History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 274,000 | +0 | 0.01% | 1,611,120 |
| 2025-10-13 | 2025-10-09 | 6.200 | 274,000 | +0 | 0.01% | 1,698,800 |
| 2025-10-10 | 2025-10-08 | 6.270 | 274,000 | +2,000 | 0.01% | 1,717,980 |
| 2025-10-09 | 2025-10-06 | 6.510 | 272,000 | -18,000 | 0.01% | 1,770,720 |
| 2025-10-08 | 2025-10-03 | 6.200 | 290,000 | +16,000 | 0.01% | 1,798,000 |
| 2025-10-06 | 2025-10-02 | 5.840 | 274,000 | +2,000 | 0.01% | 1,600,160 |
| 2025-10-03 | 2025-09-30 | 5.190 | 272,000 | -10,000 | 0.01% | 1,411,680 |
| 2025-10-02 | 2025-09-29 | 5.240 | 282,000 | -12,000 | 0.01% | 1,477,680 |
| 2025-09-30 | 2025-09-26 | 5.210 | 294,000 | +4,000 | 0.01% | 1,531,740 |
| 2025-09-29 | 2025-09-25 | 5.380 | 290,000 | +24,000 | 0.01% | 1,560,200 |
| 2025-09-26 | 2025-09-24 | 5.760 | 266,000 | +10,000 | 0.01% | 1,532,160 |
| 2025-09-25 | 2025-09-23 | 5.860 | 256,000 | +16,000 | 0.01% | 1,500,160 |
| 2025-09-24 | 2025-09-22 | 6.120 | 240,000 | -58,000 | 0.01% | 1,468,800 |
| 2025-09-23 | 2025-09-19 | 6.390 | 298,000 | +52,000 | 0.01% | 1,904,220 |
| 2025-09-22 | 2025-09-18 | 5.780 | 246,000 | -48,000 | 0.01% | 1,421,880 |
| 2025-09-19 | 2025-09-17 | 6.100 | 294,000 | -64,000 | 0.01% | 1,793,400 |
| 2025-09-18 | 2025-09-16 | 5.930 | 358,000 | +102,000 | 0.01% | 2,122,940 |
| 2025-09-17 | 2025-09-15 | 7.330 | 256,000 | +26,000 | 0.01% | 1,876,480 |
| 2025-09-16 | 2025-09-12 | 6.130 | 230,000 | -40,000 | 0.01% | 1,409,900 |
| 2025-09-15 | 2025-09-11 | 6.490 | 270,000 | -28,000 | 0.01% | 1,752,300 |
| 2025-09-12 | 2025-09-10 | 5.420 | 298,000 | -72,000 | 0.01% | 1,615,160 |
| 2025-09-11 | 2025-09-09 | 4.240 | 370,000 | +18,000 | 0.01% | 1,568,800 |
| 2025-09-10 | 2025-09-08 | 3.950 | 352,000 | +6,000 | 0.01% | 1,390,400 |
| 2025-09-08 | 2025-09-04 | 3.570 | 346,000 | +48,000 | 0.01% | 1,235,220 |
| 2025-09-05 | 2025-09-03 | 3.370 | 298,000 | +2,000 | 0.01% | 1,004,260 |
| 2025-09-04 | 2025-09-02 | 3.670 | 296,000 | -212,000 | 0.01% | 1,086,320 |
| 2025-09-03 | 2025-09-01 | 3.350 | 508,000 | -8,000 | 0.01% | 1,701,800 |
| 2025-09-02 | 2025-08-29 | 3.180 | 516,000 | -50,000 | 0.01% | 1,640,880 |
| 2025-09-01 | 2025-08-28 | 3.200 | 566,000 | -12,000 | 0.01% | 1,811,200 |
| 2025-08-29 | 2025-08-27 | 3.200 | 578,000 | +230,000 | 0.01% | 1,849,600 |
| 2025-08-28 | 2025-08-26 | 3.320 | 348,000 | -78,000 | 0.01% | 1,155,360 |
| 2025-08-27 | 2025-08-25 | 3.120 | 426,000 | -100,000 | 0.01% | 1,329,120 |
| 2025-08-25 | 2025-08-21 | 3.080 | 526,000 | -40,000 | 0.01% | 1,620,080 |
| 2025-08-22 | 2025-08-20 | 2.940 | 566,000 | +184,000 | 0.01% | 1,664,040 |
| 2025-08-21 | 2025-08-19 | 3.070 | 382,000 | -34,000 | 0.01% | 1,172,740 |
| 2025-08-20 | 2025-08-18 | 2.880 | 416,000 | +10,000 | 0.01% | 1,198,080 |
| 2025-08-19 | 2025-08-15 | 2.890 | 406,000 | +28,000 | 0.01% | 1,173,340 |
| 2025-08-18 | 2025-08-14 | 2.870 | 378,000 | +172,000 | 0.01% | 1,084,860 |
| 2025-08-14 | 2025-08-12 | 2.740 | 206,000 | -12,000 | 0.01% | 564,440 |
| 2025-08-13 | 2025-08-11 | 2.610 | 218,000 | -14,000 | 0.01% | 568,980 |
| 2025-08-11 | 2025-08-07 | 2.790 | 232,000 | -12,000 | 0.01% | 647,280 |
| 2025-08-07 | 2025-08-05 | 2.930 | 244,000 | +14,000 | 0.01% | 714,920 |
| 2025-08-06 | 2025-08-04 | 2.830 | 230,000 | -72,000 | 0.01% | 650,900 |
| 2025-08-05 | 2025-08-01 | 3.040 | 302,000 | +4,000 | 0.01% | 918,080 |
| 2025-08-04 | 2025-07-31 | 3.620 | 298,000 | -24,000 | 0.01% | 1,078,760 |
| 2025-08-01 | 2025-07-30 | 3.670 | 322,000 | -68,000 | 0.01% | 1,181,740 |
| 2025-07-31 | 2025-07-29 | 3.860 | 390,000 | +2,000 | 0.01% | 1,505,400 |
| 2025-07-30 | 2025-07-28 | 3.960 | 388,000 | +34,000 | 0.01% | 1,536,480 |
| 2025-07-29 | 2025-07-25 | 3.700 | 354,000 | -22,000 | 0.01% | 1,309,800 |
| 2025-07-28 | 2025-07-24 | 3.750 | 376,000 | -14,000 | 0.01% | 1,410,000 |
| 2025-07-25 | 2025-07-23 | 3.710 | 390,000 | -166,000 | 0.01% | 1,446,900 |
| 2025-07-24 | 2025-07-22 | 3.760 | 556,000 | -4,000 | 0.01% | 2,090,560 |
| 2025-07-23 | 2025-07-21 | 4.260 | 560,000 | +82,000 | 0.01% | 2,385,600 |
| 2025-07-22 | 2025-07-18 | 4.370 | 478,000 | -50,000 | 0.01% | 2,088,860 |
| 2025-07-21 | 2025-07-17 | 3.800 | 528,000 | -80,000 | 0.01% | 2,006,400 |
| 2025-07-18 | 2025-07-16 | 3.610 | 608,000 | +156,000 | 0.02% | 2,194,880 |
| 2025-07-17 | 2025-07-15 | 3.550 | 452,000 | +52,000 | 0.01% | 1,604,600 |
| 2025-07-16 | 2025-07-14 | 2.970 | 400,000 | -72,000 | 0.01% | 1,188,000 |
| 2025-07-15 | 2025-07-11 | 2.990 | 472,000 | +80,000 | 0.01% | 1,411,280 |
| 2025-07-14 | 2025-07-10 | 3.100 | 392,000 | +140,000 | 0.01% | 1,215,200 |
| 2025-07-11 | 2025-07-09 | 2.940 | 252,000 | +40,000 | 0.01% | 740,880 |
| 2025-07-10 | 2025-07-08 | 3.000 | 212,000 | +18,000 | 0.01% | 636,000 |
| 2025-07-09 | 2025-07-07 | 2.510 | 194,000 | -2,000 | 0.01% | 486,940 |
| 2025-07-08 | 2025-07-04 | 2.320 | 196,000 | +6,000 | 0.01% | 454,720 |
| 2025-07-07 | 2025-07-03 | 2.240 | 190,000 | +16,000 | 0.00% | 425,600 |
| 2025-07-03 | 2025-06-30 | 2.290 | 174,000 | -6,000 | 0.00% | 398,460 |
| 2025-07-02 | 2025-06-27 | 2.280 | 180,000 | +12,000 | 0.00% | 410,400 |
| 2025-06-30 | 2025-06-26 | 2.400 | 168,000 | +12,000 | 0.00% | 403,200 |
| 2025-06-27 | 2025-06-25 | 2.450 | 156,000 | +14,000 | 0.00% | 382,200 |
| 2025-06-26 | 2025-06-24 | 2.210 | 142,000 | -12,000 | 0.00% | 313,820 |
| 2025-06-23 | 2025-06-19 | 2.290 | 154,000 | -18,000 | 0.00% | 352,660 |
| 2025-06-20 | 2025-06-18 | 2.480 | 172,000 | +4,000 | 0.00% | 426,560 |
| 2025-06-19 | 2025-06-17 | 2.440 | 168,000 | +16,000 | 0.00% | 409,920 |
| 2025-06-18 | 2025-06-16 | 2.500 | 152,000 | +80,000 | 0.00% | 380,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 72,000 | +16,000 | 0.00% | 163,440 |
| 2025-06-16 | 2025-06-12 | 2.730 | 56,000 | +54,000 | 0.00% | 152,880 |
| 2025-05-29 | 2025-05-27 | 1.790 | 2,000 | -22,000 | 0.00% | 3,580 |
| 2025-05-26 | 2025-05-22 | 1.940 | 24,000 | -10,000 | 0.00% | 46,560 |
| 2025-05-23 | 2025-05-21 | 1.950 | 34,000 | -8,000 | 0.00% | 66,300 |
| 2025-05-22 | 2025-05-20 | 1.950 | 42,000 | -2,000 | 0.00% | 81,900 |
| 2025-05-20 | 2025-05-16 | 2.000 | 44,000 | +12,000 | 0.00% | 88,000 |
| 2025-05-19 | 2025-05-15 | 2.000 | 32,000 | -18,000 | 0.00% | 64,000 |
| 2025-05-16 | 2025-05-14 | 2.080 | 50,000 | -32,000 | 0.00% | 104,000 |
| 2025-05-15 | 2025-05-13 | 2.050 | 82,000 | +64,000 | 0.00% | 168,100 |
| 2025-05-14 | 2025-05-12 | 1.890 | 18,000 | -68,000 | 0.00% | 34,020 |
| 2025-05-13 | 2025-05-09 | 2.190 | 86,000 | -40,000 | 0.00% | 188,340 |
| 2025-05-12 | 2025-05-08 | 2.290 | 126,000 | +26,000 | 0.00% | 288,540 |
| 2025-05-09 | 2025-05-07 | 2.010 | 100,000 | +98,000 | 0.00% | 201,000 |
| 2024-04-10 | 2024-04-08 | 0.840 | 2,000 | -18,000 | 0.00% | 1,680 |
| 2023-12-19 | 2023-12-15 | 0.880 | 20,000 | +18,000 | 0.00% | 17,600 |
| 2021-03-22 | 2021-03-18 | 3.000 | 2,000 | -20,000 | 0.00% | 6,000 |
| 2021-03-09 | 2021-03-05 | 2.870 | 22,000 | +20,000 | 0.00% | 63,140 |
| 2020-12-09 | 2020-12-07 | 3.210 | 2,000 | -10,000 | 0.00% | 6,420 |
| 2020-10-28 | 2020-10-23 | 3.970 | 12,000 | +10,000 | 0.00% | 47,640 |
| 2020-10-22 | 2020-10-20 | 4.120 | 2,000 | -10,000 | 0.00% | 8,240 |
| 2020-10-21 | 2020-10-19 | 4.020 | 12,000 | +10,000 | 0.00% | 48,240 |
| 2020-09-14 | 2020-09-10 | 3.980 | 2,000 | -4,000 | 0.00% | 7,960 |
| 2020-08-27 | 2020-08-25 | 3.450 | 6,000 | +4,000 | 0.00% | 20,700 |
| 2020-02-25 | 2020-02-21 | 4.140 | 2,000 | -50,000 | 0.00% | 8,280 |
| 2020-01-08 | 2020-01-06 | 3.450 | 52,000 | -80 | 0.00% | 179,400 |
| 2020-01-02 | 2019-12-27 | 3.650 | 52,080 | +80 | 0.00% | 190,092 |
| 2019-11-12 | 2019-11-08 | 3.800 | 52,000 | -6,000 | 0.00% | 197,600 |
| 2019-10-08 | 2019-10-03 | 3.420 | 58,000 | -8,000 | 0.00% | 198,360 |
| 2019-09-26 | 2019-09-24 | 3.220 | 66,000 | +4,000 | 0.00% | 212,520 |
| 2019-09-10 | 2019-09-06 | 3.500 | 62,000 | -30,000 | 0.00% | 217,000 |
| 2019-08-29 | 2019-08-27 | 3.930 | 92,000 | -10,000 | 0.00% | 361,560 |
| 2019-06-26 | 2019-06-24 | 4.300 | 102,000 | -2,000 | 0.00% | 438,600 |
| 2019-06-24 | 2019-06-20 | 4.430 | 104,000 | +2,000 | 0.00% | 460,720 |
| 2019-06-03 | 2019-05-30 | 4.450 | 102,000 | +2,000 | 0.00% | 453,900 |
| 2019-05-31 | 2019-05-29 | 4.450 | 100,000 | +4,000 | 0.00% | 445,000 |
| 2019-05-30 | 2019-05-28 | 4.480 | 96,000 | -6,000 | 0.00% | 430,080 |
| 2019-05-23 | 2019-05-21 | 4.530 | 102,000 | +10,000 | 0.00% | 462,060 |
| 2019-05-22 | 2019-05-20 | 4.440 | 92,000 | +4,000 | 0.00% | 408,480 |
| 2019-05-21 | 2019-05-17 | 4.730 | 88,000 | -44,000 | 0.00% | 416,240 |
| 2019-05-15 | 2019-05-10 | 4.900 | 132,000 | +80,000 | 0.00% | 646,800 |
| 2019-04-16 | 2019-04-12 | 5.420 | 52,000 | -46,000 | 0.00% | 281,840 |
| 2019-04-15 | 2019-04-11 | 5.310 | 98,000 | +10,000 | 0.00% | 520,380 |
| 2019-04-12 | 2019-04-10 | 5.610 | 88,000 | -42,000 | 0.00% | 493,680 |
| 2019-04-10 | 2019-04-08 | 4.700 | 130,000 | -22,000 | 0.00% | 611,000 |
| 2019-03-25 | 2019-03-21 | 4.780 | 152,000 | -10,000 | 0.00% | 726,560 |
| 2019-03-20 | 2019-03-18 | 4.600 | 162,000 | +2,000 | 0.01% | 745,200 |
| 2019-03-14 | 2019-03-12 | 4.620 | 160,000 | -2,000 | 0.00% | 739,200 |
| 2019-03-01 | 2019-02-27 | 4.430 | 162,000 | +10,000 | 0.01% | 717,660 |
| 2019-02-28 | 2019-02-26 | 4.570 | 152,000 | +10,000 | 0.00% | 694,640 |
| 2019-02-26 | 2019-02-22 | 4.590 | 142,000 | +20,000 | 0.00% | 651,780 |
| 2019-02-25 | 2019-02-21 | 4.760 | 122,000 | +4,000 | 0.00% | 580,720 |
| 2019-02-20 | 2019-02-18 | 4.450 | 118,000 | -14,000 | 0.00% | 525,100 |
| 2019-02-18 | 2019-02-14 | 4.380 | 132,000 | +40,000 | 0.00% | 578,160 |
| 2019-01-29 | 2019-01-25 | 4.700 | 92,000 | +10,000 | 0.00% | 432,400 |
| 2019-01-23 | 2019-01-21 | 4.630 | 82,000 | +10,000 | 0.00% | 379,660 |
| 2019-01-21 | 2019-01-17 | 4.640 | 72,000 | -40,000 | 0.00% | 334,080 |
| 2019-01-18 | 2019-01-16 | 4.620 | 112,000 | +10,000 | 0.00% | 517,440 |
| 2019-01-17 | 2019-01-15 | 5.050 | 102,000 | +10,000 | 0.00% | 515,100 |
| 2019-01-15 | 2019-01-11 | 5.470 | 92,000 | -10,000 | 0.00% | 503,240 |
| 2019-01-08 | 2019-01-04 | 4.550 | 102,000 | +10,000 | 0.00% | 464,100 |
| 2018-12-28 | 2018-12-24 | 4.600 | 92,000 | +20,000 | 0.00% | 423,200 |
| 2018-12-18 | 2018-12-14 | 5.300 | 72,000 | +40,000 | 0.00% | 381,600 |
| 2018-12-13 | 2018-12-11 | 4.750 | 32,000 | +6,000 | 0.00% | 152,000 |
| 2018-12-12 | 2018-12-10 | 4.800 | 26,000 | +18,000 | 0.00% | 124,800 |
| 2018-12-11 | 2018-12-07 | 5.150 | 8,000 | +6,000 | 0.00% | 41,200 |
| 2018-12-07 | 2018-12-05 | 5.510 | 2,000 | -20,000 | 0.00% | 11,020 |
| 2018-12-06 | 2018-12-04 | 5.500 | 22,000 | -110,000 | 0.00% | 121,000 |
| 2018-12-04 | 2018-11-30 | 4.600 | 132,000 | +10,000 | 0.00% | 607,200 |
| 2018-11-29 | 2018-11-27 | 4.980 | 122,000 | -6,000 | 0.00% | 607,560 |
| 2018-11-28 | 2018-11-26 | 5.410 | 128,000 | +6,000 | 0.00% | 692,480 |
| 2018-11-23 | 2018-11-21 | 5.610 | 122,000 | +14,000 | 0.00% | 684,420 |
| 2018-11-12 | 2018-11-08 | 4.600 | 108,000 | +90,000 | 0.00% | 496,800 |
| 2018-01-03 | 2017-12-29 | 5.450 | 18,000 | +8,000 | 0.00% | 98,100 |
| 2017-11-02 | 2017-10-31 | 6.730 | 10,000 | -2,000 | 0.00% | 67,300 |
| 2017-10-13 | 2017-10-11 | 6.990 | 12,000 | +4,000 | 0.00% | 83,880 |
| 2017-10-12 | 2017-10-10 | 7.080 | 8,000 | +4,000 | 0.00% | 56,640 |
| 2017-08-22 | 2017-08-18 | 6.620 | 4,000 | +2,000 | 0.00% | 26,480 |
| 2017-03-24 | 2017-03-22 | 5.240 | 2,000 | -2,000 | 0.00% | 10,480 |
| 2017-03-23 | 2017-03-21 | 5.200 | 4,000 | +2,000 | 0.00% | 20,800 |
| 2016-10-31 | 2016-10-27 | 5.790 | 2,000 | -2,000 | 0.00% | 11,580 |
| 2016-10-28 | 2016-10-26 | 5.760 | 4,000 | -4,000 | 0.00% | 23,040 |
| 2016-10-12 | 2016-10-07 | 5.960 | 8,000 | +6,000 | 0.00% | 47,680 |
| 2015-12-01 | 2015-11-27 | 12.060 | 2,000 | -2,000 | 0.00% | 24,120 |
| 2015-10-13 | 2015-10-09 | 11.820 | 4,000 | +2,000 | 0.00% | 47,280 |
| 2015-09-02 | 2015-08-31 | 11.820 | 2,000 | -2,000 | 0.00% | 23,640 |
| 2015-08-07 | 2015-08-05 | 12.980 | 4,000 | -2,000 | 0.00% | 51,920 |
| 2015-07-29 | 2015-07-27 | 12.700 | 6,000 | +2,000 | 0.00% | 76,200 |
| 2015-07-13 | 2015-07-09 | 11.680 | 4,000 | +2,000 | 0.00% | 46,720 |
| 2015-07-03 | 2015-06-30 | 17.220 | 2,000 | -2,000 | 0.00% | 34,440 |
| 2015-04-17 | 2015-04-15 | 6.810 | 4,000 | +2,000 | 0.00% | 27,240 |
| 2015-04-15 | 2015-04-13 | 7.500 | 2,000 | -6,000 | 0.00% | 15,000 |
| 2015-04-14 | 2015-04-10 | 5.980 | 8,000 | +6,000 | 0.00% | 47,840 |
| 2015-04-08 | 2015-04-01 | 5.950 | 2,000 | -2,000 | 0.00% | 11,900 |
| 2015-04-01 | 2015-03-30 | 5.720 | 4,000 | -4,000 | 0.00% | 22,880 |
| 2015-03-31 | 2015-03-27 | 5.260 | 8,000 | +6,000 | 0.00% | 42,080 |
| 2015-02-03 | 2015-01-30 | 4.070 | 2,000 | -800 | 0.00% | 8,140 |
| 2015-01-19 | 2015-01-15 | 3.890 | 2,800 | -2,000 | 0.00% | 10,892 |
| 2014-10-17 | 2014-10-15 | 3.820 | 4,800 | -10,000 | 0.00% | 18,336 |
| 2014-10-16 | 2014-10-14 | 3.770 | 14,800 | +10,000 | 0.00% | 55,796 |
| 2013-05-09 | 2013-05-07 | 3.010 | 4,800 | -28,000 | 0.00% | 14,448 |
| 2013-03-11 | 2013-03-07 | 3.120 | 32,800 | -40,000 | 0.01% | 102,336 |
| 2013-03-07 | 2013-03-05 | 3.030 | 72,800 | -4,000 | 0.02% | 220,584 |
| 2013-01-30 | 2013-01-28 | 3.000 | 76,800 | +6,000 | 0.02% | 230,400 |
| 2013-01-25 | 2013-01-23 | 3.020 | 70,800 | +10,000 | 0.02% | 213,816 |
| 2012-12-28 | 2012-12-24 | 3.350 | 60,800 | +6,000 | 0.02% | 203,680 |
| 2012-12-13 | 2012-12-11 | 3.400 | 54,800 | +6,000 | 0.01% | 186,320 |
| 2012-12-12 | 2012-12-10 | 3.300 | 48,800 | +10,000 | 0.01% | 161,040 |
| 2012-12-05 | 2012-12-03 | 3.080 | 38,800 | +4,000 | 0.01% | 119,504 |
| 2012-11-29 | 2012-11-27 | 3.090 | 34,800 | -16,000 | 0.01% | 107,532 |
| 2012-11-20 | 2012-11-16 | 3.080 | 50,800 | +10,000 | 0.01% | 156,464 |
| 2012-11-16 | 2012-11-14 | 3.090 | 40,800 | +6,000 | 0.01% | 126,072 |
| 2012-11-15 | 2012-11-13 | 3.030 | 34,800 | +10,000 | 0.01% | 105,444 |
| 2012-11-14 | 2012-11-12 | 3.180 | 24,800 | +10,000 | 0.01% | 78,864 |
| 2012-11-12 | 2012-11-08 | 3.000 | 14,800 | +10,000 | 0.00% | 44,400 |
| 2012-11-09 | 2012-11-07 | 3.090 | 4,800 | -72,000 | 0.00% | 14,832 |
| 2012-11-06 | 2012-11-02 | 3.000 | 76,800 | +12,000 | 0.02% | 230,400 |
| 2012-11-05 | 2012-11-01 | 2.880 | 64,800 | +10,000 | 0.02% | 186,624 |
| 2012-11-02 | 2012-10-31 | 2.770 | 54,800 | +6,000 | 0.01% | 151,796 |
| 2012-10-19 | 2012-10-17 | 2.300 | 48,800 | +6,000 | 0.01% | 112,240 |
| 2012-09-18 | 2012-09-14 | 2.360 | 42,800 | +10,000 | 0.01% | 101,008 |
| 2012-09-17 | 2012-09-13 | 2.350 | 32,800 | -40,000 | 0.01% | 77,080 |
| 2012-09-13 | 2012-09-11 | 2.300 | 72,800 | +6,000 | 0.02% | 167,440 |
| 2012-09-12 | 2012-09-10 | 2.410 | 66,800 | -16,000 | 0.02% | 160,988 |
| 2012-09-11 | 2012-09-07 | 2.450 | 82,800 | +26,000 | 0.02% | 202,860 |
| 2012-09-05 | 2012-09-03 | 2.380 | 56,800 | -10,000 | 0.01% | 135,184 |
| 2012-09-04 | 2012-08-31 | 2.370 | 66,800 | -10,000 | 0.02% | 158,316 |
| 2012-08-21 | 2012-08-17 | 2.540 | 76,800 | +8,000 | 0.02% | 195,072 |
| 2012-08-15 | 2012-08-13 | 2.500 | 68,800 | +6,000 | 0.02% | 172,000 |
| 2012-08-13 | 2012-08-09 | 2.640 | 62,800 | +8,000 | 0.02% | 165,792 |
| 2012-08-09 | 2012-08-07 | 2.830 | 54,800 | -10,000 | 0.01% | 155,084 |
| 2012-08-08 | 2012-08-06 | 2.830 | 64,800 | +16,000 | 0.02% | 183,384 |
| 2012-08-07 | 2012-08-03 | 2.820 | 48,800 | -22,000 | 0.01% | 137,616 |
| 2012-08-06 | 2012-08-02 | 2.890 | 70,800 | +10,000 | 0.02% | 204,612 |
| 2012-08-01 | 2012-07-30 | 3.000 | 60,800 | +10,000 | 0.02% | 182,400 |
| 2012-07-27 | 2012-07-25 | 3.030 | 50,800 | -6,000 | 0.01% | 153,924 |
| 2012-07-20 | 2012-07-18 | 3.100 | 56,800 | +8,000 | 0.01% | 176,080 |
| 2012-07-12 | 2012-07-10 | 3.140 | 48,800 | +10,000 | 0.01% | 153,232 |
| 2012-07-09 | 2012-07-05 | 3.120 | 38,800 | +10,000 | 0.01% | 121,056 |
| 2012-07-03 | 2012-06-28 | 3.090 | 28,800 | -20,000 | 0.01% | 88,992 |
| 2012-06-21 | 2012-06-19 | 3.180 | 48,800 | +10,000 | 0.01% | 155,184 |
| 2012-06-20 | 2012-06-18 | 3.150 | 38,800 | -10,000 | 0.01% | 122,220 |
| 2012-06-18 | 2012-06-14 | 3.180 | 48,800 | -10,000 | 0.01% | 155,184 |
| 2012-06-14 | 2012-06-12 | 3.220 | 58,800 | +20,000 | 0.02% | 189,336 |
| 2012-06-13 | 2012-06-11 | 3.190 | 38,800 | -14,000 | 0.01% | 123,772 |
| 2012-06-06 | 2012-06-04 | 3.230 | 52,800 | +8,000 | 0.01% | 170,544 |
| 2012-06-04 | 2012-05-31 | 3.340 | 44,800 | -14,000 | 0.01% | 149,632 |
| 2012-06-01 | 2012-05-30 | 3.380 | 58,800 | +4,000 | 0.02% | 198,744 |
| 2012-05-31 | 2012-05-29 | 3.390 | 54,800 | -18,000 | 0.01% | 185,772 |
| 2012-05-30 | 2012-05-28 | 3.400 | 72,800 | +10,000 | 0.02% | 247,520 |
| 2012-05-29 | 2012-05-25 | 3.420 | 62,800 | +10,000 | 0.02% | 214,776 |
| 2012-05-25 | 2012-05-23 | 3.420 | 52,800 | -26,000 | 0.01% | 180,576 |
| 2012-05-24 | 2012-05-22 | 3.470 | 78,800 | +30,000 | 0.02% | 273,436 |
| 2012-05-23 | 2012-05-21 | 3.410 | 48,800 | +16,000 | 0.01% | 166,408 |
| 2012-05-22 | 2012-05-18 | 3.440 | 32,800 | +6,000 | 0.01% | 112,832 |
| 2012-05-18 | 2012-05-16 | 3.450 | 26,800 | +2,000 | 0.01% | 92,460 |
| 2012-05-17 | 2012-05-15 | 3.550 | 24,800 | +10,000 | 0.01% | 88,040 |
| 2012-05-16 | 2012-05-14 | 3.580 | 14,800 | -10,000 | 0.00% | 52,984 |
| 2012-05-14 | 2012-05-10 | 3.700 | 24,800 | -10,000 | 0.01% | 91,760 |
| 2012-05-11 | 2012-05-09 | 3.670 | 34,800 | +14,000 | 0.01% | 127,716 |
| 2012-05-10 | 2012-05-08 | 3.690 | 20,800 | +16,000 | 0.01% | 76,752 |
| 2012-05-09 | 2012-05-07 | 3.730 | 4,800 | -28,000 | 0.00% | 17,904 |
| 2012-05-08 | 2012-05-04 | 3.750 | 32,800 | -8,000 | 0.01% | 123,000 |
| 2012-05-03 | 2012-04-30 | 3.790 | 40,800 | -20,000 | 0.01% | 154,632 |
| 2012-05-02 | 2012-04-27 | 3.720 | 60,800 | +22,000 | 0.02% | 226,176 |
| 2012-04-27 | 2012-04-25 | 3.740 | 38,800 | -24,000 | 0.01% | 145,112 |
| 2012-04-26 | 2012-04-24 | 3.690 | 62,800 | +20,000 | 0.02% | 231,732 |
| 2012-04-25 | 2012-04-23 | 3.560 | 42,800 | +22,000 | 0.01% | 152,368 |
| 2012-04-24 | 2012-04-20 | 3.520 | 20,800 | -10,000 | 0.01% | 73,216 |
| 2012-04-23 | 2012-04-19 | 3.380 | 30,800 | +2,000 | 0.01% | 104,104 |
| 2012-04-20 | 2012-04-18 | 3.300 | 28,800 | -12,000 | 0.01% | 95,040 |
| 2012-04-19 | 2012-04-17 | 3.470 | 40,800 | -14,000 | 0.01% | 141,576 |
| 2012-04-18 | 2012-04-16 | 3.490 | 54,800 | +26,000 | 0.01% | 191,252 |
| 2012-04-17 | 2012-04-13 | 3.550 | 28,800 | +14,000 | 0.01% | 102,240 |
| 2012-04-16 | 2012-04-12 | 3.470 | 14,800 | -20,000 | 0.00% | 51,356 |
| 2012-04-12 | 2012-04-10 | 3.440 | 34,800 | +14,000 | 0.01% | 119,712 |
| 2012-04-11 | 2012-04-05 | 3.430 | 20,800 | -16,000 | 0.01% | 71,344 |
| 2012-04-10 | 2012-04-03 | 3.430 | 36,800 | -6,000 | 0.01% | 126,224 |
| 2012-04-05 | 2012-04-02 | 3.470 | 42,800 | +2,000 | 0.01% | 148,516 |
| 2012-04-03 | 2012-03-30 | 3.500 | 40,800 | -12,000 | 0.01% | 142,800 |
| 2012-04-02 | 2012-03-29 | 3.490 | 52,800 | +12,000 | 0.01% | 184,272 |
| 2012-03-27 | 2012-03-23 | 3.490 | 40,800 | +10,000 | 0.01% | 142,392 |
| 2012-03-26 | 2012-03-22 | 3.500 | 30,800 | +10,000 | 0.01% | 107,800 |
| 2012-03-23 | 2012-03-21 | 3.500 | 20,800 | +8,000 | 0.01% | 72,800 |
| 2012-03-22 | 2012-03-20 | 3.550 | 12,800 | -18,000 | 0.00% | 45,440 |
| 2012-03-21 | 2012-03-19 | 3.640 | 30,800 | +12,000 | 0.01% | 112,112 |
| 2012-03-19 | 2012-03-15 | 3.810 | 18,800 | -16,000 | 0.00% | 71,628 |
| 2012-03-16 | 2012-03-14 | 3.840 | 34,800 | +30,000 | 0.01% | 133,632 |
| 2012-03-14 | 2012-03-12 | 3.820 | 4,800 | -16,000 | 0.00% | 18,336 |
| 2012-03-13 | 2012-03-09 | 3.870 | 20,800 | +16,000 | 0.01% | 80,496 |
| 2012-03-12 | 2012-03-08 | 3.850 | 4,800 | -28,000 | 0.00% | 18,480 |
| 2012-03-09 | 2012-03-07 | 3.870 | 32,800 | +12,000 | 0.01% | 126,936 |
| 2012-03-08 | 2012-03-06 | 3.910 | 20,800 | -14,000 | 0.01% | 81,328 |
| 2012-03-07 | 2012-03-05 | 4.000 | 34,800 | +6,000 | 0.01% | 139,200 |
| 2012-03-06 | 2012-03-02 | 4.050 | 28,800 | +16,000 | 0.01% | 116,640 |
| 2012-03-05 | 2012-03-01 | 3.960 | 12,800 | -12,000 | 0.00% | 50,688 |
| 2012-03-02 | 2012-02-29 | 3.700 | 24,800 | -6,000 | 0.01% | 91,760 |
| 2012-03-01 | 2012-02-28 | 3.760 | 30,800 | +26,000 | 0.01% | 115,808 |
| 2012-02-29 | 2012-02-27 | 3.780 | 4,800 | -28,000 | 0.00% | 18,144 |
| 2012-02-28 | 2012-02-24 | 3.740 | 32,800 | +4,000 | 0.01% | 122,672 |
| 2012-02-24 | 2012-02-22 | 3.790 | 28,800 | -8,000 | 0.01% | 109,152 |
| 2012-02-23 | 2012-02-21 | 3.820 | 36,800 | -10,000 | 0.01% | 140,576 |
| 2012-02-22 | 2012-02-20 | 3.860 | 46,800 | +22,000 | 0.01% | 180,648 |
| 2012-02-21 | 2012-02-17 | 3.880 | 24,800 | -20,000 | 0.01% | 96,224 |
| 2012-02-20 | 2012-02-16 | 3.850 | 44,800 | +12,000 | 0.01% | 172,480 |
| 2012-02-17 | 2012-02-15 | 3.890 | 32,800 | -2,000 | 0.01% | 127,592 |
| 2012-02-16 | 2012-02-14 | 3.840 | 34,800 | -2,000 | 0.01% | 133,632 |
| 2012-02-15 | 2012-02-13 | 3.860 | 36,800 | +14,000 | 0.01% | 142,048 |
| 2012-02-14 | 2012-02-10 | 3.880 | 22,800 | -10,000 | 0.01% | 88,464 |
| 2012-02-13 | 2012-02-09 | 3.880 | 32,800 | +28,000 | 0.01% | 127,264 |
| 2012-02-10 | 2012-02-08 | 4.000 | 4,800 | -16,000 | 0.00% | 19,200 |
| 2012-02-09 | 2012-02-07 | 3.940 | 20,800 | +16,000 | 0.01% | 81,952 |
| 2012-02-08 | 2012-02-06 | 3.860 | 4,800 | -20,000 | 0.00% | 18,528 |
| 2012-02-07 | 2012-02-03 | 3.780 | 24,800 | +20,000 | 0.01% | 93,744 |
| 2012-02-06 | 2012-02-02 | 3.720 | 4,800 | -24,000 | 0.00% | 17,856 |
| 2012-02-02 | 2012-01-31 | 3.640 | 28,800 | -12,000 | 0.01% | 104,832 |
| 2012-02-01 | 2012-01-30 | 3.600 | 40,800 | +16,000 | 0.01% | 146,880 |
| 2012-01-31 | 2012-01-27 | 3.550 | 24,800 | -10,000 | 0.01% | 88,040 |
| 2012-01-30 | 2012-01-26 | 3.570 | 34,800 | +20,000 | 0.01% | 124,236 |
| 2012-01-27 | 2012-01-20 | 3.540 | 14,800 | +10,000 | 0.00% | 52,392 |
| 2012-01-26 | 2012-01-19 | 3.570 | 4,800 | -14,000 | 0.00% | 17,136 |
| 2012-01-19 | 2012-01-17 | 3.570 | 18,800 | +4,000 | 0.00% | 67,116 |
| 2012-01-16 | 2012-01-12 | 3.570 | 14,800 | -18,000 | 0.00% | 52,836 |
| 2012-01-10 | 2012-01-06 | 3.500 | 32,800 | +4,000 | 0.01% | 114,800 |
| 2012-01-09 | 2012-01-05 | 3.560 | 28,800 | +8,000 | 0.01% | 102,528 |
| 2012-01-06 | 2012-01-04 | 3.590 | 20,800 | +10,000 | 0.01% | 74,672 |
| 2012-01-05 | 2012-01-03 | 3.610 | 10,800 | +6,000 | 0.00% | 38,988 |
| 2012-01-04 | 2011-12-30 | 3.570 | 4,800 | -20,000 | 0.00% | 17,136 |
| 2012-01-03 | 2011-12-29 | 3.500 | 24,800 | +2,000 | 0.01% | 86,800 |
| 2011-12-30 | 2011-12-28 | 3.530 | 22,800 | -46,000 | 0.01% | 80,484 |
| 2011-12-29 | 2011-12-23 | 3.560 | 68,800 | +18,000 | 0.02% | 244,928 |
| 2011-12-28 | 2011-12-22 | 3.500 | 50,800 | +6,000 | 0.01% | 177,800 |
| 2011-12-21 | 2011-12-19 | 3.430 | 44,800 | +2,000 | 0.01% | 153,664 |
| 2011-12-20 | 2011-12-16 | 3.460 | 42,800 | -10,000 | 0.01% | 148,088 |
| 2011-12-19 | 2011-12-15 | 3.480 | 52,800 | +10,000 | 0.01% | 183,744 |
| 2011-12-16 | 2011-12-14 | 3.530 | 42,800 | +30,000 | 0.01% | 151,084 |
| 2011-12-15 | 2011-12-13 | 3.540 | 12,800 | +8,000 | 0.00% | 45,312 |
| 2011-12-14 | 2011-12-12 | 3.580 | 4,800 | -60,000 | 0.00% | 17,184 |
| 2011-12-13 | 2011-12-09 | 3.570 | 64,800 | +32,000 | 0.02% | 231,336 |
| 2011-12-12 | 2011-12-08 | 3.650 | 32,800 | -12,000 | 0.01% | 119,720 |
| 2011-12-09 | 2011-12-07 | 3.690 | 44,800 | +8,000 | 0.01% | 165,312 |
| 2011-12-08 | 2011-12-06 | 3.660 | 36,800 | -20,000 | 0.01% | 134,688 |
| 2011-12-07 | 2011-12-05 | 3.690 | 56,800 | +32,000 | 0.01% | 209,592 |
| 2011-12-06 | 2011-12-02 | 3.650 | 24,800 | -12,000 | 0.01% | 90,520 |
| 2011-12-05 | 2011-12-01 | 3.630 | 36,800 | -26,000 | 0.01% | 133,584 |
| 2011-12-02 | 2011-11-30 | 3.510 | 62,800 | +6,000 | 0.02% | 220,428 |
| 2011-12-01 | 2011-11-29 | 3.550 | 56,800 | +24,000 | 0.01% | 201,640 |
| 2011-11-30 | 2011-11-28 | 3.450 | 32,800 | -8,000 | 0.01% | 113,160 |
| 2011-11-29 | 2011-11-25 | 3.290 | 40,800 | -10,000 | 0.02% | 134,232 |
| 2011-11-28 | 2011-11-24 | 3.340 | 50,800 | +4,000 | 0.02% | 169,672 |
| 2011-11-25 | 2011-11-23 | 3.330 | 46,800 | -16,000 | 0.02% | 155,844 |
| 2011-11-24 | 2011-11-22 | 3.370 | 62,800 | -6,000 | 0.03% | 211,636 |
| 2011-11-23 | 2011-11-21 | 3.420 | 68,800 | +2,000 | 0.03% | 235,296 |
| 2011-11-22 | 2011-11-18 | 3.450 | 66,800 | +12,000 | 0.03% | 230,460 |
| 2011-11-21 | 2011-11-17 | 3.470 | 54,800 | -10,000 | 0.03% | 190,156 |
| 2011-11-18 | 2011-11-16 | 3.560 | 64,800 | -14,000 | 0.03% | 230,688 |
| 2011-11-17 | 2011-11-15 | 3.570 | 78,800 | +40,000 | 0.04% | 281,316 |
| 2011-11-16 | 2011-11-14 | 3.630 | 38,800 | -34,000 | 0.02% | 140,844 |
| 2011-11-15 | 2011-11-11 | 3.610 | 72,800 | +12,000 | 0.03% | 262,808 |
| 2011-11-14 | 2011-11-10 | 3.580 | 60,800 | +12,000 | 0.03% | 217,664 |
| 2011-11-11 | 2011-11-09 | 3.710 | 48,800 | +2,000 | 0.02% | 181,048 |
| 2011-11-10 | 2011-11-08 | 3.660 | 46,800 | -4,000 | 0.02% | 171,288 |
| 2011-11-09 | 2011-11-07 | 3.610 | 50,800 | -4,000 | 0.02% | 183,388 |
| 2011-11-07 | 2011-11-03 | 3.480 | 54,800 | -4,000 | 0.03% | 190,704 |
| 2011-11-03 | 2011-11-01 | 3.520 | 58,800 | -12,000 | 0.03% | 206,976 |
| 2011-11-02 | 2011-10-31 | 3.550 | 70,800 | +16,000 | 0.03% | 251,340 |
| 2011-11-01 | 2011-10-28 | 3.550 | 54,800 | +8,000 | 0.03% | 194,540 |
| 2011-10-31 | 2011-10-27 | 3.480 | 46,800 | -42,000 | 0.02% | 162,864 |
| 2011-10-27 | 2011-10-25 | 3.420 | 88,800 | +14,000 | 0.04% | 303,696 |
| 2011-10-26 | 2011-10-24 | 3.350 | 74,800 | +16,000 | 0.03% | 250,580 |
| 2011-10-25 | 2011-10-21 | 3.300 | 58,800 | -12,000 | 0.03% | 194,040 |
| 2011-10-24 | 2011-10-20 | 3.300 | 70,800 | +4,000 | 0.03% | 233,640 |
| 2011-10-21 | 2011-10-19 | 3.390 | 66,800 | -4,000 | 0.03% | 226,452 |
| 2011-10-20 | 2011-10-18 | 3.390 | 70,800 | -14,000 | 0.03% | 240,012 |
| 2011-10-19 | 2011-10-17 | 3.500 | 84,800 | +30,000 | 0.04% | 296,800 |
| 2011-10-18 | 2011-10-14 | 3.530 | 54,800 | +4,000 | 0.03% | 193,444 |
| 2011-10-17 | 2011-10-13 | 3.530 | 50,800 | +6,000 | 0.02% | 179,324 |
| 2011-10-14 | 2011-10-12 | 3.570 | 44,800 | -22,000 | 0.02% | 159,936 |
| 2011-10-13 | 2011-10-11 | 3.550 | 66,800 | +18,000 | 0.03% | 237,140 |
| 2011-10-12 | 2011-10-10 | 3.550 | 48,800 | -22,000 | 0.02% | 173,240 |
| 2011-10-11 | 2011-10-07 | 3.590 | 70,800 | +40,000 | 0.03% | 254,172 |
| 2011-10-10 | 2011-10-06 | 3.580 | 30,800 | -36,000 | 0.01% | 110,264 |
| 2011-10-07 | 2011-10-04 | 3.430 | 66,800 | +4,000 | 0.03% | 229,124 |
| 2011-10-06 | 2011-10-03 | 3.440 | 62,800 | -16,000 | 0.03% | 216,032 |
| 2011-10-04 | 2011-09-30 | 3.500 | 78,800 | +24,000 | 0.04% | 275,800 |
| 2011-10-03 | 2011-09-28 | 3.250 | 54,800 | +42,000 | 0.03% | 178,100 |
| 2011-09-30 | 2011-09-27 | 3.270 | 12,800 | -36,000 | 0.01% | 41,856 |
| 2011-09-28 | 2011-09-26 | 3.150 | 48,800 | +4,000 | 0.02% | 153,720 |
| 2011-09-27 | 2011-09-23 | 3.250 | 44,800 | +22,000 | 0.02% | 145,600 |
| 2011-09-26 | 2011-09-22 | 3.250 | 22,800 | -24,000 | 0.01% | 74,100 |
| 2011-09-23 | 2011-09-21 | 3.270 | 46,800 | +8,000 | 0.02% | 153,036 |
| 2011-09-22 | 2011-09-20 | 3.200 | 38,800 | -8,000 | 0.02% | 124,160 |
| 2011-09-21 | 2011-09-19 | 3.400 | 46,800 | +14,000 | 0.02% | 159,120 |
| 2011-09-20 | 2011-09-16 | 3.540 | 32,800 | -10,000 | 0.01% | 116,112 |
| 2011-09-19 | 2011-09-15 | 3.460 | 42,800 | -14,000 | 0.02% | 148,088 |
| 2011-09-16 | 2011-09-14 | 3.420 | 56,800 | +28,000 | 0.03% | 194,256 |
| 2011-09-15 | 2011-09-12 | 3.480 | 28,800 | -10,000 | 0.01% | 100,224 |
| 2011-09-14 | 2011-09-09 | 3.660 | 38,800 | +24,000 | 0.02% | 142,008 |
| 2011-09-12 | 2011-09-08 | 3.870 | 14,800 | +10,000 | 0.01% | 57,276 |
| 2011-09-08 | 2011-09-06 | 4.300 | 4,800 | -20,000 | 0.00% | 20,640 |
| 2011-09-07 | 2011-09-05 | 4.300 | 24,800 | +20,000 | 0.01% | 106,640 |
| 2011-09-06 | 2011-09-02 | 4.320 | 4,800 | -20,000 | 0.00% | 20,736 |
| 2011-09-05 | 2011-09-01 | 4.410 | 24,800 | -6,000 | 0.02% | 109,368 |
| 2011-09-02 | 2011-08-31 | 4.510 | 30,800 | +10,000 | 0.02% | 138,908 |
| 2011-09-01 | 2011-08-30 | 4.510 | 20,800 | +16,000 | 0.01% | 93,808 |
| 2011-08-31 | 2011-08-29 | 4.450 | 4,800 | -30,000 | 0.00% | 21,360 |
| 2011-08-30 | 2011-08-26 | 4.140 | 34,800 | +10,000 | 0.02% | 144,072 |
| 2011-08-29 | 2011-08-25 | 4.330 | 24,800 | +6,000 | 0.02% | 107,384 |
| 2011-08-26 | 2011-08-24 | 4.480 | 18,800 | +14,000 | 0.01% | 84,224 |
| 2011-08-25 | 2011-08-23 | 4.600 | 4,800 | -12,000 | 0.00% | 22,080 |
| 2011-08-23 | 2011-08-19 | 4.600 | 16,800 | +12,000 | 0.01% | 77,280 |
| 2011-08-22 | 2011-08-18 | 4.540 | 4,800 | -10,000 | 0.00% | 21,792 |
| 2011-08-19 | 2011-08-17 | 4.240 | 14,800 | -18,000 | 0.01% | 62,752 |
| 2011-08-18 | 2011-08-16 | 4.210 | 32,800 | +6,000 | 0.02% | 138,088 |
| 2011-08-17 | 2011-08-15 | 4.180 | 26,800 | +8,000 | 0.02% | 112,024 |
| 2011-08-16 | 2011-08-12 | 4.060 | 18,800 | -6,000 | 0.01% | 76,328 |
| 2011-08-15 | 2011-08-11 | 3.770 | 24,800 | +20,000 | 0.02% | 93,496 |
| 2011-08-11 | 2011-08-09 | 5.000 | 4,800 | +4,704 | 0.00% | 24,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 96 | -4,704 | 0.00% | 480 |
| 2007-06-26 | 2007-06-22 | 4,800 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy