History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 74,400 | +0 | 0.00% | 437,472 |
| 2025-10-13 | 2025-10-09 | 6.200 | 74,400 | +0 | 0.00% | 461,280 |
| 2025-10-10 | 2025-10-08 | 6.270 | 74,400 | +40,000 | 0.00% | 466,488 |
| 2025-10-08 | 2025-10-03 | 6.200 | 34,400 | -6,000 | 0.00% | 213,280 |
| 2025-10-06 | 2025-10-02 | 5.840 | 40,400 | +10,000 | 0.00% | 235,936 |
| 2025-10-02 | 2025-09-29 | 5.240 | 30,400 | -10,000 | 0.00% | 159,296 |
| 2025-09-29 | 2025-09-25 | 5.380 | 40,400 | -12,000 | 0.00% | 217,352 |
| 2025-09-24 | 2025-09-22 | 6.120 | 52,400 | +4,000 | 0.00% | 320,688 |
| 2025-09-23 | 2025-09-19 | 6.390 | 48,400 | +14,000 | 0.00% | 309,276 |
| 2025-09-18 | 2025-09-16 | 5.930 | 34,400 | +12,000 | 0.00% | 203,992 |
| 2025-09-17 | 2025-09-15 | 7.330 | 22,400 | -12,000 | 0.00% | 164,192 |
| 2025-09-16 | 2025-09-12 | 6.130 | 34,400 | +22,000 | 0.00% | 210,872 |
| 2025-09-15 | 2025-09-11 | 6.490 | 12,400 | -16,000 | 0.00% | 80,476 |
| 2025-09-12 | 2025-09-10 | 5.420 | 28,400 | +6,000 | 0.00% | 153,928 |
| 2025-09-11 | 2025-09-09 | 4.240 | 22,400 | +10,000 | 0.00% | 94,976 |
| 2025-09-10 | 2025-09-08 | 3.950 | 12,400 | -10,000 | 0.00% | 48,980 |
| 2025-09-09 | 2025-09-05 | 3.920 | 22,400 | -14,000 | 0.00% | 87,808 |
| 2025-09-08 | 2025-09-04 | 3.570 | 36,400 | +10,000 | 0.00% | 129,948 |
| 2025-09-04 | 2025-09-02 | 3.670 | 26,400 | +4,000 | 0.00% | 96,888 |
| 2025-07-17 | 2025-07-15 | 3.550 | 22,400 | +10,000 | 0.00% | 79,520 |
| 2025-06-30 | 2025-06-26 | 2.400 | 12,400 | -20,000 | 0.00% | 29,760 |
| 2025-06-18 | 2025-06-16 | 2.500 | 32,400 | +20,000 | 0.00% | 81,000 |
| 2025-06-16 | 2025-06-12 | 2.730 | 12,400 | -34,000 | 0.00% | 33,852 |
| 2025-06-06 | 2025-06-04 | 1.800 | 46,400 | -40,000 | 0.00% | 83,520 |
| 2025-06-02 | 2025-05-29 | 1.830 | 86,400 | -40,000 | 0.00% | 158,112 |
| 2025-05-16 | 2025-05-14 | 2.080 | 126,400 | -10,000 | 0.00% | 262,912 |
| 2025-05-15 | 2025-05-13 | 2.050 | 136,400 | +24,000 | 0.00% | 279,620 |
| 2025-05-13 | 2025-05-09 | 2.190 | 112,400 | -14,000 | 0.00% | 246,156 |
| 2025-05-12 | 2025-05-08 | 2.290 | 126,400 | -20,000 | 0.00% | 289,456 |
| 2025-05-09 | 2025-05-07 | 2.010 | 146,400 | +80,000 | 0.00% | 294,264 |
| 2025-05-08 | 2025-05-06 | 1.790 | 66,400 | +14,000 | 0.00% | 118,856 |
| 2025-03-18 | 2025-03-14 | 1.160 | 52,400 | -10,000 | 0.00% | 60,784 |
| 2025-03-17 | 2025-03-13 | 1.140 | 62,400 | +10,000 | 0.00% | 71,136 |
| 2024-12-19 | 2024-12-17 | 1.020 | 52,400 | -10,000 | 0.00% | 53,448 |
| 2024-12-18 | 2024-12-16 | 1.040 | 62,400 | +10,000 | 0.00% | 64,896 |
| 2024-12-04 | 2024-12-02 | 1.050 | 52,400 | -10,000 | 0.00% | 55,020 |
| 2024-12-03 | 2024-11-29 | 1.000 | 62,400 | +10,000 | 0.00% | 62,400 |
| 2024-11-13 | 2024-11-11 | 1.090 | 52,400 | -6,000 | 0.00% | 57,116 |
| 2024-11-12 | 2024-11-08 | 1.140 | 58,400 | +6,000 | 0.00% | 66,576 |
| 2024-03-21 | 2024-03-19 | 0.760 | 52,400 | -10,000 | 0.00% | 39,824 |
| 2024-03-20 | 2024-03-18 | 0.770 | 62,400 | +10,000 | 0.00% | 48,048 |
| 2023-10-20 | 2023-10-18 | 0.990 | 52,400 | -10,000 | 0.00% | 51,876 |
| 2023-10-17 | 2023-10-13 | 1.040 | 62,400 | +10,000 | 0.00% | 64,896 |
| 2023-07-26 | 2023-07-24 | 1.180 | 52,400 | -10,000 | 0.00% | 61,832 |
| 2023-07-24 | 2023-07-20 | 1.130 | 62,400 | +10,000 | 0.00% | 70,512 |
| 2023-04-13 | 2023-04-11 | 1.210 | 52,400 | -10,000 | 0.00% | 63,404 |
| 2023-04-12 | 2023-04-06 | 1.220 | 62,400 | +10,000 | 0.00% | 76,128 |
| 2023-02-15 | 2023-02-13 | 1.280 | 52,400 | -12,000 | 0.00% | 67,072 |
| 2023-02-09 | 2023-02-07 | 1.400 | 64,400 | -12,000 | 0.00% | 90,160 |
| 2023-02-07 | 2023-02-03 | 1.410 | 76,400 | +10,000 | 0.00% | 107,724 |
| 2023-02-06 | 2023-02-02 | 1.420 | 66,400 | +2,000 | 0.00% | 94,288 |
| 2023-02-03 | 2023-02-01 | 1.430 | 64,400 | -10,000 | 0.00% | 92,092 |
| 2023-01-31 | 2023-01-27 | 1.450 | 74,400 | +22,000 | 0.00% | 107,880 |
| 2023-01-27 | 2023-01-20 | 1.560 | 52,400 | -10,000 | 0.00% | 81,744 |
| 2023-01-16 | 2023-01-12 | 1.310 | 62,400 | -10,000 | 0.00% | 81,744 |
| 2022-12-23 | 2022-12-21 | 1.070 | 72,400 | -14,000 | 0.00% | 77,468 |
| 2022-12-20 | 2022-12-16 | 1.070 | 86,400 | +14,000 | 0.00% | 92,448 |
| 2022-12-15 | 2022-12-13 | 1.100 | 72,400 | -4,000 | 0.00% | 79,640 |
| 2022-12-14 | 2022-12-12 | 1.100 | 76,400 | +4,000 | 0.00% | 84,040 |
| 2022-12-12 | 2022-12-08 | 1.070 | 72,400 | -12,000 | 0.00% | 77,468 |
| 2022-12-09 | 2022-12-07 | 1.020 | 84,400 | +12,000 | 0.00% | 86,088 |
| 2022-12-08 | 2022-12-06 | 1.070 | 72,400 | -10,000 | 0.00% | 77,468 |
| 2022-12-05 | 2022-12-01 | 1.110 | 82,400 | +10,000 | 0.00% | 91,464 |
| 2022-11-17 | 2022-11-15 | 1.050 | 72,400 | -12,000 | 0.00% | 76,020 |
| 2022-10-07 | 2022-10-05 | 0.990 | 84,400 | +12,000 | 0.00% | 83,556 |
| 2022-08-02 | 2022-07-29 | 1.380 | 72,400 | -10,000 | 0.00% | 99,912 |
| 2022-08-01 | 2022-07-28 | 1.380 | 82,400 | +10,000 | 0.00% | 113,712 |
| 2022-07-04 | 2022-06-29 | 1.440 | 72,400 | -12,000 | 0.00% | 104,256 |
| 2022-06-30 | 2022-06-28 | 1.470 | 84,400 | +12,000 | 0.00% | 124,068 |
| 2022-06-28 | 2022-06-24 | 1.390 | 72,400 | -10,000 | 0.00% | 100,636 |
| 2022-06-24 | 2022-06-22 | 1.400 | 82,400 | +10,000 | 0.00% | 115,360 |
| 2022-06-14 | 2022-06-10 | 1.490 | 72,400 | -12,000 | 0.00% | 107,876 |
| 2022-06-13 | 2022-06-09 | 1.500 | 84,400 | +2,000 | 0.00% | 126,600 |
| 2022-06-09 | 2022-06-07 | 1.400 | 82,400 | -2,000 | 0.00% | 115,360 |
| 2022-06-08 | 2022-06-06 | 1.400 | 84,400 | +10,000 | 0.00% | 118,160 |
| 2022-06-07 | 2022-06-02 | 1.370 | 74,400 | +2,000 | 0.00% | 101,928 |
| 2022-05-26 | 2022-05-24 | 1.390 | 72,400 | -12,000 | 0.00% | 100,636 |
| 2022-05-24 | 2022-05-20 | 1.410 | 84,400 | +12,000 | 0.00% | 119,004 |
| 2022-04-26 | 2022-04-22 | 1.410 | 72,400 | -12,000 | 0.00% | 102,084 |
| 2022-04-25 | 2022-04-21 | 1.380 | 84,400 | +12,000 | 0.00% | 116,472 |
| 2022-04-22 | 2022-04-20 | 1.430 | 72,400 | -10,000 | 0.00% | 103,532 |
| 2022-04-20 | 2022-04-14 | 1.440 | 82,400 | +6,000 | 0.00% | 118,656 |
| 2022-04-14 | 2022-04-12 | 1.420 | 76,400 | -6,000 | 0.00% | 108,488 |
| 2022-04-08 | 2022-04-06 | 1.470 | 82,400 | -10,000 | 0.00% | 121,128 |
| 2022-04-04 | 2022-03-31 | 1.440 | 92,400 | +10,000 | 0.00% | 133,056 |
| 2022-03-29 | 2022-03-25 | 1.520 | 82,400 | -2,000 | 0.00% | 125,248 |
| 2022-03-25 | 2022-03-23 | 1.600 | 84,400 | +2,000 | 0.00% | 135,040 |
| 2022-03-24 | 2022-03-22 | 1.570 | 82,400 | +10,000 | 0.00% | 129,368 |
| 2022-03-23 | 2022-03-21 | 1.500 | 72,400 | -10,000 | 0.00% | 108,600 |
| 2022-03-22 | 2022-03-18 | 1.440 | 82,400 | +10,000 | 0.00% | 118,656 |
| 2022-03-18 | 2022-03-16 | 1.330 | 72,400 | -10,000 | 0.00% | 96,292 |
| 2022-03-17 | 2022-03-15 | 1.280 | 82,400 | +10,000 | 0.00% | 105,472 |
| 2022-03-10 | 2022-03-08 | 1.420 | 72,400 | -10,000 | 0.00% | 102,808 |
| 2022-03-09 | 2022-03-07 | 1.470 | 82,400 | +10,000 | 0.00% | 121,128 |
| 2022-03-08 | 2022-03-04 | 1.610 | 72,400 | -10,000 | 0.00% | 116,564 |
| 2022-03-07 | 2022-03-03 | 1.600 | 82,400 | +10,000 | 0.00% | 131,840 |
| 2022-03-04 | 2022-03-02 | 1.640 | 72,400 | -10,000 | 0.00% | 118,736 |
| 2022-03-02 | 2022-02-28 | 1.680 | 82,400 | +10,000 | 0.00% | 138,432 |
| 2022-02-28 | 2022-02-24 | 1.690 | 72,400 | -8,000 | 0.00% | 122,356 |
| 2022-02-25 | 2022-02-23 | 1.710 | 80,400 | +8,000 | 0.00% | 137,484 |
| 2022-02-18 | 2022-02-16 | 1.890 | 72,400 | -10,000 | 0.00% | 136,836 |
| 2022-02-17 | 2022-02-15 | 1.850 | 82,400 | +10,000 | 0.00% | 152,440 |
| 2022-01-24 | 2022-01-20 | 1.740 | 72,400 | -10,000 | 0.00% | 125,976 |
| 2022-01-21 | 2022-01-19 | 1.780 | 82,400 | +20,000 | 0.00% | 146,672 |
| 2022-01-20 | 2022-01-18 | 1.820 | 62,400 | -10,000 | 0.00% | 113,568 |
| 2022-01-19 | 2022-01-17 | 1.590 | 72,400 | -10,000 | 0.00% | 115,116 |
| 2022-01-18 | 2022-01-14 | 1.480 | 82,400 | -14,000 | 0.00% | 121,952 |
| 2022-01-17 | 2022-01-13 | 1.430 | 96,400 | +14,000 | 0.00% | 137,852 |
| 2022-01-14 | 2022-01-12 | 1.460 | 82,400 | -18,000 | 0.00% | 120,304 |
| 2022-01-12 | 2022-01-10 | 1.420 | 100,400 | -12,000 | 0.00% | 142,568 |
| 2022-01-11 | 2022-01-07 | 1.390 | 112,400 | +12,000 | 0.00% | 156,236 |
| 2022-01-07 | 2022-01-05 | 1.380 | 100,400 | -16,000 | 0.00% | 138,552 |
| 2022-01-06 | 2022-01-04 | 1.390 | 116,400 | +16,000 | 0.00% | 161,796 |
| 2022-01-03 | 2021-12-29 | 1.370 | 100,400 | -12,000 | 0.00% | 137,548 |
| 2021-12-30 | 2021-12-28 | 1.330 | 112,400 | +4,000 | 0.00% | 149,492 |
| 2021-12-29 | 2021-12-24 | 1.310 | 108,400 | +10,000 | 0.00% | 142,004 |
| 2021-12-23 | 2021-12-21 | 1.360 | 98,400 | +10,000 | 0.00% | 133,824 |
| 2021-12-21 | 2021-12-17 | 1.490 | 88,400 | +10,000 | 0.00% | 131,716 |
| 2021-12-17 | 2021-12-15 | 1.600 | 78,400 | +6,000 | 0.00% | 125,440 |
| 2021-12-15 | 2021-12-13 | 1.600 | 72,400 | -20,000 | 0.00% | 115,840 |
| 2021-12-14 | 2021-12-10 | 1.570 | 92,400 | -12,000 | 0.00% | 145,068 |
| 2021-12-09 | 2021-12-07 | 1.610 | 104,400 | +30,000 | 0.00% | 168,084 |
| 2021-12-07 | 2021-12-03 | 1.770 | 74,400 | -4,000 | 0.00% | 131,688 |
| 2021-11-30 | 2021-11-26 | 1.800 | 78,400 | +6,000 | 0.00% | 141,120 |
| 2021-11-17 | 2021-11-15 | 1.990 | 72,400 | -10,000 | 0.00% | 144,076 |
| 2021-11-16 | 2021-11-12 | 1.990 | 82,400 | +6,000 | 0.00% | 163,976 |
| 2021-11-15 | 2021-11-11 | 2.000 | 76,400 | +4,000 | 0.00% | 152,800 |
| 2021-11-04 | 2021-11-02 | 2.000 | 72,400 | -8,000 | 0.00% | 144,800 |
| 2021-11-03 | 2021-11-01 | 2.060 | 80,400 | +8,000 | 0.00% | 165,624 |
| 2021-10-27 | 2021-10-25 | 2.140 | 72,400 | -18,000 | 0.00% | 154,936 |
| 2021-10-22 | 2021-10-20 | 2.120 | 90,400 | -10,000 | 0.00% | 191,648 |
| 2021-10-21 | 2021-10-19 | 2.050 | 100,400 | -2,000 | 0.00% | 205,820 |
| 2021-10-20 | 2021-10-18 | 2.040 | 102,400 | -2,000 | 0.00% | 208,896 |
| 2021-10-12 | 2021-10-08 | 2.120 | 104,400 | +14,000 | 0.00% | 221,328 |
| 2021-10-11 | 2021-10-07 | 2.140 | 90,400 | +10,000 | 0.00% | 193,456 |
| 2021-10-08 | 2021-10-06 | 2.120 | 80,400 | +8,000 | 0.00% | 170,448 |
| 2021-10-07 | 2021-10-05 | 2.200 | 72,400 | -20,000 | 0.00% | 159,280 |
| 2021-10-05 | 2021-09-30 | 2.180 | 92,400 | -12,000 | 0.00% | 201,432 |
| 2021-10-04 | 2021-09-29 | 2.160 | 104,400 | -2,000 | 0.00% | 225,504 |
| 2021-09-29 | 2021-09-27 | 2.170 | 106,400 | -2,000 | 0.00% | 230,888 |
| 2021-09-27 | 2021-09-23 | 2.180 | 108,400 | -2,000 | 0.00% | 236,312 |
| 2021-09-24 | 2021-09-21 | 2.130 | 110,400 | +10,000 | 0.00% | 235,152 |
| 2021-09-23 | 2021-09-20 | 2.150 | 100,400 | +2,000 | 0.00% | 215,860 |
| 2021-09-20 | 2021-09-16 | 2.200 | 98,400 | +16,000 | 0.00% | 216,480 |
| 2021-09-15 | 2021-09-13 | 2.250 | 82,400 | -18,000 | 0.00% | 185,400 |
| 2021-09-10 | 2021-09-08 | 2.150 | 100,400 | +10,000 | 0.00% | 215,860 |
| 2021-09-09 | 2021-09-07 | 2.160 | 90,400 | +14,000 | 0.00% | 195,264 |
| 2021-09-08 | 2021-09-06 | 2.170 | 76,400 | +8,000 | 0.00% | 165,788 |
| 2021-09-07 | 2021-09-03 | 2.270 | 68,400 | -4,000 | 0.00% | 155,268 |
| 2021-09-03 | 2021-09-01 | 2.260 | 72,400 | +10,000 | 0.00% | 163,624 |
| 2021-08-24 | 2021-08-20 | 2.320 | 62,400 | -4,000 | 0.00% | 144,768 |
| 2021-08-23 | 2021-08-19 | 2.320 | 66,400 | -38,000 | 0.00% | 154,048 |
| 2021-08-19 | 2021-08-17 | 2.100 | 104,400 | +8,000 | 0.00% | 219,240 |
| 2021-08-13 | 2021-08-11 | 2.280 | 96,400 | -26,000 | 0.00% | 219,792 |
| 2021-08-12 | 2021-08-10 | 2.200 | 122,400 | +8,000 | 0.00% | 269,280 |
| 2021-08-11 | 2021-08-09 | 2.200 | 114,400 | -8,000 | 0.00% | 251,680 |
| 2021-08-10 | 2021-08-06 | 2.190 | 122,400 | +18,000 | 0.00% | 268,056 |
| 2021-08-09 | 2021-08-05 | 2.270 | 104,400 | -36,000 | 0.00% | 236,988 |
| 2021-08-06 | 2021-08-04 | 2.250 | 140,400 | +44,000 | 0.00% | 315,900 |
| 2021-08-05 | 2021-08-03 | 2.340 | 96,400 | -14,000 | 0.00% | 225,576 |
| 2021-08-04 | 2021-08-02 | 2.240 | 110,400 | +34,000 | 0.00% | 247,296 |
| 2021-08-03 | 2021-07-30 | 2.330 | 76,400 | -6,000 | 0.00% | 178,012 |
| 2021-08-02 | 2021-07-29 | 2.350 | 82,400 | +6,000 | 0.00% | 193,640 |
| 2021-07-29 | 2021-07-27 | 2.470 | 76,400 | +8,000 | 0.00% | 188,708 |
| 2021-07-28 | 2021-07-26 | 2.520 | 68,400 | +4,000 | 0.00% | 172,368 |
| 2021-07-27 | 2021-07-23 | 2.620 | 64,400 | -4,000 | 0.00% | 168,728 |
| 2021-07-22 | 2021-07-20 | 2.580 | 68,400 | -12,000 | 0.00% | 176,472 |
| 2021-07-20 | 2021-07-16 | 2.630 | 80,400 | +6,000 | 0.00% | 211,452 |
| 2021-07-12 | 2021-07-08 | 2.770 | 74,400 | -8,000 | 0.00% | 206,088 |
| 2021-07-05 | 2021-06-30 | 2.930 | 82,400 | +2,000 | 0.00% | 241,432 |
| 2021-06-28 | 2021-06-24 | 2.920 | 80,400 | -8,000 | 0.00% | 234,768 |
| 2021-06-17 | 2021-06-15 | 2.950 | 88,400 | -2,000 | 0.00% | 260,780 |
| 2021-05-26 | 2021-05-24 | 2.800 | 90,400 | -6,000 | 0.00% | 253,120 |
| 2021-05-24 | 2021-05-20 | 2.760 | 96,400 | +6,000 | 0.00% | 266,064 |
| 2021-05-18 | 2021-05-14 | 2.820 | 90,400 | +4,000 | 0.00% | 254,928 |
| 2021-04-29 | 2021-04-27 | 2.990 | 86,400 | -2,000 | 0.00% | 258,336 |
| 2021-04-28 | 2021-04-26 | 3.010 | 88,400 | +14,000 | 0.00% | 266,084 |
| 2021-04-22 | 2021-04-20 | 3.020 | 74,400 | +32,000 | 0.00% | 224,688 |
| 2021-04-20 | 2021-04-16 | 3.050 | 42,400 | +6,000 | 0.00% | 129,320 |
| 2021-04-19 | 2021-04-15 | 3.120 | 36,400 | -8,000 | 0.00% | 113,568 |
| 2021-03-31 | 2021-03-29 | 2.930 | 44,400 | +4,000 | 0.00% | 130,092 |
| 2021-03-25 | 2021-03-23 | 2.920 | 40,400 | -6,000 | 0.00% | 117,968 |
| 2021-03-23 | 2021-03-19 | 2.880 | 46,400 | +6,000 | 0.00% | 133,632 |
| 2021-03-19 | 2021-03-17 | 2.960 | 40,400 | -6,000 | 0.00% | 119,584 |
| 2021-03-18 | 2021-03-16 | 3.000 | 46,400 | +6,000 | 0.00% | 139,200 |
| 2021-03-16 | 2021-03-12 | 2.980 | 40,400 | -6,000 | 0.00% | 120,392 |
| 2021-03-15 | 2021-03-11 | 3.000 | 46,400 | +16,000 | 0.00% | 139,200 |
| 2021-03-05 | 2021-03-03 | 3.130 | 30,400 | -6,000 | 0.00% | 95,152 |
| 2021-03-03 | 2021-03-01 | 3.140 | 36,400 | +6,000 | 0.00% | 114,296 |
| 2021-02-24 | 2021-02-22 | 3.180 | 30,400 | -10,000 | 0.00% | 96,672 |
| 2021-02-18 | 2021-02-16 | 3.290 | 40,400 | -18,000 | 0.00% | 132,916 |
| 2021-02-17 | 2021-02-11 | 3.040 | 58,400 | -2,000 | 0.00% | 177,536 |
| 2021-02-02 | 2021-01-29 | 3.040 | 60,400 | +10,000 | 0.00% | 183,616 |
| 2021-02-01 | 2021-01-28 | 3.070 | 50,400 | -10,000 | 0.00% | 154,728 |
| 2021-01-29 | 2021-01-27 | 3.080 | 60,400 | +10,000 | 0.00% | 186,032 |
| 2021-01-28 | 2021-01-26 | 3.090 | 50,400 | +10,000 | 0.00% | 155,736 |
| 2021-01-27 | 2021-01-25 | 3.170 | 40,400 | -16,000 | 0.00% | 128,068 |
| 2021-01-26 | 2021-01-22 | 3.100 | 56,400 | +10,000 | 0.00% | 174,840 |
| 2021-01-22 | 2021-01-20 | 3.180 | 46,400 | +16,000 | 0.00% | 147,552 |
| 2020-09-10 | 2020-09-08 | 4.110 | 30,400 | -2,000 | 0.00% | 124,944 |
| 2020-09-07 | 2020-09-03 | 3.450 | 32,400 | -10,000 | 0.00% | 111,780 |
| 2020-09-02 | 2020-08-31 | 3.370 | 42,400 | +10,000 | 0.00% | 142,888 |
| 2020-08-31 | 2020-08-27 | 3.590 | 32,400 | -6,000 | 0.00% | 116,316 |
| 2020-08-18 | 2020-08-14 | 3.400 | 38,400 | -10,000 | 0.00% | 130,560 |
| 2020-08-11 | 2020-08-07 | 3.440 | 48,400 | +10,000 | 0.00% | 166,496 |
| 2020-08-10 | 2020-08-06 | 3.410 | 38,400 | +6,000 | 0.00% | 130,944 |
| 2020-07-23 | 2020-07-21 | 3.610 | 32,400 | -8,000 | 0.00% | 116,964 |
| 2020-07-07 | 2020-07-03 | 3.540 | 40,400 | -4,000 | 0.00% | 143,016 |
| 2020-07-02 | 2020-06-29 | 3.330 | 44,400 | +4,000 | 0.00% | 147,852 |
| 2020-06-30 | 2020-06-26 | 3.430 | 40,400 | -4,000 | 0.00% | 138,572 |
| 2020-06-26 | 2020-06-23 | 3.300 | 44,400 | +4,000 | 0.00% | 146,520 |
| 2020-06-19 | 2020-06-17 | 3.620 | 40,400 | -10,000 | 0.00% | 146,248 |
| 2020-06-15 | 2020-06-11 | 3.460 | 50,400 | +4,000 | 0.00% | 174,384 |
| 2020-06-12 | 2020-06-10 | 3.570 | 46,400 | +6,000 | 0.00% | 165,648 |
| 2020-05-26 | 2020-05-22 | 3.150 | 40,400 | -14,000 | 0.00% | 127,260 |
| 2020-05-25 | 2020-05-21 | 3.080 | 54,400 | +4,000 | 0.00% | 167,552 |
| 2020-05-22 | 2020-05-20 | 2.990 | 50,400 | +14,000 | 0.00% | 150,696 |
| 2020-05-21 | 2020-05-19 | 3.000 | 36,400 | +4,000 | 0.00% | 109,200 |
| 2020-05-12 | 2020-05-08 | 2.990 | 32,400 | -4,000 | 0.00% | 96,876 |
| 2020-05-06 | 2020-05-04 | 3.000 | 36,400 | +4,000 | 0.00% | 109,200 |
| 2020-01-17 | 2020-01-15 | 3.530 | 32,400 | -6,000 | 0.00% | 114,372 |
| 2020-01-16 | 2020-01-14 | 3.500 | 38,400 | +6,000 | 0.00% | 134,400 |
| 2019-11-20 | 2019-11-18 | 3.460 | 32,400 | -4,000 | 0.00% | 112,104 |
| 2019-11-19 | 2019-11-15 | 3.450 | 36,400 | +4,000 | 0.00% | 125,580 |
| 2019-11-06 | 2019-11-04 | 3.810 | 32,400 | -4,000 | 0.00% | 123,444 |
| 2019-11-04 | 2019-10-31 | 3.480 | 36,400 | -12,000 | 0.00% | 126,672 |
| 2019-11-01 | 2019-10-30 | 3.230 | 48,400 | -10,000 | 0.00% | 156,332 |
| 2019-10-28 | 2019-10-24 | 3.040 | 58,400 | -4,000 | 0.00% | 177,536 |
| 2019-10-22 | 2019-10-18 | 3.060 | 62,400 | +8,000 | 0.00% | 190,944 |
| 2019-10-21 | 2019-10-17 | 3.100 | 54,400 | +10,000 | 0.00% | 168,640 |
| 2019-10-18 | 2019-10-16 | 3.140 | 44,400 | +10,000 | 0.00% | 139,416 |
| 2019-10-02 | 2019-09-27 | 3.430 | 34,400 | -20,000 | 0.00% | 117,992 |
| 2019-09-20 | 2019-09-18 | 3.430 | 54,400 | +6,000 | 0.00% | 186,592 |
| 2019-09-03 | 2019-08-30 | 3.640 | 48,400 | +4,000 | 0.00% | 176,176 |
| 2019-08-27 | 2019-08-23 | 3.960 | 44,400 | -8,000 | 0.00% | 175,824 |
| 2019-08-26 | 2019-08-22 | 3.830 | 52,400 | +4,000 | 0.00% | 200,692 |
| 2019-08-21 | 2019-08-19 | 3.900 | 48,400 | +4,000 | 0.00% | 188,760 |
| 2019-07-08 | 2019-07-04 | 4.200 | 44,400 | -12,000 | 0.00% | 186,480 |
| 2019-06-13 | 2019-06-11 | 4.380 | 56,400 | -4,000 | 0.00% | 247,032 |
| 2019-06-12 | 2019-06-10 | 4.330 | 60,400 | +4,000 | 0.00% | 261,532 |
| 2019-05-31 | 2019-05-29 | 4.450 | 56,400 | -10,000 | 0.00% | 250,980 |
| 2019-05-15 | 2019-05-10 | 4.900 | 66,400 | -2,000 | 0.00% | 325,360 |
| 2019-04-29 | 2019-04-25 | 4.990 | 68,400 | +4,000 | 0.00% | 341,316 |
| 2019-04-24 | 2019-04-18 | 5.240 | 64,400 | -4,000 | 0.00% | 337,456 |
| 2019-04-23 | 2019-04-17 | 5.100 | 68,400 | +14,000 | 0.00% | 348,840 |
| 2019-04-15 | 2019-04-11 | 5.310 | 54,400 | +30,000 | 0.00% | 288,864 |
| 2019-04-12 | 2019-04-10 | 5.610 | 24,400 | -26,000 | 0.00% | 136,884 |
| 2019-04-11 | 2019-04-09 | 4.700 | 50,400 | +10,000 | 0.00% | 236,880 |
| 2019-04-08 | 2019-04-03 | 4.820 | 40,400 | +26,000 | 0.00% | 194,728 |
| 2019-03-26 | 2019-03-22 | 5.100 | 14,400 | -74,000 | 0.00% | 73,440 |
| 2019-03-25 | 2019-03-21 | 4.780 | 88,400 | -26,000 | 0.00% | 422,552 |
| 2019-03-22 | 2019-03-20 | 4.610 | 114,400 | -4,000 | 0.00% | 527,384 |
| 2019-03-21 | 2019-03-19 | 4.640 | 118,400 | +8,000 | 0.00% | 549,376 |
| 2019-03-20 | 2019-03-18 | 4.600 | 110,400 | -34,000 | 0.00% | 507,840 |
| 2019-03-19 | 2019-03-15 | 4.490 | 144,400 | -2,000 | 0.00% | 648,356 |
| 2019-03-18 | 2019-03-14 | 4.510 | 146,400 | +10,000 | 0.00% | 660,264 |
| 2019-03-15 | 2019-03-13 | 4.540 | 136,400 | -8,000 | 0.00% | 619,256 |
| 2019-03-12 | 2019-03-08 | 4.570 | 144,400 | -2,000 | 0.00% | 659,908 |
| 2019-03-11 | 2019-03-07 | 4.550 | 146,400 | -4,000 | 0.00% | 666,120 |
| 2019-03-06 | 2019-03-04 | 4.530 | 150,400 | +20,000 | 0.00% | 681,312 |
| 2019-03-05 | 2019-03-01 | 4.510 | 130,400 | +6,000 | 0.00% | 588,104 |
| 2019-03-01 | 2019-02-27 | 4.430 | 124,400 | +12,000 | 0.00% | 551,092 |
| 2019-02-28 | 2019-02-26 | 4.570 | 112,400 | +10,000 | 0.00% | 513,668 |
| 2019-02-27 | 2019-02-25 | 4.590 | 102,400 | -22,000 | 0.00% | 470,016 |
| 2019-02-26 | 2019-02-22 | 4.590 | 124,400 | -6,000 | 0.00% | 570,996 |
| 2019-02-25 | 2019-02-21 | 4.760 | 130,400 | -76,000 | 0.00% | 620,704 |
| 2019-02-22 | 2019-02-20 | 4.370 | 206,400 | -2,000 | 0.01% | 901,968 |
| 2019-02-20 | 2019-02-18 | 4.450 | 208,400 | -4,000 | 0.01% | 927,380 |
| 2019-02-19 | 2019-02-15 | 4.280 | 212,400 | +44,000 | 0.01% | 909,072 |
| 2019-02-18 | 2019-02-14 | 4.380 | 168,400 | +60,000 | 0.01% | 737,592 |
| 2019-02-15 | 2019-02-13 | 4.810 | 108,400 | -60,000 | 0.00% | 521,404 |
| 2019-02-14 | 2019-02-12 | 4.770 | 168,400 | -4,000 | 0.01% | 803,268 |
| 2019-02-11 | 2019-02-04 | 4.630 | 172,400 | +20,000 | 0.01% | 798,212 |
| 2019-02-08 | 2019-01-31 | 4.570 | 152,400 | +18,000 | 0.00% | 696,468 |
| 2019-02-01 | 2019-01-30 | 4.620 | 134,400 | +6,000 | 0.00% | 620,928 |
| 2019-01-30 | 2019-01-28 | 4.610 | 128,400 | +8,000 | 0.00% | 591,924 |
| 2019-01-29 | 2019-01-25 | 4.700 | 120,400 | -2,000 | 0.00% | 565,880 |
| 2019-01-28 | 2019-01-24 | 4.580 | 122,400 | +2,000 | 0.00% | 560,592 |
| 2019-01-24 | 2019-01-22 | 4.650 | 120,400 | +12,000 | 0.00% | 559,860 |
| 2019-01-22 | 2019-01-18 | 4.700 | 108,400 | +4,000 | 0.00% | 509,480 |
| 2019-01-21 | 2019-01-17 | 4.640 | 104,400 | +14,000 | 0.00% | 484,416 |
| 2019-01-18 | 2019-01-16 | 4.620 | 90,400 | +84,000 | 0.00% | 417,648 |
| 2019-01-15 | 2019-01-11 | 5.470 | 6,400 | -40,000 | 0.00% | 35,008 |
| 2019-01-14 | 2019-01-10 | 4.870 | 46,400 | -20,000 | 0.00% | 225,968 |
| 2019-01-11 | 2019-01-09 | 4.800 | 66,400 | -10,000 | 0.00% | 318,720 |
| 2019-01-08 | 2019-01-04 | 4.550 | 76,400 | +4,000 | 0.00% | 347,620 |
| 2019-01-04 | 2019-01-02 | 4.680 | 72,400 | +2,000 | 0.00% | 338,832 |
| 2019-01-03 | 2018-12-31 | 4.650 | 70,400 | +52,000 | 0.00% | 327,360 |
| 2018-12-18 | 2018-12-14 | 5.300 | 18,400 | -4,000 | 0.00% | 97,520 |
| 2018-12-14 | 2018-12-12 | 4.590 | 22,400 | +12,000 | 0.00% | 102,816 |
| 2018-12-13 | 2018-12-11 | 4.750 | 10,400 | +4,000 | 0.00% | 49,400 |
| 2018-11-09 | 2018-11-07 | 4.900 | 6,400 | -6,000 | 0.00% | 31,360 |
| 2018-11-01 | 2018-10-30 | 3.820 | 12,400 | -6,000 | 0.00% | 47,368 |
| 2018-10-18 | 2018-10-15 | 3.270 | 18,400 | +6,000 | 0.00% | 60,168 |
| 2018-10-11 | 2018-10-09 | 3.600 | 12,400 | +6,000 | 0.00% | 44,640 |
| 2018-09-12 | 2018-09-10 | 4.050 | 6,400 | +4,000 | 0.00% | 25,920 |
| 2018-01-26 | 2018-01-24 | 5.970 | 2,400 | -30,000 | 0.00% | 14,328 |
| 2017-12-07 | 2017-12-05 | 5.450 | 32,400 | -10,000 | 0.00% | 176,580 |
| 2017-11-30 | 2017-11-28 | 5.890 | 42,400 | -10,000 | 0.00% | 249,736 |
| 2017-11-22 | 2017-11-20 | 6.260 | 52,400 | -20,000 | 0.00% | 328,024 |
| 2017-11-09 | 2017-11-07 | 6.710 | 72,400 | -10,000 | 0.00% | 485,804 |
| 2017-08-21 | 2017-08-17 | 6.280 | 82,400 | +80,000 | 0.00% | 517,472 |
| 2017-05-29 | 2017-05-25 | 3.820 | 2,400 | -2,000 | 0.00% | 9,168 |
| 2017-05-04 | 2017-04-28 | 4.500 | 4,400 | -2,000 | 0.00% | 19,800 |
| 2017-04-28 | 2017-04-26 | 4.530 | 6,400 | +2,000 | 0.00% | 28,992 |
| 2017-02-02 | 2017-01-27 | 5.300 | 4,400 | +2,000 | 0.00% | 23,320 |
| 2016-11-15 | 2016-11-11 | 6.070 | 2,400 | -2,000 | 0.00% | 14,568 |
| 2016-10-26 | 2016-10-24 | 5.900 | 4,400 | +2,000 | 0.00% | 25,960 |
| 2016-08-10 | 2016-08-08 | 6.310 | 2,400 | -2,000 | 0.00% | 15,144 |
| 2016-08-05 | 2016-08-03 | 5.860 | 4,400 | +2,000 | 0.00% | 25,784 |
| 2016-06-10 | 2016-06-07 | 6.320 | 2,400 | -2,000 | 0.00% | 15,168 |
| 2016-06-08 | 2016-06-06 | 6.200 | 4,400 | +2,000 | 0.00% | 27,280 |
| 2015-10-14 | 2015-10-12 | 11.520 | 2,400 | -2,000 | 0.00% | 27,648 |
| 2015-09-01 | 2015-08-28 | 12.000 | 4,400 | -2,000 | 0.00% | 52,800 |
| 2015-08-07 | 2015-08-05 | 12.980 | 6,400 | +2,000 | 0.00% | 83,072 |
| 2015-07-29 | 2015-07-27 | 12.700 | 4,400 | +2,000 | 0.00% | 55,880 |
| 2015-07-20 | 2015-07-16 | 15.380 | 2,400 | -2,000 | 0.00% | 36,912 |
| 2015-07-14 | 2015-07-10 | 15.000 | 4,400 | +2,000 | 0.00% | 66,000 |
| 2015-06-05 | 2015-06-03 | 20.750 | 2,400 | -10,000 | 0.00% | 49,800 |
| 2015-06-04 | 2015-06-02 | 22.000 | 12,400 | -10,000 | 0.00% | 272,800 |
| 2015-06-03 | 2015-06-01 | 22.650 | 22,400 | +17,000 | 0.00% | 507,360 |
| 2015-04-20 | 2015-04-16 | 7.400 | 5,400 | -4,000 | 0.00% | 39,960 |
| 2015-03-31 | 2015-03-27 | 5.260 | 9,400 | -4,000 | 0.00% | 49,444 |
| 2015-03-30 | 2015-03-26 | 6.120 | 13,400 | +4,000 | 0.00% | 82,008 |
| 2015-03-27 | 2015-03-25 | 7.200 | 9,400 | -12,000 | 0.00% | 67,680 |
| 2014-12-17 | 2014-12-15 | 3.910 | 21,400 | -4,000 | 0.00% | 83,674 |
| 2014-08-27 | 2014-08-25 | 5.880 | 25,400 | +10,000 | 0.01% | 149,352 |
| 2014-08-26 | 2014-08-22 | 5.850 | 15,400 | +6,000 | 0.00% | 90,090 |
| 2014-07-15 | 2014-07-11 | 2.540 | 9,400 | +4,000 | 0.00% | 23,876 |
| 2013-05-09 | 2013-05-07 | 3.010 | 5,400 | -30,000 | 0.00% | 16,254 |
| 2013-02-20 | 2013-02-18 | 3.000 | 35,400 | -28,000 | 0.01% | 106,200 |
| 2013-02-07 | 2013-02-05 | 3.000 | 63,400 | +10,000 | 0.02% | 190,200 |
| 2013-01-30 | 2013-01-28 | 3.000 | 53,400 | -4,000 | 0.01% | 160,200 |
| 2013-01-10 | 2013-01-08 | 3.120 | 57,400 | +2,000 | 0.01% | 179,088 |
| 2012-12-28 | 2012-12-24 | 3.350 | 55,400 | +4,000 | 0.01% | 185,590 |
| 2012-12-21 | 2012-12-19 | 3.340 | 51,400 | +4,000 | 0.01% | 171,676 |
| 2012-12-17 | 2012-12-13 | 3.390 | 47,400 | +18,000 | 0.01% | 160,686 |
| 2012-12-14 | 2012-12-12 | 3.400 | 29,400 | +10,000 | 0.01% | 99,960 |
| 2012-12-12 | 2012-12-10 | 3.300 | 19,400 | -22,000 | 0.01% | 64,020 |
| 2012-12-06 | 2012-12-04 | 3.050 | 41,400 | +10,000 | 0.01% | 126,270 |
| 2012-11-15 | 2012-11-13 | 3.030 | 31,400 | +14,000 | 0.01% | 95,142 |
| 2012-11-13 | 2012-11-09 | 3.140 | 17,400 | -32,000 | 0.00% | 54,636 |
| 2012-11-07 | 2012-11-05 | 3.100 | 49,400 | +22,000 | 0.01% | 153,140 |
| 2012-11-05 | 2012-11-01 | 2.880 | 27,400 | -50,000 | 0.01% | 78,912 |
| 2012-09-21 | 2012-09-19 | 2.270 | 77,400 | +10,000 | 0.02% | 175,698 |
| 2012-09-18 | 2012-09-14 | 2.360 | 67,400 | +10,000 | 0.02% | 159,064 |
| 2012-09-13 | 2012-09-11 | 2.300 | 57,400 | -20,000 | 0.01% | 132,020 |
| 2012-09-11 | 2012-09-07 | 2.450 | 77,400 | +30,000 | 0.02% | 189,630 |
| 2012-09-03 | 2012-08-30 | 2.400 | 47,400 | -6,000 | 0.01% | 113,760 |
| 2012-08-29 | 2012-08-27 | 2.440 | 53,400 | +28,000 | 0.01% | 130,296 |
| 2012-08-24 | 2012-08-22 | 2.450 | 25,400 | +20,000 | 0.01% | 62,230 |
| 2012-08-23 | 2012-08-21 | 2.480 | 5,400 | -66,000 | 0.00% | 13,392 |
| 2012-08-16 | 2012-08-14 | 2.480 | 71,400 | +4,000 | 0.02% | 177,072 |
| 2012-08-15 | 2012-08-13 | 2.500 | 67,400 | +4,000 | 0.02% | 168,500 |
| 2012-08-08 | 2012-08-06 | 2.830 | 63,400 | -2,000 | 0.02% | 179,422 |
| 2012-08-07 | 2012-08-03 | 2.820 | 65,400 | +2,000 | 0.02% | 184,428 |
| 2012-08-06 | 2012-08-02 | 2.890 | 63,400 | +18,000 | 0.02% | 183,226 |
| 2012-08-03 | 2012-08-01 | 3.000 | 45,400 | -14,000 | 0.01% | 136,200 |
| 2012-08-02 | 2012-07-31 | 3.000 | 59,400 | +20,000 | 0.02% | 178,200 |
| 2012-08-01 | 2012-07-30 | 3.000 | 39,400 | -12,000 | 0.01% | 118,200 |
| 2012-07-31 | 2012-07-27 | 3.010 | 51,400 | +10,000 | 0.01% | 154,714 |
| 2012-07-30 | 2012-07-26 | 3.000 | 41,400 | -8,000 | 0.01% | 124,200 |
| 2012-07-27 | 2012-07-25 | 3.030 | 49,400 | -14,000 | 0.01% | 149,682 |
| 2012-07-26 | 2012-07-24 | 3.060 | 63,400 | +8,000 | 0.02% | 194,004 |
| 2012-07-25 | 2012-07-23 | 3.020 | 55,400 | -26,000 | 0.01% | 167,308 |
| 2012-07-24 | 2012-07-20 | 3.070 | 81,400 | -10,000 | 0.02% | 249,898 |
| 2012-07-19 | 2012-07-17 | 3.150 | 91,400 | +22,000 | 0.02% | 287,910 |
| 2012-07-18 | 2012-07-16 | 3.110 | 69,400 | -8,000 | 0.02% | 215,834 |
| 2012-07-17 | 2012-07-13 | 3.130 | 77,400 | -8,000 | 0.02% | 242,262 |
| 2012-07-16 | 2012-07-12 | 3.120 | 85,400 | +22,000 | 0.02% | 266,448 |
| 2012-07-13 | 2012-07-11 | 3.110 | 63,400 | -20,000 | 0.02% | 197,174 |
| 2012-07-12 | 2012-07-10 | 3.140 | 83,400 | +20,000 | 0.02% | 261,876 |
| 2012-07-11 | 2012-07-09 | 3.120 | 63,400 | -4,000 | 0.02% | 197,808 |
| 2012-07-10 | 2012-07-06 | 3.110 | 67,400 | +20,000 | 0.02% | 209,614 |
| 2012-07-09 | 2012-07-05 | 3.120 | 47,400 | +16,000 | 0.01% | 147,888 |
| 2012-07-06 | 2012-07-04 | 3.130 | 31,400 | -14,000 | 0.01% | 98,282 |
| 2012-07-05 | 2012-07-03 | 3.140 | 45,400 | -18,000 | 0.01% | 142,556 |
| 2012-07-04 | 2012-06-29 | 3.080 | 63,400 | -10,000 | 0.02% | 195,272 |
| 2012-06-28 | 2012-06-26 | 3.100 | 73,400 | -16,000 | 0.02% | 227,540 |
| 2012-06-27 | 2012-06-25 | 3.110 | 89,400 | +8,000 | 0.02% | 278,034 |
| 2012-06-25 | 2012-06-21 | 3.140 | 81,400 | -10,000 | 0.02% | 255,596 |
| 2012-06-21 | 2012-06-19 | 3.180 | 91,400 | +18,000 | 0.02% | 290,652 |
| 2012-06-20 | 2012-06-18 | 3.150 | 73,400 | +2,000 | 0.02% | 231,210 |
| 2012-06-19 | 2012-06-15 | 3.200 | 71,400 | -12,000 | 0.02% | 228,480 |
| 2012-06-15 | 2012-06-13 | 3.200 | 83,400 | +38,000 | 0.02% | 266,880 |
| 2012-06-14 | 2012-06-12 | 3.220 | 45,400 | -32,000 | 0.01% | 146,188 |
| 2012-06-08 | 2012-06-06 | 3.190 | 77,400 | -4,000 | 0.02% | 246,906 |
| 2012-06-06 | 2012-06-04 | 3.230 | 81,400 | -14,000 | 0.02% | 262,922 |
| 2012-06-05 | 2012-06-01 | 3.330 | 95,400 | +2,000 | 0.02% | 317,682 |
| 2012-06-04 | 2012-05-31 | 3.340 | 93,400 | +24,000 | 0.02% | 311,956 |
| 2012-06-01 | 2012-05-30 | 3.380 | 69,400 | -18,000 | 0.02% | 234,572 |
| 2012-05-31 | 2012-05-29 | 3.390 | 87,400 | -4,000 | 0.02% | 296,286 |
| 2012-05-30 | 2012-05-28 | 3.400 | 91,400 | +4,000 | 0.02% | 310,760 |
| 2012-05-29 | 2012-05-25 | 3.420 | 87,400 | +18,000 | 0.02% | 298,908 |
| 2012-05-28 | 2012-05-24 | 3.470 | 69,400 | -14,000 | 0.02% | 240,818 |
| 2012-05-25 | 2012-05-23 | 3.420 | 83,400 | -10,000 | 0.02% | 285,228 |
| 2012-05-24 | 2012-05-22 | 3.470 | 93,400 | +34,000 | 0.02% | 324,098 |
| 2012-05-23 | 2012-05-21 | 3.410 | 59,400 | -36,000 | 0.02% | 202,554 |
| 2012-05-22 | 2012-05-18 | 3.440 | 95,400 | +28,000 | 0.02% | 328,176 |
| 2012-05-21 | 2012-05-17 | 3.440 | 67,400 | +8,000 | 0.02% | 231,856 |
| 2012-05-18 | 2012-05-16 | 3.450 | 59,400 | -10,000 | 0.02% | 204,930 |
| 2012-05-17 | 2012-05-15 | 3.550 | 69,400 | +24,000 | 0.02% | 246,370 |
| 2012-05-16 | 2012-05-14 | 3.580 | 45,400 | -20,000 | 0.01% | 162,532 |
| 2012-05-15 | 2012-05-11 | 3.650 | 65,400 | +12,000 | 0.02% | 238,710 |
| 2012-05-14 | 2012-05-10 | 3.700 | 53,400 | -16,000 | 0.01% | 197,580 |
| 2012-05-11 | 2012-05-09 | 3.670 | 69,400 | +6,000 | 0.02% | 254,698 |
| 2012-05-10 | 2012-05-08 | 3.690 | 63,400 | -18,000 | 0.02% | 233,946 |
| 2012-05-08 | 2012-05-04 | 3.750 | 81,400 | +62,000 | 0.02% | 305,250 |
| 2012-05-07 | 2012-05-03 | 3.740 | 19,400 | -58,000 | 0.01% | 72,556 |
| 2012-05-04 | 2012-05-02 | 3.780 | 77,400 | +16,000 | 0.02% | 292,572 |
| 2012-05-03 | 2012-04-30 | 3.790 | 61,400 | +8,000 | 0.02% | 232,706 |
| 2012-05-02 | 2012-04-27 | 3.720 | 53,400 | -10,000 | 0.01% | 198,648 |
| 2012-04-30 | 2012-04-26 | 3.750 | 63,400 | -12,000 | 0.02% | 237,750 |
| 2012-04-27 | 2012-04-25 | 3.740 | 75,400 | +2,000 | 0.02% | 281,996 |
| 2012-04-26 | 2012-04-24 | 3.690 | 73,400 | -6,000 | 0.02% | 270,846 |
| 2012-04-25 | 2012-04-23 | 3.560 | 79,400 | +18,000 | 0.02% | 282,664 |
| 2012-04-24 | 2012-04-20 | 3.520 | 61,400 | +56,000 | 0.02% | 216,128 |
| 2012-04-23 | 2012-04-19 | 3.380 | 5,400 | -34,000 | 0.00% | 18,252 |
| 2012-04-20 | 2012-04-18 | 3.300 | 39,400 | -6,000 | 0.01% | 130,020 |
| 2012-04-19 | 2012-04-17 | 3.470 | 45,400 | -2,000 | 0.01% | 157,538 |
| 2012-04-18 | 2012-04-16 | 3.490 | 47,400 | -30,000 | 0.01% | 165,426 |
| 2012-04-17 | 2012-04-13 | 3.550 | 77,400 | +42,000 | 0.02% | 274,770 |
| 2012-04-16 | 2012-04-12 | 3.470 | 35,400 | -44,000 | 0.01% | 122,838 |
| 2012-04-13 | 2012-04-11 | 3.400 | 79,400 | +36,000 | 0.02% | 269,960 |
| 2012-04-12 | 2012-04-10 | 3.440 | 43,400 | +10,000 | 0.01% | 149,296 |
| 2012-04-11 | 2012-04-05 | 3.430 | 33,400 | -4,000 | 0.01% | 114,562 |
| 2012-04-10 | 2012-04-03 | 3.430 | 37,400 | -32,000 | 0.01% | 128,282 |
| 2012-04-05 | 2012-04-02 | 3.470 | 69,400 | +20,000 | 0.02% | 240,818 |
| 2012-04-03 | 2012-03-30 | 3.500 | 49,400 | -28,000 | 0.01% | 172,900 |
| 2012-04-02 | 2012-03-29 | 3.490 | 77,400 | +38,000 | 0.02% | 270,126 |
| 2012-03-30 | 2012-03-28 | 3.490 | 39,400 | -16,000 | 0.01% | 137,506 |
| 2012-03-29 | 2012-03-27 | 3.490 | 55,400 | -8,000 | 0.01% | 193,346 |
| 2012-03-28 | 2012-03-26 | 3.500 | 63,400 | +38,000 | 0.02% | 221,900 |
| 2012-03-27 | 2012-03-23 | 3.490 | 25,400 | -66,000 | 0.01% | 88,646 |
| 2012-03-26 | 2012-03-22 | 3.500 | 91,400 | +30,000 | 0.02% | 319,900 |
| 2012-03-23 | 2012-03-21 | 3.500 | 61,400 | +32,000 | 0.02% | 214,900 |
| 2012-03-22 | 2012-03-20 | 3.550 | 29,400 | +12,000 | 0.01% | 104,370 |
| 2012-03-21 | 2012-03-19 | 3.640 | 17,400 | -4,000 | 0.00% | 63,336 |
| 2012-03-19 | 2012-03-15 | 3.810 | 21,400 | -22,000 | 0.01% | 81,534 |
| 2012-03-16 | 2012-03-14 | 3.840 | 43,400 | -8,000 | 0.01% | 166,656 |
| 2012-03-15 | 2012-03-13 | 3.840 | 51,400 | +36,000 | 0.01% | 197,376 |
| 2012-03-14 | 2012-03-12 | 3.820 | 15,400 | -38,000 | 0.00% | 58,828 |
| 2012-03-13 | 2012-03-09 | 3.870 | 53,400 | +48,000 | 0.01% | 206,658 |
| 2012-03-12 | 2012-03-08 | 3.850 | 5,400 | -40,000 | 0.00% | 20,790 |
| 2012-03-09 | 2012-03-07 | 3.870 | 45,400 | +8,000 | 0.01% | 175,698 |
| 2012-03-08 | 2012-03-06 | 3.910 | 37,400 | -14,000 | 0.01% | 146,234 |
| 2012-03-07 | 2012-03-05 | 4.000 | 51,400 | +28,000 | 0.01% | 205,600 |
| 2012-03-06 | 2012-03-02 | 4.050 | 23,400 | -34,000 | 0.01% | 94,770 |
| 2012-03-05 | 2012-03-01 | 3.960 | 57,400 | +44,000 | 0.01% | 227,304 |
| 2012-03-02 | 2012-02-29 | 3.700 | 13,400 | -28,000 | 0.00% | 49,580 |
| 2012-03-01 | 2012-02-28 | 3.760 | 41,400 | -20,000 | 0.01% | 155,664 |
| 2012-02-29 | 2012-02-27 | 3.780 | 61,400 | +26,000 | 0.02% | 232,092 |
| 2012-02-28 | 2012-02-24 | 3.740 | 35,400 | -28,000 | 0.01% | 132,396 |
| 2012-02-24 | 2012-02-22 | 3.790 | 63,400 | +46,000 | 0.02% | 240,286 |
| 2012-02-23 | 2012-02-21 | 3.820 | 17,400 | -18,000 | 0.00% | 66,468 |
| 2012-02-22 | 2012-02-20 | 3.860 | 35,400 | -4,000 | 0.01% | 136,644 |
| 2012-02-21 | 2012-02-17 | 3.880 | 39,400 | +12,000 | 0.01% | 152,872 |
| 2012-02-20 | 2012-02-16 | 3.850 | 27,400 | -4,000 | 0.01% | 105,490 |
| 2012-02-17 | 2012-02-15 | 3.890 | 31,400 | -6,000 | 0.01% | 122,146 |
| 2012-02-16 | 2012-02-14 | 3.840 | 37,400 | +6,000 | 0.01% | 143,616 |
| 2012-02-14 | 2012-02-10 | 3.880 | 31,400 | +12,000 | 0.01% | 121,832 |
| 2012-02-13 | 2012-02-09 | 3.880 | 19,400 | -14,000 | 0.01% | 75,272 |
| 2012-02-08 | 2012-02-06 | 3.860 | 33,400 | +10,000 | 0.01% | 128,924 |
| 2012-02-07 | 2012-02-03 | 3.780 | 23,400 | +8,000 | 0.01% | 88,452 |
| 2012-02-06 | 2012-02-02 | 3.720 | 15,400 | +10,000 | 0.00% | 57,288 |
| 2012-02-03 | 2012-02-01 | 3.630 | 5,400 | -34,000 | 0.00% | 19,602 |
| 2012-02-02 | 2012-01-31 | 3.640 | 39,400 | +34,000 | 0.01% | 143,416 |
| 2012-02-01 | 2012-01-30 | 3.600 | 5,400 | -36,000 | 0.00% | 19,440 |
| 2012-01-30 | 2012-01-26 | 3.570 | 41,400 | +12,000 | 0.01% | 147,798 |
| 2012-01-27 | 2012-01-20 | 3.540 | 29,400 | -26,000 | 0.01% | 104,076 |
| 2012-01-26 | 2012-01-19 | 3.570 | 55,400 | +50,000 | 0.01% | 197,778 |
| 2012-01-20 | 2012-01-18 | 3.550 | 5,400 | -24,000 | 0.00% | 19,170 |
| 2012-01-18 | 2012-01-16 | 3.570 | 29,400 | -44,000 | 0.01% | 104,958 |
| 2012-01-17 | 2012-01-13 | 3.570 | 73,400 | +48,000 | 0.02% | 262,038 |
| 2012-01-16 | 2012-01-12 | 3.570 | 25,400 | -50,000 | 0.01% | 90,678 |
| 2012-01-13 | 2012-01-11 | 3.540 | 75,400 | +42,000 | 0.02% | 266,916 |
| 2012-01-12 | 2012-01-10 | 3.560 | 33,400 | -40,000 | 0.01% | 118,904 |
| 2012-01-11 | 2012-01-09 | 3.500 | 73,400 | +48,000 | 0.02% | 256,900 |
| 2012-01-10 | 2012-01-06 | 3.500 | 25,400 | -52,000 | 0.01% | 88,900 |
| 2012-01-05 | 2012-01-03 | 3.610 | 77,400 | +66,000 | 0.02% | 279,414 |
| 2012-01-04 | 2011-12-30 | 3.570 | 11,400 | -56,000 | 0.00% | 40,698 |
| 2012-01-03 | 2011-12-29 | 3.500 | 67,400 | -6,000 | 0.02% | 235,900 |
| 2011-12-29 | 2011-12-23 | 3.560 | 73,400 | -8,000 | 0.02% | 261,304 |
| 2011-12-28 | 2011-12-22 | 3.500 | 81,400 | +14,000 | 0.02% | 284,900 |
| 2011-12-22 | 2011-12-20 | 3.470 | 67,400 | +40,000 | 0.02% | 233,878 |
| 2011-12-21 | 2011-12-19 | 3.430 | 27,400 | -18,000 | 0.01% | 93,982 |
| 2011-12-20 | 2011-12-16 | 3.460 | 45,400 | -12,000 | 0.01% | 157,084 |
| 2011-12-19 | 2011-12-15 | 3.480 | 57,400 | +16,000 | 0.01% | 199,752 |
| 2011-12-16 | 2011-12-14 | 3.530 | 41,400 | +36,000 | 0.01% | 146,142 |
| 2011-12-15 | 2011-12-13 | 3.540 | 5,400 | -66,000 | 0.00% | 19,116 |
| 2011-12-14 | 2011-12-12 | 3.580 | 71,400 | +28,000 | 0.02% | 255,612 |
| 2011-12-13 | 2011-12-09 | 3.570 | 43,400 | -24,000 | 0.01% | 154,938 |
| 2011-12-12 | 2011-12-08 | 3.650 | 67,400 | +24,000 | 0.02% | 246,010 |
| 2011-12-09 | 2011-12-07 | 3.690 | 43,400 | -40,000 | 0.01% | 160,146 |
| 2011-12-08 | 2011-12-06 | 3.660 | 83,400 | +8,000 | 0.02% | 305,244 |
| 2011-12-07 | 2011-12-05 | 3.690 | 75,400 | -8,000 | 0.02% | 278,226 |
| 2011-12-06 | 2011-12-02 | 3.650 | 83,400 | -2,000 | 0.02% | 304,410 |
| 2011-12-05 | 2011-12-01 | 3.630 | 85,400 | +16,000 | 0.02% | 310,002 |
| 2011-11-30 | 2011-11-28 | 3.450 | 69,400 | +2,000 | 0.02% | 239,430 |
| 2011-11-29 | 2011-11-25 | 3.290 | 67,400 | -4,000 | 0.03% | 221,746 |
| 2011-11-28 | 2011-11-24 | 3.340 | 71,400 | +2,000 | 0.03% | 238,476 |
| 2011-11-24 | 2011-11-22 | 3.370 | 69,400 | -4,000 | 0.03% | 233,878 |
| 2011-11-23 | 2011-11-21 | 3.420 | 73,400 | +6,000 | 0.03% | 251,028 |
| 2011-11-21 | 2011-11-17 | 3.470 | 67,400 | +4,000 | 0.03% | 233,878 |
| 2011-11-18 | 2011-11-16 | 3.560 | 63,400 | +8,000 | 0.03% | 225,704 |
| 2011-11-17 | 2011-11-15 | 3.570 | 55,400 | -2,000 | 0.03% | 197,778 |
| 2011-11-16 | 2011-11-14 | 3.630 | 57,400 | +2,000 | 0.03% | 208,362 |
| 2011-11-15 | 2011-11-11 | 3.610 | 55,400 | +30,000 | 0.03% | 199,994 |
| 2011-11-14 | 2011-11-10 | 3.580 | 25,400 | -8,000 | 0.01% | 90,932 |
| 2011-11-11 | 2011-11-09 | 3.710 | 33,400 | -36,000 | 0.02% | 123,914 |
| 2011-11-09 | 2011-11-07 | 3.610 | 69,400 | -6,000 | 0.03% | 250,534 |
| 2011-11-08 | 2011-11-04 | 3.620 | 75,400 | +20,000 | 0.03% | 272,948 |
| 2011-11-07 | 2011-11-03 | 3.480 | 55,400 | -6,000 | 0.03% | 192,792 |
| 2011-11-04 | 2011-11-02 | 3.500 | 61,400 | -18,000 | 0.03% | 214,900 |
| 2011-11-02 | 2011-10-31 | 3.550 | 79,400 | +8,000 | 0.04% | 281,870 |
| 2011-11-01 | 2011-10-28 | 3.550 | 71,400 | -8,000 | 0.03% | 253,470 |
| 2011-10-26 | 2011-10-24 | 3.350 | 79,400 | +16,000 | 0.04% | 265,990 |
| 2011-10-25 | 2011-10-21 | 3.300 | 63,400 | +2,000 | 0.03% | 209,220 |
| 2011-10-21 | 2011-10-19 | 3.390 | 61,400 | +2,000 | 0.03% | 208,146 |
| 2011-10-20 | 2011-10-18 | 3.390 | 59,400 | +8,000 | 0.03% | 201,366 |
| 2011-10-19 | 2011-10-17 | 3.500 | 51,400 | -12,000 | 0.02% | 179,900 |
| 2011-10-18 | 2011-10-14 | 3.530 | 63,400 | +2,000 | 0.03% | 223,802 |
| 2011-10-17 | 2011-10-13 | 3.530 | 61,400 | -26,000 | 0.03% | 216,742 |
| 2011-10-14 | 2011-10-12 | 3.570 | 87,400 | +42,000 | 0.04% | 312,018 |
| 2011-10-13 | 2011-10-11 | 3.550 | 45,400 | +6,000 | 0.02% | 161,170 |
| 2011-10-12 | 2011-10-10 | 3.550 | 39,400 | -26,000 | 0.02% | 139,870 |
| 2011-10-11 | 2011-10-07 | 3.590 | 65,400 | -6,000 | 0.03% | 234,786 |
| 2011-10-10 | 2011-10-06 | 3.580 | 71,400 | +46,000 | 0.03% | 255,612 |
| 2011-10-07 | 2011-10-04 | 3.430 | 25,400 | -50,000 | 0.01% | 87,122 |
| 2011-10-06 | 2011-10-03 | 3.440 | 75,400 | +28,000 | 0.03% | 259,376 |
| 2011-10-04 | 2011-09-30 | 3.500 | 47,400 | +6,000 | 0.02% | 165,900 |
| 2011-10-03 | 2011-09-28 | 3.250 | 41,400 | -14,000 | 0.02% | 134,550 |
| 2011-09-30 | 2011-09-27 | 3.270 | 55,400 | -10,000 | 0.03% | 181,158 |
| 2011-09-28 | 2011-09-26 | 3.150 | 65,400 | -2,000 | 0.03% | 206,010 |
| 2011-09-27 | 2011-09-23 | 3.250 | 67,400 | +30,000 | 0.03% | 219,050 |
| 2011-09-26 | 2011-09-22 | 3.250 | 37,400 | -30,000 | 0.02% | 121,550 |
| 2011-09-23 | 2011-09-21 | 3.270 | 67,400 | +36,000 | 0.03% | 220,398 |
| 2011-09-22 | 2011-09-20 | 3.200 | 31,400 | -4,000 | 0.01% | 100,480 |
| 2011-09-21 | 2011-09-19 | 3.400 | 35,400 | +8,000 | 0.02% | 120,360 |
| 2011-09-20 | 2011-09-16 | 3.540 | 27,400 | +12,000 | 0.01% | 96,996 |
| 2011-09-19 | 2011-09-15 | 3.460 | 15,400 | -30,000 | 0.01% | 53,284 |
| 2011-09-16 | 2011-09-14 | 3.420 | 45,400 | +20,000 | 0.02% | 155,268 |
| 2011-09-15 | 2011-09-12 | 3.480 | 25,400 | -8,000 | 0.01% | 88,392 |
| 2011-09-14 | 2011-09-09 | 3.660 | 33,400 | +16,000 | 0.02% | 122,244 |
| 2011-09-12 | 2011-09-08 | 3.870 | 17,400 | +2,000 | 0.01% | 67,338 |
| 2011-09-08 | 2011-09-06 | 4.300 | 15,400 | -26,000 | 0.01% | 66,220 |
| 2011-09-07 | 2011-09-05 | 4.300 | 41,400 | -4,000 | 0.02% | 178,020 |
| 2011-09-06 | 2011-09-02 | 4.320 | 45,400 | +24,000 | 0.03% | 196,128 |
| 2011-09-05 | 2011-09-01 | 4.410 | 21,400 | -18,000 | 0.01% | 94,374 |
| 2011-09-02 | 2011-08-31 | 4.510 | 39,400 | -4,000 | 0.02% | 177,694 |
| 2011-09-01 | 2011-08-30 | 4.510 | 43,400 | +16,000 | 0.03% | 195,734 |
| 2011-08-30 | 2011-08-26 | 4.140 | 27,400 | -8,000 | 0.02% | 113,436 |
| 2011-08-29 | 2011-08-25 | 4.330 | 35,400 | -18,000 | 0.02% | 153,282 |
| 2011-08-26 | 2011-08-24 | 4.480 | 53,400 | +20,000 | 0.03% | 239,232 |
| 2011-08-25 | 2011-08-23 | 4.600 | 33,400 | +16,000 | 0.02% | 153,640 |
| 2011-08-24 | 2011-08-22 | 4.600 | 17,400 | -8,000 | 0.01% | 80,040 |
| 2011-08-23 | 2011-08-19 | 4.600 | 25,400 | -2,000 | 0.02% | 116,840 |
| 2011-08-22 | 2011-08-18 | 4.540 | 27,400 | +22,000 | 0.02% | 124,396 |
| 2011-08-19 | 2011-08-17 | 4.240 | 5,400 | -10,000 | 0.00% | 22,896 |
| 2011-08-17 | 2011-08-15 | 4.180 | 15,400 | -18,000 | 0.01% | 64,372 |
| 2011-08-16 | 2011-08-12 | 4.060 | 33,400 | -12,000 | 0.02% | 135,604 |
| 2011-08-15 | 2011-08-11 | 3.770 | 45,400 | +30,000 | 0.03% | 171,158 |
| 2011-08-12 | 2011-08-10 | 3.450 | 15,400 | +10,000 | 0.01% | 53,130 |
| 2011-08-11 | 2011-08-09 | 5.000 | 5,400 | +5,292 | 0.00% | 27,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 108 | -5,292 | 0.00% | 540 |
| 2007-11-23 | 2007-11-21 | 17.250 | 5,400 | +720 | 0.02% | 93,150 |
| 2007-11-16 | 2007-11-14 | 19.250 | 4,680 | +1,200 | 0.02% | 90,090 |
| 2007-11-15 | 2007-11-13 | 19.250 | 3,480 | +680 | 0.01% | 66,990 |
| 2007-11-01 | 2007-10-30 | 27.500 | 2,800 | +2,000 | 0.01% | 77,000 |
| 2007-06-26 | 2007-06-22 | 800 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy