 | -2,000 | 0.00% | 76,500 |
| 2018-03-27 | 2018-03-23 | 4.200 | 20,000 | -84,000 | 0.00% | 84,000 |
| 2018-03-22 | 2018-03-20 | 4.450 | 104,000 | +24,000 | 0.00% | 462,800 |
| 2018-03-21 | 2018-03-19 | 4.570 | 80,000 | -2,000 | 0.00% | 365,600 |
| 2018-03-20 | 2018-03-16 | 4.590 | 82,000 | +4,000 | 0.00% | 376,380 |
| 2018-03-19 | 2018-03-15 | 4.610 | 78,000 | +6,000 | 0.00% | 359,580 |
| 2018-03-16 | 2018-03-14 | 4.600 | 72,000 | +6,000 | 0.00% | 331,200 |
| 2018-03-15 | 2018-03-13 | 4.630 | 66,000 | +8,000 | 0.00% | 305,580 |
| 2018-03-14 | 2018-03-12 | 4.520 | 58,000 | -6,000 | 0.00% | 262,160 |
| 2018-03-12 | 2018-03-08 | 4.550 | 64,000 | -4,000 | 0.00% | 291,200 |
| 2018-03-08 | 2018-03-06 | 4.750 | 68,000 | +8,000 | 0.00% | 323,000 |
| 2018-03-07 | 2018-03-05 | 4.710 | 60,000 | -2,000 | 0.00% | 282,600 |
| 2018-03-06 | 2018-03-02 | 4.820 | 62,000 | -18,000 | 0.00% | 298,840 |
| 2018-03-05 | 2018-03-01 | 4.900 | 80,000 | -134,000 | 0.00% | 392,000 |
| 2018-03-02 | 2018-02-28 | 4.960 | 214,000 | +136,000 | 0.01% | 1,061,440 |
| 2018-03-01 | 2018-02-27 | 4.990 | 78,000 | +14,000 | 0.00% | 389,220 |
| 2018-02-28 | 2018-02-26 | 5.130 | 64,000 | -2,000 | 0.00% | 328,320 |
| 2018-02-22 | 2018-02-20 | 5.170 | 66,000 | -10,000 | 0.00% | 341,220 |
| 2018-02-21 | 2018-02-15 | 5.200 | 76,000 | +2,000 | 0.00% | 395,200 |
| 2018-02-20 | 2018-02-13 | 5.060 | 74,000 | -10,000 | 0.00% | 374,440 |
| 2018-02-14 | 2018-02-12 | 5.020 | 84,000 | +2,000 | 0.00% | 421,680 |
| 2018-02-09 | 2018-02-07 | 5.160 | 82,000 | -4,000 | 0.00% | 423,120 |
| 2018-02-08 | 2018-02-06 | 5.150 | 86,000 | +22,000 | 0.00% | 442,900 |
| 2018-02-07 | 2018-02-05 | 5.600 | 64,000 | +4,000 | 0.00% | 358,400 |
| 2018-02-06 | 2018-02-02 | 5.680 | 60,000 | -230,000 | 0.00% | 340,800 |
| 2018-02-05 | 2018-02-01 | 5.730 | 290,000 | -89,000 | 0.01% | 1,661,700 |
| 2018-02-02 | 2018-01-31 | 5.750 | 379,000 | -80,000 | 0.02% | 2,179,250 |
| 2018-02-01 | 2018-01-30 | 5.840 | 459,000 | -244,000 | 0.02% | 2,680,560 |
| 2018-01-31 | 2018-01-29 | 5.980 | 703,000 | -338,000 | 0.03% | 4,203,940 |
| 2018-01-30 | 2018-01-26 | 6.090 | 1,041,000 | -48,000 | 0.04% | 6,339,690 |
| 2018-01-29 | 2018-01-25 | 5.830 | 1,089,000 | -2,000 | 0.04% | 6,348,870 |
| 2018-01-25 | 2018-01-23 | 5.970 | 1,091,000 | +10,000 | 0.05% | 6,513,270 |
| 2018-01-23 | 2018-01-19 | 6.070 | 1,081,000 | +16,000 | 0.04% | 6,561,670 |
| 2018-01-22 | 2018-01-18 | 6.000 | 1,065,000 | +4,000 | 0.04% | 6,390,000 |
| 2018-01-19 | 2018-01-17 | 6.100 | 1,061,000 | -4,000 | 0.04% | 6,472,100 |
| 2018-01-18 | 2018-01-16 | 6.130 | 1,065,000 | -10,000 | 0.04% | 6,528,450 |
| 2018-01-17 | 2018-01-15 | 5.900 | 1,075,000 | +20,000 | 0.04% | 6,342,500 |
| 2018-01-16 | 2018-01-12 | 6.030 | 1,055,000 | -14,000 | 0.04% | 6,361,650 |
| 2018-01-12 | 2018-01-10 | 6.430 | 1,069,000 | +4,000 | 0.04% | 6,873,670 |
| 2018-01-10 | 2018-01-08 | 5.980 | 1,065,000 | +2,000 | 0.04% | 6,368,700 |
| 2018-01-09 | 2018-01-05 | 6.000 | 1,063,000 | +8,000 | 0.04% | 6,378,000 |
| 2018-01-08 | 2018-01-04 | 6.140 | 1,055,000 | +6,000 | 0.04% | 6,477,700 |
| 2018-01-05 | 2018-01-03 | 5.780 | 1,049,000 | -36,000 | 0.04% | 6,063,220 |
| 2018-01-04 | 2018-01-02 | 5.680 | 1,085,000 | +2,000 | 0.04% | 6,162,800 |
| 2018-01-03 | 2017-12-29 | 5.450 | 1,083,000 | -2,000 | 0.04% | 5,902,350 |
| 2018-01-02 | 2017-12-28 | 5.420 | 1,085,000 | +4,000 | 0.04% | 5,880,700 |
| 2017-12-29 | 2017-12-27 | 5.210 | 1,081,000 | +2,000 | 0.04% | 5,632,010 |
| 2017-12-28 | 2017-12-22 | 5.380 | 1,079,000 | +6,000 | 0.04% | 5,805,020 |
| 2017-12-27 | 2017-12-21 | 5.450 | 1,073,000 | -4,000 | 0.04% | 5,847,850 |
| 2017-12-22 | 2017-12-20 | 5.120 | 1,077,000 | +12,000 | 0.04% | 5,514,240 |
| 2017-12-21 | 2017-12-19 | 5.110 | 1,065,000 | +12,000 | 0.04% | 5,442,150 |
| 2017-12-20 | 2017-12-18 | 4.880 | 1,053,000 | +2,000 | 0.04% | 5,138,640 |
| 2017-12-19 | 2017-12-15 | 4.750 | 1,051,000 | +6,000 | 0.04% | 4,992,250 |
| 2017-12-15 | 2017-12-13 | 4.850 | 1,045,000 | -58,000 | 0.04% | 5,068,250 |
| 2017-12-14 | 2017-12-12 | 4.860 | 1,103,000 | +12,000 | 0.05% | 5,360,580 |
| 2017-12-13 | 2017-12-11 | 4.850 | 1,091,000 | +8,000 | 0.05% | 5,291,350 |
| 2017-12-12 | 2017-12-08 | 4.990 | 1,083,000 | -20,000 | 0.04% | 5,404,170 |
| 2017-12-11 | 2017-12-07 | 4.800 | 1,103,000 | +2,000 | 0.05% | 5,294,400 |
| 2017-12-04 | 2017-11-30 | 5.570 | 1,101,000 | +10,000 | 0.05% | 6,132,570 |
| 2017-11-30 | 2017-11-28 | 5.890 | 1,091,000 | -4,000 | 0.05% | 6,425,990 |
| 2017-11-23 | 2017-11-21 | 6.120 | 1,095,000 | +8,000 | 0.05% | 6,701,400 |
| 2017-11-21 | 2017-11-17 | 6.300 | 1,087,000 | +12,000 | 0.04% | 6,848,100 |
| 2017-11-20 | 2017-11-16 | 6.310 | 1,075,000 | -20,000 | 0.04% | 6,783,250 |
| 2017-11-16 | 2017-11-14 | 6.270 | 1,095,000 | +4,000 | 0.05% | 6,865,650 |
| 2017-11-14 | 2017-11-10 | 6.520 | 1,091,000 | +6,000 | 0.05% | 7,113,320 |
| 2017-11-13 | 2017-11-09 | 6.610 | 1,085,000 | +12,000 | 0.04% | 7,171,850 |
| 2017-11-10 | 2017-11-08 | 6.660 | 1,073,000 | +2,000 | 0.04% | 7,146,180 |
| 2017-11-09 | 2017-11-07 | 6.710 | 1,071,000 | -2,000 | 0.04% | 7,186,410 |
| 2017-11-06 | 2017-11-02 | 6.770 | 1,073,000 | +4,000 | 0.04% | 7,264,210 |
| 2017-11-03 | 2017-11-01 | 6.890 | 1,069,000 | -14,000 | 0.04% | 7,365,410 |
| 2017-10-31 | 2017-10-27 | 6.740 | 1,083,000 | +10,000 | 0.04% | 7,299,420 |
| 2017-10-30 | 2017-10-26 | 6.840 | 1,073,000 | +2,000 | 0.04% | 7,339,320 |
| 2017-10-27 | 2017-10-25 | 6.860 | 1,071,000 | +4,000 | 0.04% | 7,347,060 |
| 2017-10-23 | 2017-10-19 | 7.000 | 1,067,000 | -2,000 | 0.04% | 7,469,000 |
| 2017-10-20 | 2017-10-18 | 6.930 | 1,069,000 | +2,000 | 0.04% | 7,408,170 |
| 2017-10-19 | 2017-10-17 | 7.000 | 1,067,000 | +40,000 | 0.04% | 7,469,000 |
| 2017-10-16 | 2017-10-12 | 6.960 | 1,027,000 | +2,000 | 0.04% | 7,147,920 |
| 2017-10-11 | 2017-10-09 | 7.030 | 1,025,000 | -4,000 | 0.04% | 7,205,750 |
| 2017-10-10 | 2017-10-06 | 7.230 | 1,029,000 | -8,000 | 0.04% | 7,439,670 |
| 2017-10-09 | 2017-10-04 | 6.930 | 1,037,000 | -2,000 | 0.04% | 7,186,410 |
| 2017-10-06 | 2017-10-03 | 6.870 | 1,039,000 | +6,000 | 0.04% | 7,137,930 |
| 2017-10-04 | 2017-09-29 | 6.940 | 1,033,000 | -6,000 | 0.04% | 7,169,020 |
| 2017-09-28 | 2017-09-26 | 6.950 | 1,039,000 | +2,000 | 0.04% | 7,221,050 |
| 2017-09-27 | 2017-09-25 | 6.860 | 1,037,000 | -2,000 | 0.04% | 7,113,820 |
| 2017-09-26 | 2017-09-22 | 7.160 | 1,039,000 | +2,000 | 0.04% | 7,439,240 |
| 2017-09-22 | 2017-09-20 | 7.300 | 1,037,000 | -4,000 | 0.04% | 7,570,100 |
| 2017-09-21 | 2017-09-19 | 6.930 | 1,041,000 | -24,000 | 0.04% | 7,214,130 |
| 2017-09-20 | 2017-09-18 | 7.110 | 1,065,000 | +4,000 | 0.04% | 7,572,150 |
| 2017-09-19 | 2017-09-15 | 7.330 | 1,061,000 | -2,000 | 0.04% | 7,777,130 |
| 2017-09-18 | 2017-09-14 | 7.490 | 1,063,000 | +6,000 | 0.04% | 7,961,870 |
| 2017-09-15 | 2017-09-13 | 7.400 | 1,057,000 | -6,000 | 0.04% | 7,821,800 |
| 2017-09-14 | 2017-09-12 | 6.600 | 1,063,000 | -2,000 | 0.04% | 7,015,800 |
| 2017-09-07 | 2017-09-05 | 6.680 | 1,065,000 | +4,000 | 0.04% | 7,114,200 |
| 2017-09-05 | 2017-09-01 | 6.710 | 1,061,000 | +66,000 | 0.04% | 7,119,310 |
| 2017-09-04 | 2017-08-31 | 6.880 | 995,000 | -6,000 | 0.04% | 6,845,600 |
| 2017-09-01 | 2017-08-30 | 6.700 | 1,001,000 | -2,000 | 0.04% | 6,706,700 |
| 2017-08-30 | 2017-08-28 | 7.100 | 1,003,000 | +10,000 | 0.04% | 7,121,300 |
| 2017-08-29 | 2017-08-25 | 7.270 | 993,000 | +4,000 | 0.04% | 7,219,110 |
| 2017-08-28 | 2017-08-24 | 7.500 | 989,000 | +254,000 | 0.04% | 7,417,500 |
| 2017-08-25 | 2017-08-22 | 7.490 | 735,000 | +236,000 | 0.03% | 5,505,150 |
| 2017-08-24 | 2017-08-21 | 7.100 | 499,000 | +104,000 | 0.02% | 3,542,900 |
| 2017-08-22 | 2017-08-18 | 6.620 | 395,000 | +250,000 | 0.02% | 2,614,900 |
| 2017-08-21 | 2017-08-17 | 6.280 | 145,000 | +137,000 | 0.01% | 910,600 |
| 2017-08-18 | 2017-08-16 | 6.170 | 8,000 | -6,000 | 0.00% | 49,360 |
| 2017-08-17 | 2017-08-15 | 5.470 | 14,000 | -12,000 | 0.00% | 76,580 |
| 2017-08-15 | 2017-08-11 | 5.360 | 26,000 | +4,000 | 0.00% | 139,360 |
| 2017-08-11 | 2017-08-09 | 5.490 | 22,000 | +2,000 | 0.00% | 120,780 |
| 2017-08-10 | 2017-08-08 | 5.440 | 20,000 | -4,000 | 0.00% | 108,800 |
| 2017-08-08 | 2017-08-04 | 5.400 | 24,000 | +12,000 | 0.00% | 129,600 |
| 2017-08-07 | 2017-08-03 | 5.400 | 12,000 | -8,000 | 0.00% | 64,800 |
| 2017-08-04 | 2017-08-02 | 5.280 | 20,000 | +14,000 | 0.00% | 105,600 |
| 2017-08-03 | 2017-08-01 | 5.300 | 6,000 | -8,000 | 0.00% | 31,800 |
| 2017-08-02 | 2017-07-31 | 5.300 | 14,000 | +8,000 | 0.00% | 74,200 |
| 2017-08-01 | 2017-07-28 | 5.380 | 6,000 | -40,000 | 0.00% | 32,280 |
| 2017-07-31 | 2017-07-27 | 5.490 | 46,000 | +6,000 | 0.00% | 252,540 |
| 2017-07-28 | 2017-07-26 | 5.410 | 40,000 | +34,000 | 0.00% | 216,400 |
| 2017-07-27 | 2017-07-25 | 5.100 | 6,000 | +6,000 | 0.00% | 30,600 |
| 2017-07-25 | 2017-07-21 | 4.430 | 0 | -2,000 | ||
| 2017-07-24 | 2017-07-20 | 4.450 | 2,000 | -6,000 | 0.00% | 8,900 |
| 2017-07-21 | 2017-07-19 | 4.480 | 8,000 | -22,000 | 0.00% | 35,840 |
| 2017-07-20 | 2017-07-18 | 4.480 | 30,000 | +22,000 | 0.00% | 134,400 |
| 2017-07-18 | 2017-07-14 | 4.550 | 8,000 | +2,000 | 0.00% | 36,400 |
| 2017-07-17 | 2017-07-13 | 4.550 | 6,000 | -6,000 | 0.00% | 27,300 |
| 2017-07-14 | 2017-07-12 | 4.420 | 12,000 | +6,000 | 0.00% | 53,040 |
| 2017-07-12 | 2017-07-10 | 4.380 | 6,000 | +2,000 | 0.00% | 26,280 |
| 2017-07-11 | 2017-07-07 | 4.470 | 4,000 | +4,000 | 0.00% | 17,880 |
| 2017-07-10 | 2017-07-06 | 4.530 | 0 | -26,000 | ||
| 2017-07-07 | 2017-07-05 | 4.660 | 26,000 | +2,000 | 0.00% | 121,160 |
| 2017-07-05 | 2017-07-03 | 4.550 | 24,000 | -6,000 | 0.00% | 109,200 |
| 2017-07-04 | 2017-06-30 | 4.470 | 30,000 | +2,000 | 0.00% | 134,100 |
| 2017-07-03 | 2017-06-29 | 4.480 | 28,000 | +10,000 | 0.00% | 125,440 |
| 2017-06-30 | 2017-06-28 | 4.460 | 18,000 | +2,000 | 0.00% | 80,280 |
| 2017-06-29 | 2017-06-27 | 4.470 | 16,000 | -8,000 | 0.00% | 71,520 |
| 2017-06-28 | 2017-06-26 | 4.430 | 24,000 | -2,000 | 0.00% | 106,320 |
| 2017-06-27 | 2017-06-23 | 4.500 | 26,000 | -6,000 | 0.00% | 117,000 |
| 2017-06-26 | 2017-06-22 | 4.490 | 32,000 | -2,000 | 0.00% | 143,680 |
| 2017-06-23 | 2017-06-21 | 4.480 | 34,000 | +6,000 | 0.00% | 152,320 |
| 2017-06-21 | 2017-06-19 | 4.380 | 28,000 | +12,000 | 0.00% | 122,640 |
| 2017-06-20 | 2017-06-16 | 4.490 | 16,000 | -26,000 | 0.00% | 71,840 |
| 2017-06-19 | 2017-06-15 | 4.130 | 42,000 | +12,000 | 0.00% | 173,460 |
| 2017-06-16 | 2017-06-14 | 4.350 | 30,000 | -12,000 | 0.00% | 130,500 |
| 2017-06-15 | 2017-06-13 | 4.390 | 42,000 | +8,000 | 0.00% | 184,380 |
| 2017-06-13 | 2017-06-09 | 4.500 | 34,000 | +4,000 | 0.00% | 153,000 |
| 2017-06-09 | 2017-06-07 | 4.550 | 30,000 | +4,000 | 0.00% | 136,500 |
| 2017-06-08 | 2017-06-06 | 4.500 | 26,000 | -16,000 | 0.00% | 117,000 |
| 2017-06-07 | 2017-06-05 | 4.490 | 42,000 | -50,000 | 0.00% | 188,580 |
| 2017-06-05 | 2017-06-01 | 4.500 | 92,000 | +6,000 | 0.00% | 414,000 |
| 2017-06-02 | 2017-05-31 | 4.650 | 86,000 | +6,000 | 0.00% | 399,900 |
| 2017-06-01 | 2017-05-29 | 4.480 | 80,000 | +4,000 | 0.00% | 358,400 |
| 2017-05-31 | 2017-05-26 | 4.350 | 76,000 | +38,000 | 0.00% | 330,600 |
| 2017-05-23 | 2017-05-19 | 3.900 | 38,000 | +14,000 | 0.00% | 148,200 |
| 2017-05-22 | 2017-05-18 | 3.900 | 24,000 | -18,000 | 0.00% | 93,600 |
| 2017-05-19 | 2017-05-17 | 4.020 | 42,000 | +4,000 | 0.00% | 168,840 |
| 2017-05-17 | 2017-05-15 | 3.990 | 38,000 | +12,000 | 0.00% | 151,620 |
| 2017-05-15 | 2017-05-11 | 4.060 | 26,000 | -16,000 | 0.00% | 105,560 |
| 2017-05-12 | 2017-05-10 | 4.200 | 42,000 | +8,000 | 0.00% | 176,400 |
| 2017-05-11 | 2017-05-09 | 4.180 | 34,000 | +8,000 | 0.00% | 142,120 |
| 2017-05-10 | 2017-05-08 | 4.150 | 26,000 | -40,000 | 0.00% | 107,900 |
| 2017-05-08 | 2017-05-04 | 4.390 | 66,000 | +28,000 | 0.00% | 289,740 |
| 2017-05-05 | 2017-05-02 | 4.340 | 38,000 | +10,000 | 0.00% | 164,920 |
| 2017-05-04 | 2017-04-28 | 4.500 | 28,000 | +6,000 | 0.00% | 126,000 |
| 2017-05-02 | 2017-04-27 | 4.570 | 22,000 | +16,000 | 0.00% | 100,540 |
| 2017-04-27 | 2017-04-25 | 4.570 | 6,000 | +4,000 | 0.00% | 27,420 |
| 2017-04-25 | 2017-04-21 | 4.600 | 2,000 | -26,000 | 0.00% | 9,200 |
| 2017-04-21 | 2017-04-19 | 4.500 | 28,000 | +26,000 | 0.00% | 126,000 |
| 2017-04-13 | 2017-04-11 | 4.870 | 2,000 | -26,000 | 0.00% | 9,740 |
| 2017-04-12 | 2017-04-10 | 4.820 | 28,000 | +28,000 | 0.00% | 134,960 |
| 2017-04-11 | 2017-04-07 | 4.970 | 0 | -16,000 | ||
| 2017-04-07 | 2017-04-05 | 4.860 | 16,000 | -2,000 | 0.00% | 77,760 |
| 2017-04-06 | 2017-04-03 | 4.930 | 18,000 | -30,000 | 0.00% | 88,740 |
| 2017-04-05 | 2017-03-31 | 4.880 | 48,000 | +2,000 | 0.00% | 234,240 |
| 2017-03-31 | 2017-03-29 | 5.050 | 46,000 | -8,000 | 0.00% | 232,300 |
| 2017-03-30 | 2017-03-28 | 5.010 | 54,000 | +14,000 | 0.00% | 270,540 |
| 2017-03-29 | 2017-03-27 | 5.100 | 40,000 | -24,000 | 0.00% | 204,000 |
| 2017-03-28 | 2017-03-24 | 5.130 | 64,000 | -4,000 | 0.00% | 328,320 |
| 2017-03-27 | 2017-03-23 | 5.150 | 68,000 | -24,000 | 0.00% | 350,200 |
| 2017-03-24 | 2017-03-22 | 5.240 | 92,000 | -6,000 | 0.00% | 482,080 |
| 2017-03-23 | 2017-03-21 | 5.200 | 98,000 | -6,000 | 0.00% | 509,600 |
| 2017-03-22 | 2017-03-20 | 5.180 | 104,000 | -4,000 | 0.00% | 538,720 |
| 2017-03-21 | 2017-03-17 | 5.140 | 108,000 | -16,000 | 0.00% | 555,120 |
| 2017-03-17 | 2017-03-15 | 5.190 | 124,000 | -2,000 | 0.01% | 643,560 |
| 2017-03-16 | 2017-03-14 | 5.130 | 126,000 | -6,000 | 0.01% | 646,380 |
| 2017-03-15 | 2017-03-13 | 5.190 | 132,000 | -30,000 | 0.01% | 685,080 |
| 2017-03-14 | 2017-03-10 | 5.210 | 162,000 | -6,000 | 0.01% | 844,020 |
| 2017-03-13 | 2017-03-09 | 5.160 | 168,000 | -2,000 | 0.01% | 866,880 |
| 2017-03-10 | 2017-03-08 | 5.180 | 170,000 | -8,000 | 0.01% | 880,600 |
| 2017-03-08 | 2017-03-06 | 5.370 | 178,000 | -6,000 | 0.01% | 955,860 |
| 2017-03-07 | 2017-03-03 | 5.180 | 184,000 | -2,000 | 0.01% | 953,120 |
| 2017-03-06 | 2017-03-02 | 5.120 | 186,000 | +4,000 | 0.01% | 952,320 |
| 2017-03-03 | 2017-03-01 | 5.130 | 182,000 | -34,000 | 0.01% | 933,660 |
| 2017-03-02 | 2017-02-28 | 5.060 | 216,000 | -22,000 | 0.01% | 1,092,960 |
| 2017-03-01 | 2017-02-27 | 5.100 | 238,000 | -2,000 | 0.01% | 1,213,800 |
| 2017-02-28 | 2017-02-24 | 5.140 | 240,000 | +220,000 | 0.01% | 1,233,600 |
| 2017-02-27 | 2017-02-23 | 5.150 | 20,000 | +8,000 | 0.00% | 103,000 |
| 2017-02-24 | 2017-02-22 | 5.320 | 12,000 | -4,000 | 0.00% | 63,840 |
| 2017-02-23 | 2017-02-21 | 5.200 | 16,000 | -2,000 | 0.00% | 83,200 |
| 2017-02-22 | 2017-02-20 | 5.400 | 18,000 | -34,000 | 0.00% | 97,200 |
| 2017-02-21 | 2017-02-17 | 5.600 | 52,000 | -18,000 | 0.00% | 291,200 |
| 2017-02-20 | 2017-02-16 | 5.410 | 70,000 | -26,000 | 0.00% | 378,700 |
| 2017-02-17 | 2017-02-15 | 5.250 | 96,000 | -18,000 | 0.00% | 504,000 |
| 2017-02-16 | 2017-02-14 | 5.250 | 114,000 | -14,000 | 0.00% | 598,500 |
| 2017-02-15 | 2017-02-13 | 5.350 | 128,000 | +108,000 | 0.01% | 684,800 |
| 2017-02-14 | 2017-02-10 | 5.200 | 20,000 | +20,000 | 0.00% | 104,000 |
| 2017-02-10 | 2017-02-08 | 5.140 | 0 | -8,000 | ||
| 2017-02-08 | 2017-02-06 | 5.240 | 8,000 | +4,000 | 0.00% | 41,920 |
| 2017-02-07 | 2017-02-03 | 5.250 | 4,000 | +4,000 | 0.00% | 21,000 |
| 2017-02-03 | 2017-02-01 | 5.280 | 0 | -16,000 | ||
| 2017-02-02 | 2017-01-27 | 5.300 | 16,000 | -4,000 | 0.00% | 84,800 |
| 2017-01-23 | 2017-01-19 | 5.280 | 20,000 | +20,000 | 0.00% | 105,600 |
| 2017-01-17 | 2017-01-13 | 5.400 | 0 | -16,000 | ||
| 2017-01-16 | 2017-01-12 | 5.430 | 16,000 | -4,000 | 0.00% | 86,880 |
| 2017-01-13 | 2017-01-11 | 5.360 | 20,000 | +4,000 | 0.00% | 107,200 |
| 2017-01-12 | 2017-01-10 | 5.400 | 16,000 | +2,000 | 0.00% | 86,400 |
| 2017-01-11 | 2017-01-09 | 5.450 | 14,000 | -6,000 | 0.00% | 76,300 |
| 2017-01-10 | 2017-01-06 | 5.460 | 20,000 | +10,000 | 0.00% | 109,200 |
| 2017-01-05 | 2017-01-03 | 5.540 | 10,000 | -10,000 | 0.00% | 55,400 |
| 2017-01-03 | 2016-12-29 | 5.500 | 20,000 | +6,000 | 0.00% | 110,000 |
| 2016-12-30 | 2016-12-28 | 5.570 | 14,000 | +8,000 | 0.00% | 77,980 |
| 2016-12-28 | 2016-12-22 | 5.520 | 6,000 | -6,000 | 0.00% | 33,120 |
| 2016-12-20 | 2016-12-16 | 5.740 | 12,000 | -8,000 | 0.00% | 68,880 |
| 2016-12-19 | 2016-12-15 | 5.560 | 20,000 | +20,000 | 0.00% | 111,200 |
| 2016-12-16 | 2016-12-14 | 5.670 | 0 | -8,000 | ||
| 2016-12-15 | 2016-12-13 | 5.670 | 8,000 | +4,000 | 0.00% | 45,360 |
| 2016-12-14 | 2016-12-12 | 5.690 | 4,000 | -12,000 | 0.00% | 22,760 |
| 2016-12-12 | 2016-12-08 | 5.900 | 16,000 | -4,000 | 0.00% | 94,400 |
| 2016-12-08 | 2016-12-06 | 5.770 | 20,000 | +16,000 | 0.00% | 115,400 |
| 2016-12-07 | 2016-12-05 | 5.780 | 4,000 | +2,000 | 0.00% | 23,120 |
| 2016-12-02 | 2016-11-30 | 5.940 | 2,000 | +2,000 | 0.00% | 11,880 |
| 2016-11-30 | 2016-11-28 | 5.880 | 0 | -18,000 | ||
| 2016-11-24 | 2016-11-22 | 5.830 | 18,000 | +2,000 | 0.00% | 104,940 |
| 2016-11-23 | 2016-11-21 | 5.780 | 16,000 | +12,000 | 0.00% | 92,480 |
| 2016-11-21 | 2016-11-17 | 5.890 | 4,000 | -4,000 | 0.00% | 23,560 |
| 2016-11-17 | 2016-11-15 | 5.880 | 8,000 | +2,000 | 0.00% | 47,040 |
| 2016-11-16 | 2016-11-14 | 5.950 | 6,000 | +4,000 | 0.00% | 35,700 |
| 2016-11-14 | 2016-11-10 | 6.020 | 2,000 | -10,000 | 0.00% | 12,040 |
| 2016-11-11 | 2016-11-09 | 6.090 | 12,000 | +6,000 | 0.00% | 73,080 |
| 2016-11-10 | 2016-11-08 | 6.120 | 6,000 | -2,000 | 0.00% | 36,720 |
| 2016-11-09 | 2016-11-07 | 5.700 | 8,000 | +8,000 | 0.00% | 45,600 |
| 2016-11-07 | 2016-11-03 | 5.600 | 0 | -20,000 | ||
| 2016-11-02 | 2016-10-31 | 5.700 | 20,000 | +20,000 | 0.00% | 114,000 |
| 2016-10-28 | 2016-10-26 | 5.760 | 0 | -18,000 | ||
| 2016-10-27 | 2016-10-25 | 5.870 | 18,000 | +18,000 | 0.00% | 105,660 |
| 2016-10-26 | 2016-10-24 | 5.900 | 0 | -20,000 | ||
| 2016-10-11 | 2016-10-06 | 6.000 | 20,000 | +6,000 | 0.00% | 120,000 |
| 2016-10-07 | 2016-10-05 | 6.000 | 14,000 | -6,000 | 0.00% | 84,000 |
| 2016-10-04 | 2016-09-30 | 6.150 | 20,000 | +18,000 | 0.00% | 123,000 |
| 2016-10-03 | 2016-09-29 | 6.270 | 2,000 | -4,000 | 0.00% | 12,540 |
| 2016-09-29 | 2016-09-27 | 6.100 | 6,000 | +6,000 | 0.00% | 36,600 |
| 2016-09-28 | 2016-09-26 | 6.280 | 0 | -6,000 | ||
| 2016-09-27 | 2016-09-23 | 6.240 | 6,000 | +6,000 | 0.00% | 37,440 |
| 2016-09-26 | 2016-09-22 | 6.590 | 0 | -12,000 | ||
| 2016-09-23 | 2016-09-21 | 6.100 | 12,000 | -2,000 | 0.00% | 73,200 |
| 2016-09-21 | 2016-09-19 | 5.700 | 14,000 | -6,000 | 0.00% | 79,800 |
| 2016-09-20 | 2016-09-15 | 5.500 | 20,000 | +8,000 | 0.00% | 110,000 |
| 2016-09-19 | 2016-09-14 | 5.710 | 12,000 | -2,000 | 0.00% | 68,520 |
| 2016-09-14 | 2016-09-12 | 5.820 | 14,000 | +6,000 | 0.00% | 81,480 |
| 2016-09-13 | 2016-09-09 | 5.910 | 8,000 | +6,000 | 0.00% | 47,280 |
| 2016-09-12 | 2016-09-08 | 5.880 | 2,000 | +2,000 | 0.00% | 11,760 |
| 2016-09-05 | 2016-09-01 | 6.050 | 0 | -20,000 | ||
| 2016-09-01 | 2016-08-30 | 6.050 | 20,000 | +2,000 | 0.00% | 121,000 |
| 2016-08-30 | 2016-08-26 | 5.850 | 18,000 | -4,000 | 0.00% | 105,300 |
| 2016-08-29 | 2016-08-25 | 5.870 | 22,000 | -2,000 | 0.00% | 129,140 |
| 2016-08-26 | 2016-08-24 | 6.150 | 24,000 | -2,000 | 0.00% | 147,600 |
| 2016-08-22 | 2016-08-18 | 6.000 | 26,000 | +2,000 | 0.00% | 156,000 |
| 2016-08-19 | 2016-08-17 | 6.050 | 24,000 | -2,000 | 0.00% | 145,200 |
| 2016-08-18 | 2016-08-16 | 6.100 | 26,000 | -2,000 | 0.00% | 158,600 |
| 2016-08-17 | 2016-08-15 | 6.090 | 28,000 | -8,000 | 0.00% | 170,520 |
| 2016-08-15 | 2016-08-11 | 6.100 | 36,000 | -28,000 | 0.00% | 219,600 |
| 2016-08-11 | 2016-08-09 | 6.020 | 64,000 | -10,000 | 0.00% | 385,280 |
| 2016-08-10 | 2016-08-08 | 6.310 | 74,000 | -2,000 | 0.00% | 466,940 |
| 2016-08-09 | 2016-08-05 | 5.650 | 76,000 | -2,000 | 0.00% | 429,400 |
| 2016-08-04 | 2016-08-01 | 5.940 | 78,000 | +8,000 | 0.00% | 463,320 |
| 2016-08-03 | 2016-07-29 | 5.980 | 70,000 | -4,000 | 0.00% | 418,600 |
| 2016-08-01 | 2016-07-28 | 6.280 | 74,000 | +10,000 | 0.00% | 464,720 |
| 2016-07-29 | 2016-07-27 | 6.300 | 64,000 | +4,000 | 0.00% | 403,200 |
| 2016-07-21 | 2016-07-19 | 6.600 | 60,000 | -4,000 | 0.00% | 396,000 |
| 2016-07-19 | 2016-07-15 | 6.620 | 64,000 | +4,000 | 0.00% | 423,680 |
| 2016-07-18 | 2016-07-14 | 6.640 | 60,000 | -4,000 | 0.00% | 398,400 |
| 2016-07-13 | 2016-07-11 | 6.560 | 64,000 | +2,000 | 0.00% | 419,840 |
| 2016-07-11 | 2016-07-07 | 6.600 | 62,000 | -2,000 | 0.00% | 409,200 |
| 2016-07-07 | 2016-07-05 | 6.590 | 64,000 | +4,000 | 0.00% | 421,760 |
| 2016-06-29 | 2016-06-27 | 6.590 | 60,000 | +4,000 | 0.00% | 395,400 |
| 2016-06-28 | 2016-06-24 | 6.680 | 56,000 | +10,000 | 0.00% | 374,080 |
| 2016-06-27 | 2016-06-23 | 7.070 | 46,000 | +2,000 | 0.00% | 325,220 |
| 2016-06-23 | 2016-06-21 | 7.160 | 44,000 | -20,000 | 0.00% | 315,040 |
| 2016-06-22 | 2016-06-20 | 7.100 | 64,000 | +18,000 | 0.00% | 454,400 |
| 2016-06-20 | 2016-06-16 | 7.100 | 46,000 | +2,000 | 0.00% | 326,600 |
| 2016-06-17 | 2016-06-15 | 6.400 | 44,000 | -2,000 | 0.00% | 281,600 |
| 2016-06-16 | 2016-06-14 | 5.840 | 46,000 | -20,000 | 0.00% | 268,640 |
| 2016-06-13 | 2016-06-08 | 6.350 | 66,000 | -2,000 | 0.00% | 419,100 |
| 2016-06-10 | 2016-06-07 | 6.320 | 68,000 | -2,000 | 0.00% | 429,760 |
| 2016-06-08 | 2016-06-06 | 6.200 | 70,000 | -2,000 | 0.00% | 434,000 |
| 2016-06-06 | 2016-06-02 | 6.280 | 72,000 | +8,000 | 0.00% | 452,160 |
| 2016-06-02 | 2016-05-31 | 6.500 | 64,000 | +4,000 | 0.00% | 416,000 |
| 2016-05-31 | 2016-05-27 | 6.280 | 60,000 | +2,000 | 0.00% | 376,800 |
| 2016-05-30 | 2016-05-26 | 6.180 | 58,000 | -2,000 | 0.00% | 358,440 |
| 2016-05-27 | 2016-05-25 | 6.320 | 60,000 | +12,000 | 0.00% | 379,200 |
| 2016-05-26 | 2016-05-24 | 6.670 | 48,000 | -2,000 | 0.00% | 320,160 |
| 2016-05-25 | 2016-05-23 | 6.690 | 50,000 | +4,000 | 0.00% | 334,500 |
| 2016-05-24 | 2016-05-20 | 6.800 | 46,000 | -16,000 | 0.00% | 312,800 |
| 2016-05-23 | 2016-05-19 | 6.770 | 62,000 | -2,000 | 0.00% | 419,740 |
| 2016-05-20 | 2016-05-18 | 7.250 | 64,000 | +20,000 | 0.00% | 464,000 |
| 2016-05-19 | 2016-05-17 | 7.960 | 44,000 | -26,000 | 0.00% | 350,240 |
| 2016-05-18 | 2016-05-16 | 7.450 | 70,000 | +26,000 | 0.00% | 521,500 |
| 2016-05-16 | 2016-05-12 | 6.000 | 44,000 | -26,000 | 0.00% | 264,000 |
| 2016-05-12 | 2016-05-10 | 5.010 | 70,000 | +4,000 | 0.00% | 350,700 |
| 2016-05-05 | 2016-05-03 | 5.040 | 66,000 | +6,000 | 0.00% | 332,640 |
| 2016-05-04 | 2016-04-29 | 5.450 | 60,000 | +10,000 | 0.00% | 327,000 |
| 2016-04-28 | 2016-04-26 | 5.730 | 50,000 | +2,000 | 0.00% | 286,500 |
| 2016-04-27 | 2016-04-25 | 5.860 | 48,000 | -16,000 | 0.00% | 281,280 |
| 2016-04-25 | 2016-04-21 | 5.660 | 64,000 | -2,000 | 0.00% | 362,240 |
| 2016-04-21 | 2016-04-19 | 5.700 | 66,000 | +2,000 | 0.00% | 376,200 |
| 2016-04-19 | 2016-04-15 | 5.750 | 64,000 | -2,000 | 0.00% | 368,000 |
| 2016-04-18 | 2016-04-14 | 5.800 | 66,000 | +16,000 | 0.00% | 382,800 |
| 2016-04-15 | 2016-04-13 | 6.000 | 50,000 | -10,000 | 0.00% | 300,000 |
| 2016-04-14 | 2016-04-12 | 5.860 | 60,000 | -2,000 | 0.00% | 351,600 |
| 2016-04-12 | 2016-04-08 | 5.700 | 62,000 | +10,000 | 0.00% | 353,400 |
| 2016-04-11 | 2016-04-07 | 5.800 | 52,000 | -6,000 | 0.00% | 301,600 |
| 2016-04-05 | 2016-03-31 | 5.990 | 58,000 | -8,000 | 0.00% | 347,420 |
| 2016-03-30 | 2016-03-24 | 6.260 | 66,000 | -4,000 | 0.00% | 413,160 |
| 2016-03-29 | 2016-03-23 | 6.550 | 70,000 | +20,000 | 0.00% | 458,500 |
| 2016-03-24 | 2016-03-22 | 6.600 | 50,000 | +6,000 | 0.00% | 330,000 |
| 2016-03-23 | 2016-03-21 | 5.830 | 44,000 | -22,000 | 0.00% | 256,520 |
| 2016-03-22 | 2016-03-18 | 5.600 | 66,000 | +8,000 | 0.00% | 369,600 |
| 2016-03-21 | 2016-03-17 | 4.590 | 58,000 | +6,000 | 0.00% | 266,220 |
| 2016-03-18 | 2016-03-16 | 4.760 | 52,000 | -14,000 | 0.00% | 247,520 |
| 2016-03-14 | 2016-03-10 | 5.590 | 66,000 | +10,000 | 0.00% | 368,940 |
| 2016-03-11 | 2016-03-09 | 5.800 | 56,000 | -4,000 | 0.00% | 324,800 |
| 2016-03-10 | 2016-03-08 | 5.930 | 60,000 | -10,000 | 0.00% | 355,800 |
| 2016-03-08 | 2016-03-04 | 5.970 | 70,000 | +6,000 | 0.00% | 417,900 |
| 2016-03-04 | 2016-03-02 | 6.000 | 64,000 | -12,000 | 0.00% | 384,000 |
| 2016-03-03 | 2016-03-01 | 5.990 | 76,000 | -6,000 | 0.00% | 455,240 |
| 2016-03-02 | 2016-02-29 | 6.070 | 82,000 | +6,000 | 0.00% | 497,740 |
| 2016-03-01 | 2016-02-26 | 6.220 | 76,000 | +14,000 | 0.00% | 472,720 |
| 2016-02-29 | 2016-02-25 | 6.080 | 62,000 | -30,000 | 0.00% | 376,960 |
| 2016-02-26 | 2016-02-24 | 6.090 | 92,000 | -6,000 | 0.00% | 560,280 |
| 2016-02-25 | 2016-02-23 | 6.160 | 98,000 | -20,000 | 0.00% | 603,680 |
| 2016-02-22 | 2016-02-18 | 6.300 | 118,000 | +18,000 | 0.00% | 743,400 |
| 2016-02-19 | 2016-02-17 | 6.200 | 100,000 | +2,000 | 0.00% | 620,000 |
| 2016-02-17 | 2016-02-15 | 5.970 | 98,000 | -78,000 | 0.00% | 585,060 |
| 2016-02-16 | 2016-02-12 | 6.040 | 176,000 | -38,000 | 0.01% | 1,063,040 |
| 2016-02-15 | 2016-02-11 | 6.240 | 214,000 | -222,000 | 0.01% | 1,335,360 |
| 2016-02-12 | 2016-02-05 | 6.550 | 436,000 | -90,000 | 0.02% | 2,855,800 |
| 2016-02-11 | 2016-02-04 | 6.120 | 526,000 | -48,000 | 0.02% | 3,219,120 |
| 2016-02-05 | 2016-02-03 | 6.100 | 574,000 | -2,000 | 0.02% | 3,501,400 |
| 2016-02-04 | 2016-02-02 | 6.120 | 576,000 | -124,000 | 0.02% | 3,525,120 |
| 2016-02-03 | 2016-02-01 | 6.090 | 700,000 | -10,000 | 0.03% | 4,263,000 |
| 2016-02-02 | 2016-01-29 | 6.700 | 710,000 | +12,000 | 0.03% | 4,757,000 |
| 2016-01-27 | 2016-01-25 | 7.000 | 698,000 | +67,638 | 0.03% | 4,886,000 |
| 2016-01-22 | 2016-01-20 | 7.750 | 630,362 | -8,000 | 0.03% | 4,885,306 |
| 2016-01-21 | 2016-01-19 | 8.500 | 638,362 | -30,000 | 0.03% | 5,426,077 |
| 2016-01-19 | 2016-01-15 | 9.250 | 668,362 | +8,000 | 0.03% | 6,182,348 |
| 2016-01-15 | 2016-01-13 | 8.840 | 660,362 | -4,000 | 0.03% | 5,837,600 |
| 2016-01-14 | 2016-01-12 | 8.850 | 664,362 | +13,040 | 0.03% | 5,879,604 |
| 2016-01-13 | 2016-01-11 | 9.310 | 651,322 | +17,040 | 0.03% | 6,063,808 |
| 2016-01-12 | 2016-01-08 | 8.480 | 634,282 | -1,994 | 0.03% | 5,378,711 |
| 2016-01-11 | 2016-01-07 | 8.500 | 636,276 | -2,000 | 0.03% | 5,408,346 |
| 2016-01-08 | 2016-01-06 | 9.480 | 638,276 | +12,000 | 0.03% | 6,050,856 |
| 2016-01-07 | 2016-01-05 | 9.640 | 626,276 | -12,000 | 0.03% | 6,037,301 |
| 2016-01-06 | 2016-01-04 | 9.710 | 638,276 | +6,000 | 0.03% | 6,197,660 |
| 2016-01-05 | 2015-12-31 | 9.860 | 632,276 | -6,000 | 0.03% | 6,234,241 |
| 2015-12-29 | 2015-12-24 | 10.000 | 638,276 | +8,000 | 0.03% | 6,382,760 |
| 2015-12-23 | 2015-12-21 | 10.600 | 630,276 | -8,000 | 0.03% | 6,680,926 |
| 2015-12-22 | 2015-12-18 | 11.500 | 638,276 | +8,000 | 0.03% | 7,340,174 |
| 2015-12-21 | 2015-12-17 | 10.000 | 630,276 | -4,000 | 0.03% | 6,302,760 |
| 2015-12-18 | 2015-12-16 | 9.980 | 634,276 | -2,000 | 0.03% | 6,330,074 |
| 2015-12-17 | 2015-12-15 | 9.980 | 636,276 | +2,000 | 0.03% | 6,350,034 |
| 2015-12-16 | 2015-12-14 | 10.060 | 634,276 | -10,000 | 0.03% | 6,380,817 |
| 2015-12-15 | 2015-12-11 | 10.000 | 644,276 | +2,000 | 0.03% | 6,442,760 |
| 2015-12-14 | 2015-12-10 | 10.300 | 642,276 | +8,000 | 0.03% | 6,615,443 |
| 2015-12-11 | 2015-12-09 | 9.900 | 634,276 | -40,000 | 0.03% | 6,279,332 |
| 2015-12-09 | 2015-12-07 | 10.380 | 674,276 | -10,000 | 0.03% | 6,998,985 |
| 2015-12-07 | 2015-12-03 | 10.880 | 684,276 | +2,000 | 0.03% | 7,444,923 |
| 2015-12-04 | 2015-12-02 | 11.020 | 682,276 | -2,000 | 0.03% | 7,518,682 |
| 2015-11-27 | 2015-11-25 | 12.720 | 684,276 | +4,000 | 0.03% | 8,703,991 |
| 2015-11-26 | 2015-11-24 | 12.780 | 680,276 | +8,000 | 0.03% | 8,693,927 |
| 2015-11-25 | 2015-11-23 | 12.900 | 672,276 | +4,000 | 0.03% | 8,672,360 |
| 2015-11-24 | 2015-11-20 | 13.000 | 668,276 | +36,276 | 0.03% | 8,687,588 |
| 2015-11-23 | 2015-11-19 | 13.060 | 632,000 | -16,000 | 0.03% | 8,253,920 |
| 2015-11-19 | 2015-11-17 | 13.360 | 648,000 | +10,000 | 0.03% | 8,657,280 |
| 2015-11-18 | 2015-11-16 | 13.360 | 638,000 | +10,000 | 0.03% | 8,523,680 |
| 2015-11-17 | 2015-11-13 | 13.920 | 628,000 | -2,000 | 0.03% | 8,741,760 |
| 2015-11-16 | 2015-11-12 | 13.860 | 630,000 | +2,000 | 0.03% | 8,731,800 |
| 2015-11-13 | 2015-11-11 | 13.820 | 628,000 | -10,000 | 0.03% | 8,678,960 |
| 2015-11-11 | 2015-11-09 | 12.140 | 638,000 | +4,000 | 0.03% | 7,745,320 |
| 2015-11-10 | 2015-11-06 | 11.800 | 634,000 | +4,000 | 0.03% | 7,481,200 |
| 2015-11-06 | 2015-11-04 | 11.600 | 630,000 | -2,000 | 0.14% | 7,308,000 |
| 2015-11-03 | 2015-10-30 | 11.340 | 632,000 | +2,000 | 0.14% | 7,166,880 |
| 2015-11-02 | 2015-10-29 | 11.500 | 630,000 | -10,000 | 0.14% | 7,245,000 |
| 2015-10-30 | 2015-10-28 | 11.420 | 640,000 | +4,000 | 0.14% | 7,308,800 |
| 2015-10-29 | 2015-10-27 | 11.200 | 636,000 | -4,000 | 0.14% | 7,123,200 |
| 2015-10-27 | 2015-10-23 | 11.600 | 640,000 | +2,000 | 0.14% | 7,424,000 |
| 2015-10-26 | 2015-10-22 | 11.660 | 638,000 | -6,000 | 0.14% | 7,439,080 |
| 2015-10-22 | 2015-10-19 | 11.980 | 644,000 | -10,000 | 0.14% | 7,715,120 |
| 2015-10-20 | 2015-10-16 | 11.620 | 654,000 | +2,000 | 0.14% | 7,599,480 |
| 2015-10-19 | 2015-10-15 | 11.660 | 652,000 | +4,000 | 0.14% | 7,602,320 |
| 2015-10-16 | 2015-10-14 | 11.700 | 648,000 | +6,000 | 0.14% | 7,581,600 |
| 2015-10-15 | 2015-10-13 | 12.000 | 642,000 | -4,000 | 0.14% | 7,704,000 |
| 2015-10-14 | 2015-10-12 | 11.520 | 646,000 | +2,000 | 0.14% | 7,441,920 |
| 2015-10-13 | 2015-10-09 | 11.820 | 644,000 | -8,000 | 0.14% | 7,612,080 |
| 2015-10-12 | 2015-10-08 | 12.200 | 652,000 | +10,000 | 0.14% | 7,954,400 |
| 2015-10-09 | 2015-10-07 | 10.320 | 642,000 | -10,000 | 0.14% | 6,625,440 |
| 2015-10-07 | 2015-10-05 | 9.930 | 652,000 | +4,000 | 0.14% | 6,474,360 |
| 2015-10-06 | 2015-10-02 | 9.770 | 648,000 | -4,000 | 0.14% | 6,330,960 |
| 2015-10-05 | 2015-09-30 | 10.000 | 652,000 | +4,000 | 0.14% | 6,520,000 |
| 2015-10-02 | 2015-09-29 | 10.800 | 648,000 | +4,000 | 0.14% | 6,998,400 |
| 2015-09-29 | 2015-09-24 | 11.700 | 644,000 | +2,000 | 0.14% | 7,534,800 |
| 2015-09-25 | 2015-09-23 | 12.000 | 642,000 | -2,000 | 0.14% | 7,704,000 |
| 2015-09-24 | 2015-09-22 | 11.860 | 644,000 | +2,000 | 0.14% | 7,637,840 |
| 2015-09-21 | 2015-09-17 | 11.540 | 642,000 | -14,000 | 0.14% | 7,408,680 |
| 2015-09-18 | 2015-09-16 | 11.620 | 656,000 | +10,000 | 0.14% | 7,622,720 |
| 2015-09-17 | 2015-09-15 | 11.400 | 646,000 | -4,000 | 0.14% | 7,364,400 |
| 2015-09-15 | 2015-09-11 | 11.940 | 650,000 | +4,000 | 0.14% | 7,761,000 |
| 2015-09-10 | 2015-09-08 | 11.920 | 646,000 | -4,000 | 0.14% | 7,700,320 |
| 2015-09-09 | 2015-09-07 | 10.860 | 650,000 | +4,000 | 0.14% | 7,059,000 |
| 2015-09-07 | 2015-09-02 | 11.940 | 646,000 | -2,000 | 0.14% | 7,713,240 |
| 2015-09-04 | 2015-09-01 | 11.720 | 648,000 | -98,000 | 0.14% | 7,594,560 |
| 2015-09-02 | 2015-08-31 | 11.820 | 746,000 | -6,000 | 0.16% | 8,817,720 |
| 2015-09-01 | 2015-08-28 | 12.000 | 752,000 | +6,000 | 0.16% | 9,024,000 |
| 2015-08-31 | 2015-08-27 | 10.960 | 746,000 | -6,000 | 0.16% | 8,176,160 |
| 2015-08-28 | 2015-08-26 | 9.900 | 752,000 | +2,000 | 0.16% | 7,444,800 |
| 2015-08-27 | 2015-08-25 | 10.000 | 750,000 | +4,000 | 0.16% | 7,500,000 |
| 2015-08-26 | 2015-08-24 | 10.320 | 746,000 | +98,000 | 0.16% | 7,698,720 |
| 2015-08-24 | 2015-08-20 | 11.400 | 648,000 | +2,000 | 0.14% | 7,387,200 |
| 2015-08-21 | 2015-08-19 | 11.480 | 646,000 | -108,000 | 0.14% | 7,416,080 |
| 2015-08-20 | 2015-08-18 | 11.780 | 754,000 | +44,000 | 0.17% | 8,882,120 |
| 2015-08-19 | 2015-08-17 | 12.440 | 710,000 | +30,000 | 0.16% | 8,832,400 |
| 2015-08-18 | 2015-08-14 | 11.280 | 680,000 | +60,000 | 0.15% | 7,670,400 |
| 2015-08-17 | 2015-08-13 | 11.360 | 620,000 | +10,000 | 0.14% | 7,043,200 |
| 2015-08-13 | 2015-08-11 | 12.100 | 610,000 | +4,000 | 0.13% | 7,381,000 |
| 2015-08-11 | 2015-08-07 | 12.880 | 606,000 | -4,000 | 0.13% | 7,805,280 |
| 2015-08-10 | 2015-08-06 | 13.420 | 610,000 | +10,000 | 0.13% | 8,186,200 |
| 2015-08-07 | 2015-08-05 | 12.980 | 600,000 | -2,000 | 0.13% | 7,788,000 |
| 2015-08-06 | 2015-08-04 | 13.400 | 602,000 | +2,000 | 0.13% | 8,066,800 |
| 2015-07-31 | 2015-07-29 | 13.900 | 600,000 | -4,000 | 0.13% | 8,340,000 |
| 2015-07-30 | 2015-07-28 | 13.300 | 604,000 | +2,000 | 0.13% | 8,033,200 |
| 2015-07-29 | 2015-07-27 | 12.700 | 602,000 | -8,000 | 0.13% | 7,645,400 |
| 2015-07-27 | 2015-07-23 | 14.040 | 610,000 | +10,000 | 0.13% | 8,564,400 |
| 2015-07-15 | 2015-07-13 | 16.200 | 600,000 | -4,000 | 0.13% | 9,720,000 |
| 2015-07-14 | 2015-07-10 | 15.000 | 604,000 | -6,000 | 0.13% | 9,060,000 |
| 2015-07-13 | 2015-07-09 | 11.680 | 610,000 | +4,000 | 0.13% | 7,124,800 |
| 2015-07-10 | 2015-07-08 | 9.490 | 606,000 | +4,000 | 0.13% | 5,750,940 |
| 2015-07-09 | 2015-07-07 | 11.740 | 602,000 | +2,000 | 0.13% | 7,067,480 |
| 2015-06-22 | 2015-06-18 | 19.980 | 600,000 | +150,000 | 0.13% | 11,988,000 |
| 2015-06-18 | 2015-06-16 | 19.780 | 450,000 | -90,000 | 0.10% | 8,901,000 |
| 2015-06-16 | 2015-06-12 | 20.700 | 540,000 | +440,000 | 0.12% | 11,178,000 |
| 2015-06-15 | 2015-06-11 | 21.000 | 100,000 | -340,000 | 0.02% | 2,100,000 |
| 2015-06-12 | 2015-06-10 | 20.700 | 440,000 | +150,000 | 0.10% | 9,108,000 |
| 2015-06-09 | 2015-06-05 | 21.400 | 290,000 | +200,000 | 0.06% | 6,206,000 |
| 2015-06-08 | 2015-06-04 | 21.300 | 90,000 | +90,000 | 0.02% | 1,917,000 |
| 2015-06-04 | 2015-06-02 | 22.000 | 0 | -2,000 | ||
| 2015-04-22 | 2015-04-20 | 9.000 | 2,000 | +2,000 | 0.00% | 18,000 |
| 2015-04-21 | 2015-04-17 | 8.300 | 0 | -14,000 | ||
| 2015-04-20 | 2015-04-16 | 7.400 | 14,000 | -2,000 | 0.00% | 103,600 |
| 2015-04-17 | 2015-04-15 | 6.810 | 16,000 | +8,000 | 0.00% | 108,960 |
| 2015-04-16 | 2015-04-14 | 6.550 | 8,000 | -4,000 | 0.00% | 52,400 |
| 2015-04-15 | 2015-04-13 | 7.500 | 12,000 | +10,000 | 0.00% | 90,000 |
| 2015-04-14 | 2015-04-10 | 5.980 | 2,000 | +2,000 | 0.00% | 11,960 |
| 2015-04-13 | 2015-04-09 | 5.900 | 0 | -20,000 | ||
| 2015-04-10 | 2015-04-08 | 5.860 | 20,000 | +16,000 | 0.00% | 117,200 |
| 2015-04-09 | 2015-04-02 | 6.000 | 4,000 | +4,000 | 0.00% | 24,000 |
| 2015-01-26 | 2015-01-22 | 4.060 | 0 | -26,000 | ||
| 2015-01-20 | 2015-01-16 | 3.830 | 26,000 | +8,000 | 0.01% | 99,580 |
| 2015-01-19 | 2015-01-15 | 3.890 | 18,000 | -2,000 | 0.00% | 70,020 |
| 2015-01-15 | 2015-01-13 | 3.800 | 20,000 | +2,000 | 0.00% | 76,000 |
| 2015-01-14 | 2015-01-12 | 3.850 | 18,000 | -2,000 | 0.00% | 69,300 |
| 2015-01-08 | 2015-01-06 | 4.050 | 20,000 | +8,000 | 0.00% | 81,000 |
| 2015-01-07 | 2015-01-05 | 3.850 | 12,000 | +4,000 | 0.00% | 46,200 |
| 2015-01-05 | 2014-12-31 | 3.940 | 8,000 | -4,000 | 0.00% | 31,520 |
| 2014-12-29 | 2014-12-22 | 4.190 | 12,000 | -8,000 | 0.00% | 50,280 |
| 2014-12-18 | 2014-12-16 | 3.860 | 20,000 | +2,000 | 0.00% | 77,200 |
| 2014-12-16 | 2014-12-12 | 3.970 | 18,000 | -2,000 | 0.00% | 71,460 |
| 2014-12-15 | 2014-12-11 | 3.820 | 20,000 | +20,000 | 0.00% | 76,400 |
| 2014-11-27 | 2014-11-25 | 4.290 | 0 | -2,000 | ||
| 2014-11-13 | 2014-11-11 | 3.550 | 2,000 | -8,000 | 0.00% | 7,100 |
| 2014-11-12 | 2014-11-10 | 3.500 | 10,000 | -2,000 | 0.00% | 35,000 |
| 2014-11-11 | 2014-11-07 | 3.550 | 12,000 | -8,000 | 0.00% | 42,600 |
| 2014-11-06 | 2014-11-04 | 3.450 | 20,000 | +2,000 | 0.00% | 69,000 |
| 2014-11-04 | 2014-10-31 | 3.730 | 18,000 | -2,000 | 0.00% | 67,140 |
| 2014-10-31 | 2014-10-29 | 3.620 | 20,000 | +2,000 | 0.00% | 72,400 |
| 2014-10-24 | 2014-10-22 | 3.600 | 18,000 | +6,000 | 0.00% | 64,800 |
| 2014-10-23 | 2014-10-21 | 3.510 | 12,000 | -8,000 | 0.00% | 42,120 |
| 2014-10-22 | 2014-10-20 | 3.550 | 20,000 | +16,000 | 0.00% | 71,000 |
| 2014-10-21 | 2014-10-17 | 3.600 | 4,000 | +4,000 | 0.00% | 14,400 |
| 2014-10-17 | 2014-10-15 | 3.820 | 0 | -8,000 | ||
| 2014-10-16 | 2014-10-14 | 3.770 | 8,000 | -52,000 | 0.00% | 30,160 |
| 2014-10-15 | 2014-10-13 | 3.700 | 60,000 | -16,000 | 0.01% | 222,000 |
| 2014-10-14 | 2014-10-10 | 3.900 | 76,000 | -12,000 | 0.02% | 296,400 |
| 2014-10-13 | 2014-10-09 | 4.080 | 88,000 | +6,000 | 0.02% | 359,040 |
| 2014-10-10 | 2014-10-08 | 4.080 | 82,000 | -44,000 | 0.02% | 334,560 |
| 2014-10-09 | 2014-10-07 | 4.160 | 126,000 | +12,000 | 0.03% | 524,160 |
| 2014-10-08 | 2014-10-06 | 4.230 | 114,000 | -16,000 | 0.03% | 482,220 |
| 2014-10-07 | 2014-10-03 | 4.180 | 130,000 | +4,000 | 0.03% | 543,400 |
| 2014-10-06 | 2014-09-30 | 3.400 | 126,000 | +12,000 | 0.03% | 428,400 |
| 2014-09-16 | 2014-09-12 | 4.610 | 114,000 | +42,000 | 0.03% | 525,540 |
| 2014-09-12 | 2014-09-10 | 4.760 | 72,000 | +50,000 | 0.02% | 342,720 |
| 2014-09-11 | 2014-09-08 | 4.820 | 22,000 | +22,000 | 0.00% | 106,040 |
| 2014-06-30 | 2014-06-26 | 2.580 | 0 | -2,000 | ||
| 2014-06-27 | 2014-06-25 | 2.600 | 2,000 | -4,000 | 0.00% | 5,200 |
| 2014-06-26 | 2014-06-24 | 2.600 | 6,000 | -2,000 | 0.00% | 15,600 |
| 2014-06-25 | 2014-06-23 | 2.640 | 8,000 | -2,000 | 0.00% | 21,120 |
| 2014-06-20 | 2014-06-18 | 2.550 | 10,000 | -2,000 | 0.00% | 25,500 |
| 2014-06-18 | 2014-06-16 | 2.410 | 12,000 | -4,000 | 0.00% | 28,920 |
| 2014-06-17 | 2014-06-13 | 2.280 | 16,000 | -4,000 | 0.00% | 36,480 |
| 2014-05-14 | 2014-05-12 | 2.340 | 20,000 | -2,000 | 0.00% | 46,800 |
| 2014-04-14 | 2014-04-10 | 2.160 | 22,000 | +8,000 | 0.01% | 47,520 |
| 2014-02-24 | 2014-02-20 | 2.530 | 14,000 | -2,000 | 0.00% | 35,420 |
| 2014-02-10 | 2014-02-06 | 2.300 | 16,000 | -2,000 | 0.00% | 36,800 |
| 2014-02-05 | 2014-01-30 | 2.300 | 18,000 | -4,000 | 0.00% | 41,400 |
| 2014-01-14 | 2014-01-10 | 2.350 | 22,000 | +2,000 | 0.01% | 51,700 |
| 2014-01-13 | 2014-01-09 | 2.350 | 20,000 | +2,000 | 0.00% | 47,000 |
| 2014-01-09 | 2014-01-07 | 2.350 | 18,000 | -2,000 | 0.00% | 42,300 |
| 2014-01-06 | 2014-01-02 | 2.350 | 20,000 | +2,000 | 0.00% | 47,000 |
| 2013-12-11 | 2013-12-09 | 2.450 | 18,000 | -2,000 | 0.00% | 44,100 |
| 2013-12-10 | 2013-12-06 | 2.450 | 20,000 | -2,000 | 0.00% | 49,000 |
| 2013-12-04 | 2013-12-02 | 2.450 | 22,000 | -8,000 | 0.01% | 53,900 |
| 2013-12-03 | 2013-11-29 | 2.450 | 30,000 | -2,000 | 0.01% | 73,500 |
| 2013-11-28 | 2013-11-26 | 2.400 | 32,000 | +4,000 | 0.01% | 76,800 |
| 2013-11-22 | 2013-11-20 | 2.400 | 28,000 | -4,000 | 0.01% | 67,200 |
| 2013-11-06 | 2013-11-04 | 2.500 | 32,000 | +2,000 | 0.01% | 80,000 |
| 2013-11-01 | 2013-10-30 | 2.550 | 30,000 | -2,000 | 0.01% | 76,500 |
| 2013-10-31 | 2013-10-29 | 2.500 | 32,000 | -2,000 | 0.01% | 80,000 |
| 2013-10-23 | 2013-10-21 | 2.300 | 34,000 | -2,000 | 0.01% | 78,200 |
| 2013-10-07 | 2013-10-03 | 2.480 | 36,000 | -2,000 | 0.01% | 89,280 |
| 2013-09-13 | 2013-09-11 | 2.600 | 38,000 | -4,000 | 0.01% | 98,800 |
| 2013-07-05 | 2013-07-03 | 3.000 | 42,000 | +6,000 | 0.01% | 126,000 |
| 2013-06-24 | 2013-06-20 | 3.140 | 36,000 | +2,000 | 0.01% | 113,040 |
| 2013-06-21 | 2013-06-19 | 3.160 | 34,000 | +8,000 | 0.01% | 107,440 |
| 2013-06-20 | 2013-06-18 | 3.180 | 26,000 | -2,000 | 0.01% | 82,680 |
| 2013-06-17 | 2013-06-13 | 3.220 | 28,000 | +4,000 | 0.01% | 90,160 |
| 2013-06-14 | 2013-06-11 | 3.240 | 24,000 | +4,000 | 0.01% | 77,760 |
| 2013-06-13 | 2013-06-10 | 3.230 | 20,000 | +4,000 | 0.01% | 64,600 |
| 2013-06-07 | 2013-06-05 | 3.300 | 16,000 | +2,000 | 0.00% | 52,800 |
| 2013-06-06 | 2013-06-04 | 3.340 | 14,000 | +2,000 | 0.00% | 46,760 |
| 2013-05-27 | 2013-05-23 | 3.140 | 12,000 | +2,000 | 0.00% | 37,680 |
| 2013-05-22 | 2013-05-20 | 3.140 | 10,000 | -4,000 | 0.00% | 31,400 |
| 2013-05-21 | 2013-05-16 | 3.050 | 14,000 | -8,000 | 0.00% | 42,700 |
| 2013-05-14 | 2013-05-10 | 3.000 | 22,000 | +12,000 | 0.01% | 66,000 |
| 2013-05-03 | 2013-04-30 | 3.010 | 10,000 | -4,000 | 0.00% | 30,100 |
| 2013-04-30 | 2013-04-26 | 3.020 | 14,000 | -2,000 | 0.00% | 42,280 |
| 2013-04-29 | 2013-04-25 | 3.010 | 16,000 | -4,000 | 0.00% | 48,160 |
| 2013-03-26 | 2013-03-22 | 3.050 | 20,000 | +2,000 | 0.01% | 61,000 |
| 2013-03-21 | 2013-03-19 | 3.100 | 18,000 | +18,000 | 0.00% | 55,800 |
| 2012-10-09 | 2012-10-05 | 2.300 | 0 | -2,000 | ||
| 2012-09-10 | 2012-09-06 | 2.300 | 2,000 | -4,000 | 0.00% | 4,600 |
| 2012-09-05 | 2012-09-03 | 2.380 | 6,000 | -4,000 | 0.00% | 14,280 |
| 2012-08-31 | 2012-08-29 | 2.460 | 10,000 | -8,000 | 0.00% | 24,600 |
| 2012-08-24 | 2012-08-22 | 2.450 | 18,000 | +16,000 | 0.00% | 44,100 |
| 2012-08-23 | 2012-08-21 | 2.480 | 2,000 | +2,000 | 0.00% | 4,960 |
| 2012-08-16 | 2012-08-14 | 2.480 | 0 | -2,000 | ||
| 2012-08-07 | 2012-08-03 | 2.820 | 2,000 | -16,000 | 0.00% | 5,640 |
| 2012-07-18 | 2012-07-16 | 3.110 | 18,000 | +6,000 | 0.00% | 55,980 |
| 2012-07-06 | 2012-07-04 | 3.130 | 12,000 | +2,000 | 0.00% | 37,560 |
| 2012-06-04 | 2012-05-31 | 3.340 | 10,000 | -4,000 | 0.00% | 33,400 |
| 2012-05-31 | 2012-05-29 | 3.390 | 14,000 | -4,000 | 0.00% | 47,460 |
| 2012-05-29 | 2012-05-25 | 3.420 | 18,000 | +18,000 | 0.00% | 61,560 |
| 2012-05-22 | 2012-05-18 | 3.440 | 0 | -2,000 | ||
| 2012-04-27 | 2012-04-25 | 3.740 | 2,000 | +2,000 | 0.00% | 7,480 |
| 2012-04-26 | 2012-04-24 | 3.690 | 0 | -8,000 | ||
| 2012-04-20 | 2012-04-18 | 3.300 | 8,000 | +2,000 | 0.00% | 26,400 |
| 2012-03-27 | 2012-03-23 | 3.490 | 6,000 | +6,000 | 0.00% | 20,940 |
| 2012-03-23 | 2012-03-21 | 3.500 | 0 | -4,000 | ||
| 2012-03-22 | 2012-03-20 | 3.550 | 4,000 | -2,000 | 0.00% | 14,200 |
| 2012-03-21 | 2012-03-19 | 3.640 | 6,000 | -2,000 | 0.00% | 21,840 |
| 2012-03-16 | 2012-03-14 | 3.840 | 8,000 | +2,000 | 0.00% | 30,720 |
| 2012-03-08 | 2012-03-06 | 3.910 | 6,000 | -4,000 | 0.00% | 23,460 |
| 2012-03-05 | 2012-03-01 | 3.960 | 10,000 | +2,000 | 0.00% | 39,600 |
| 2012-02-24 | 2012-02-22 | 3.790 | 8,000 | -2,000 | 0.00% | 30,320 |
| 2012-02-14 | 2012-02-10 | 3.880 | 10,000 | -4,000 | 0.00% | 38,800 |
| 2012-02-13 | 2012-02-09 | 3.880 | 14,000 | +4,000 | 0.00% | 54,320 |
| 2012-02-09 | 2012-02-07 | 3.940 | 10,000 | +2,000 | 0.00% | 39,400 |
| 2011-12-15 | 2011-12-13 | 3.540 | 8,000 | -4,000 | 0.00% | 28,320 |
| 2011-11-25 | 2011-11-23 | 3.330 | 12,000 | +2,000 | 0.01% | 39,960 |
| 2011-11-14 | 2011-11-10 | 3.580 | 10,000 | -2,000 | 0.00% | 35,800 |
| 2011-11-11 | 2011-11-09 | 3.710 | 12,000 | +6,000 | 0.01% | 44,520 |
| 2011-11-07 | 2011-11-03 | 3.480 | 6,000 | +2,000 | 0.00% | 20,880 |
| 2011-11-01 | 2011-10-28 | 3.550 | 4,000 | +2,000 | 0.00% | 14,200 |
| 2011-10-25 | 2011-10-21 | 3.300 | 2,000 | -4,000 | 0.00% | 6,600 |
| 2011-10-12 | 2011-10-10 | 3.550 | 6,000 | -6,000 | 0.00% | 21,300 |
| 2011-10-11 | 2011-10-07 | 3.590 | 12,000 | +2,000 | 0.01% | 43,080 |
| 2011-10-04 | 2011-09-30 | 3.500 | 10,000 | -6,000 | 0.00% | 35,000 |
| 2011-10-03 | 2011-09-28 | 3.250 | 16,000 | +4,000 | 0.01% | 52,000 |
| 2011-09-28 | 2011-09-26 | 3.150 | 12,000 | -4,000 | 0.01% | 37,800 |
| 2011-09-27 | 2011-09-23 | 3.250 | 16,000 | -8,000 | 0.01% | 52,000 |
| 2011-09-26 | 2011-09-22 | 3.250 | 24,000 | +6,000 | 0.01% | 78,000 |
| 2011-09-23 | 2011-09-21 | 3.270 | 18,000 | -2,000 | 0.01% | 58,860 |
| 2011-09-22 | 2011-09-20 | 3.200 | 20,000 | +14,000 | 0.01% | 64,000 |
| 2011-09-20 | 2011-09-16 | 3.540 | 6,000 | +4,000 | 0.00% | 21,240 |
| 2011-09-19 | 2011-09-15 | 3.460 | 2,000 | +2,000 | 0.00% | 6,920 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy