History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 2,265,400 | +0 | 0.06% | 13,320,552 |
| 2025-10-13 | 2025-10-09 | 6.200 | 2,265,400 | +0 | 0.06% | 14,045,480 |
| 2025-10-10 | 2025-10-08 | 6.270 | 2,265,400 | +0 | 0.06% | 14,204,058 |
| 2025-10-09 | 2025-10-06 | 6.510 | 2,265,400 | +0 | 0.06% | 14,747,754 |
| 2025-10-08 | 2025-10-03 | 6.200 | 2,265,400 | -6,000 | 0.06% | 14,045,480 |
| 2025-10-06 | 2025-10-02 | 5.840 | 2,271,400 | +6,000 | 0.06% | 13,264,976 |
| 2025-09-18 | 2025-09-16 | 5.930 | 2,265,400 | -16,000 | 0.06% | 13,433,822 |
| 2025-09-17 | 2025-09-15 | 7.330 | 2,281,400 | -12,000 | 0.06% | 16,722,662 |
| 2025-09-15 | 2025-09-11 | 6.490 | 2,293,400 | -8,000 | 0.06% | 14,884,166 |
| 2025-09-12 | 2025-09-10 | 5.420 | 2,301,400 | +10,000 | 0.06% | 12,473,588 |
| 2025-09-11 | 2025-09-09 | 4.240 | 2,291,400 | +10,000 | 0.06% | 9,715,536 |
| 2025-09-09 | 2025-09-05 | 3.920 | 2,281,400 | -14,000 | 0.06% | 8,943,088 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,295,400 | -10,000 | 0.06% | 7,735,498 |
| 2025-09-04 | 2025-09-02 | 3.670 | 2,305,400 | +8,000 | 0.06% | 8,460,818 |
| 2025-08-28 | 2025-08-26 | 3.320 | 2,297,400 | +20,000 | 0.06% | 7,627,368 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,277,400 | -4,000 | 0.06% | 7,105,488 |
| 2025-08-15 | 2025-08-13 | 2.890 | 2,281,400 | -4,000 | 0.06% | 6,593,246 |
| 2025-08-13 | 2025-08-11 | 2.610 | 2,285,400 | -16,000 | 0.06% | 5,964,894 |
| 2025-08-08 | 2025-08-06 | 2.900 | 2,301,400 | +4,000 | 0.06% | 6,674,060 |
| 2025-08-05 | 2025-08-01 | 3.040 | 2,297,400 | +2,000 | 0.06% | 6,984,096 |
| 2025-08-01 | 2025-07-30 | 3.670 | 2,295,400 | +4,000 | 0.06% | 8,424,118 |
| 2025-07-31 | 2025-07-29 | 3.860 | 2,291,400 | +10,000 | 0.06% | 8,844,804 |
| 2025-07-30 | 2025-07-28 | 3.960 | 2,281,400 | +10,000 | 0.06% | 9,034,344 |
| 2025-07-22 | 2025-07-18 | 4.370 | 2,271,400 | -32,000 | 0.06% | 9,926,018 |
| 2025-07-21 | 2025-07-17 | 3.800 | 2,303,400 | +8,000 | 0.06% | 8,752,920 |
| 2025-07-18 | 2025-07-16 | 3.610 | 2,295,400 | -66,000 | 0.06% | 8,286,394 |
| 2025-07-17 | 2025-07-15 | 3.550 | 2,361,400 | +32,000 | 0.06% | 8,382,970 |
| 2025-07-16 | 2025-07-14 | 2.970 | 2,329,400 | +18,000 | 0.06% | 6,918,318 |
| 2025-07-10 | 2025-07-08 | 3.000 | 2,311,400 | -18,000 | 0.06% | 6,934,200 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,329,400 | -6,000 | 0.06% | 5,590,560 |
| 2025-06-26 | 2025-06-24 | 2.210 | 2,335,400 | +6,000 | 0.06% | 5,161,234 |
| 2025-06-17 | 2025-06-13 | 2.270 | 2,329,400 | +22,000 | 0.06% | 5,287,738 |
| 2025-06-16 | 2025-06-12 | 2.730 | 2,307,400 | +2,000 | 0.06% | 6,299,202 |
| 2025-05-13 | 2025-05-09 | 2.190 | 2,305,400 | -10,000 | 0.06% | 5,048,826 |
| 2025-05-12 | 2025-05-08 | 2.290 | 2,315,400 | -10,000 | 0.06% | 5,302,266 |
| 2025-05-09 | 2025-05-07 | 2.010 | 2,325,400 | -10,000 | 0.06% | 4,674,054 |
| 2025-05-08 | 2025-05-06 | 1.790 | 2,335,400 | +40,000 | 0.06% | 4,180,366 |
| 2025-04-30 | 2025-04-28 | 1.480 | 2,295,400 | -118,000 | 0.06% | 3,397,192 |
| 2024-10-09 | 2024-10-07 | 1.400 | 2,413,400 | -20,000 | 0.06% | 3,378,760 |
| 2023-05-02 | 2023-04-27 | 1.180 | 2,433,400 | +10,000 | 0.06% | 2,871,412 |
| 2023-01-19 | 2023-01-17 | 1.420 | 2,423,400 | -20,000 | 0.06% | 3,441,228 |
| 2023-01-10 | 2023-01-06 | 1.180 | 2,443,400 | +10,000 | 0.06% | 2,883,212 |
| 2022-12-09 | 2022-12-07 | 1.020 | 2,433,400 | +14,000 | 0.06% | 2,482,068 |
| 2022-12-05 | 2022-12-01 | 1.110 | 2,419,400 | +14,000 | 0.06% | 2,685,534 |
| 2021-09-06 | 2021-09-02 | 2.270 | 2,405,400 | -2,000 | 0.06% | 5,460,258 |
| 2021-08-23 | 2021-08-19 | 2.320 | 2,407,400 | +2,000 | 0.06% | 5,585,168 |
| 2021-04-16 | 2021-04-14 | 2.910 | 2,405,400 | +200,000 | 0.06% | 6,999,714 |
| 2021-01-25 | 2021-01-21 | 3.160 | 2,205,400 | +8,000 | 0.06% | 6,969,064 |
| 2021-01-22 | 2021-01-20 | 3.180 | 2,197,400 | +4,000 | 0.06% | 6,987,732 |
| 2021-01-15 | 2021-01-13 | 2.970 | 2,193,400 | +8,000 | 0.06% | 6,514,398 |
| 2020-10-28 | 2020-10-23 | 3.970 | 2,185,400 | -20,000 | 0.07% | 8,676,038 |
| 2020-10-23 | 2020-10-21 | 4.060 | 2,205,400 | -2,000 | 0.07% | 8,953,924 |
| 2020-10-14 | 2020-10-09 | 4.180 | 2,207,400 | -8,000 | 0.07% | 9,226,932 |
| 2020-09-25 | 2020-09-23 | 3.670 | 2,215,400 | +6,000 | 0.07% | 8,130,518 |
| 2020-09-24 | 2020-09-22 | 3.760 | 2,209,400 | +14,000 | 0.07% | 8,307,344 |
| 2020-09-16 | 2020-09-14 | 3.840 | 2,195,400 | +8,000 | 0.07% | 8,430,336 |
| 2020-09-15 | 2020-09-11 | 3.860 | 2,187,400 | +2,000 | 0.07% | 8,443,364 |
| 2020-09-14 | 2020-09-10 | 3.980 | 2,185,400 | -4,000 | 0.07% | 8,697,892 |
| 2020-09-10 | 2020-09-08 | 4.110 | 2,189,400 | +6,000 | 0.07% | 8,998,434 |
| 2020-09-07 | 2020-09-03 | 3.450 | 2,183,400 | +6,000 | 0.07% | 7,532,730 |
| 2020-09-04 | 2020-09-02 | 3.420 | 2,177,400 | +4,000 | 0.07% | 7,446,708 |
| 2020-05-26 | 2020-05-22 | 3.150 | 2,173,400 | -4,000 | 0.07% | 6,846,210 |
| 2020-04-21 | 2020-04-17 | 3.080 | 2,177,400 | +4,000 | 0.07% | 6,706,392 |
| 2019-08-27 | 2019-08-23 | 3.960 | 2,173,400 | -796,000 | 0.07% | 8,606,664 |
| 2019-08-26 | 2019-08-22 | 3.830 | 2,969,400 | -400,000 | 0.09% | 11,372,802 |
| 2019-07-17 | 2019-07-15 | 4.250 | 3,369,400 | +2,000 | 0.10% | 14,319,950 |
| 2019-07-15 | 2019-07-11 | 4.310 | 3,367,400 | -2,000 | 0.10% | 14,513,494 |
| 2019-07-04 | 2019-07-02 | 4.300 | 3,369,400 | +2,000 | 0.10% | 14,488,420 |
| 2019-06-12 | 2019-06-10 | 4.330 | 3,367,400 | -118,000 | 0.10% | 14,580,842 |
| 2019-04-02 | 2019-03-29 | 4.750 | 3,485,400 | -274,000 | 0.11% | 16,555,650 |
| 2019-04-01 | 2019-03-28 | 4.900 | 3,759,400 | -650,000 | 0.12% | 18,421,060 |
| 2019-03-29 | 2019-03-27 | 4.940 | 4,409,400 | -150,000 | 0.14% | 21,782,436 |
| 2019-03-28 | 2019-03-26 | 4.970 | 4,559,400 | -650,000 | 0.14% | 22,660,218 |
| 2019-03-27 | 2019-03-25 | 5.000 | 5,209,400 | -276,000 | 0.16% | 26,047,000 |
| 2019-03-26 | 2019-03-22 | 5.100 | 5,485,400 | -2,000 | 0.17% | 27,975,540 |
| 2019-02-13 | 2019-02-11 | 4.750 | 5,487,400 | +2,000 | 0.17% | 26,065,150 |
| 2019-02-11 | 2019-02-04 | 4.630 | 5,485,400 | -400,000 | 0.17% | 25,397,402 |
| 2018-11-16 | 2018-11-14 | 6.120 | 5,885,400 | -8,000 | 0.18% | 36,018,648 |
| 2018-07-03 | 2018-06-28 | 4.770 | 5,893,400 | -250,000 | 0.24% | 28,111,518 |
| 2018-06-29 | 2018-06-27 | 4.800 | 6,143,400 | -250,000 | 0.25% | 29,488,320 |
| 2018-06-28 | 2018-06-26 | 4.900 | 6,393,400 | -150,000 | 0.26% | 31,327,660 |
| 2018-06-27 | 2018-06-25 | 4.950 | 6,543,400 | -150,000 | 0.27% | 32,389,830 |
| 2018-06-14 | 2018-06-12 | 4.980 | 6,693,400 | -100,000 | 0.28% | 33,333,132 |
| 2018-06-13 | 2018-06-11 | 5.030 | 6,793,400 | -200,000 | 0.28% | 34,170,802 |
| 2018-06-12 | 2018-06-08 | 4.970 | 6,993,400 | -50,000 | 0.29% | 34,757,198 |
| 2018-06-07 | 2018-06-05 | 5.050 | 7,043,400 | -100,000 | 0.29% | 35,569,170 |
| 2018-06-06 | 2018-06-04 | 5.090 | 7,143,400 | -100,000 | 0.29% | 36,359,906 |
| 2018-06-05 | 2018-06-01 | 5.070 | 7,243,400 | -100,000 | 0.30% | 36,724,038 |
| 2018-05-23 | 2018-05-18 | 5.060 | 7,343,400 | -2,000 | 0.30% | 37,157,604 |
| 2018-05-18 | 2018-05-16 | 4.470 | 7,345,400 | -68,000 | 0.30% | 32,833,938 |
| 2018-05-17 | 2018-05-15 | 4.490 | 7,413,400 | -350,000 | 0.31% | 33,286,166 |
| 2018-05-16 | 2018-05-14 | 4.640 | 7,763,400 | -14,000 | 0.32% | 36,022,176 |
| 2018-05-15 | 2018-05-11 | 4.630 | 7,777,400 | -76,000 | 0.32% | 36,009,362 |
| 2018-05-14 | 2018-05-10 | 4.620 | 7,853,400 | -250,000 | 0.32% | 36,282,708 |
| 2018-05-11 | 2018-05-09 | 4.650 | 8,103,400 | -82,000 | 0.33% | 37,680,810 |
| 2018-05-10 | 2018-05-08 | 4.650 | 8,185,400 | -22,000 | 0.34% | 38,062,110 |
| 2018-05-09 | 2018-05-07 | 4.700 | 8,207,400 | -48,000 | 0.34% | 38,574,780 |
| 2018-05-08 | 2018-05-04 | 4.700 | 8,255,400 | -28,000 | 0.34% | 38,800,380 |
| 2018-04-27 | 2018-04-25 | 4.550 | 8,283,400 | -992,000 | 0.34% | 37,689,470 |
| 2017-11-24 | 2017-11-22 | 5.980 | 9,275,400 | -214,000 | 0.38% | 55,466,892 |
| 2017-11-23 | 2017-11-21 | 6.120 | 9,489,400 | -236,000 | 0.39% | 58,075,128 |
| 2017-10-24 | 2017-10-20 | 7.040 | 9,725,400 | +126,000 | 0.40% | 68,466,816 |
| 2017-10-23 | 2017-10-19 | 7.000 | 9,599,400 | +324,000 | 0.40% | 67,195,800 |
| 2017-10-03 | 2017-09-28 | 6.750 | 9,275,400 | -6,000,000 | 0.38% | 62,608,950 |
| 2017-09-15 | 2017-09-13 | 7.400 | 15,275,400 | -6,000 | 0.63% | 113,037,960 |
| 2017-09-08 | 2017-09-06 | 6.520 | 15,281,400 | -912,000 | 0.63% | 99,634,728 |
| 2017-08-28 | 2017-08-24 | 7.500 | 16,193,400 | -20,000 | 0.67% | 121,450,500 |
| 2017-08-25 | 2017-08-22 | 7.490 | 16,213,400 | -568,000 | 0.67% | 121,438,366 |
| 2017-08-24 | 2017-08-21 | 7.100 | 16,781,400 | -400,000 | 0.69% | 119,147,940 |
| 2017-08-22 | 2017-08-18 | 6.620 | 17,181,400 | -468,000 | 0.71% | 113,740,868 |
| 2017-08-04 | 2017-08-02 | 5.280 | 17,649,400 | -122,000 | 0.73% | 93,188,832 |
| 2017-06-14 | 2017-06-12 | 4.400 | 17,771,400 | +16,000 | 0.73% | 78,194,160 |
| 2017-06-09 | 2017-06-07 | 4.550 | 17,755,400 | +104,000 | 0.73% | 80,787,070 |
| 2017-03-03 | 2017-03-01 | 5.130 | 17,651,400 | -46,000 | 0.73% | 90,551,682 |
| 2017-03-02 | 2017-02-28 | 5.060 | 17,697,400 | -66,000 | 0.73% | 89,548,844 |
| 2017-03-01 | 2017-02-27 | 5.100 | 17,763,400 | -148,000 | 0.73% | 90,593,340 |
| 2017-02-28 | 2017-02-24 | 5.140 | 17,911,400 | -270,000 | 0.74% | 92,064,596 |
| 2017-02-27 | 2017-02-23 | 5.150 | 18,181,400 | -228,000 | 0.75% | 93,634,210 |
| 2017-01-19 | 2017-01-17 | 5.250 | 18,409,400 | -42,000 | 0.77% | 96,649,350 |
| 2016-12-13 | 2016-12-09 | 5.780 | 18,451,400 | -50,000 | 0.77% | 106,649,092 |
| 2016-11-29 | 2016-11-25 | 5.780 | 18,501,400 | +13,600,000 | 0.77% | 106,938,092 |
| 2016-11-11 | 2016-11-09 | 6.090 | 4,901,400 | +42,000 | 0.20% | 29,849,526 |
| 2016-10-20 | 2016-10-18 | 6.000 | 4,859,400 | -100,000 | 0.20% | 29,156,400 |
| 2016-10-19 | 2016-10-17 | 6.050 | 4,959,400 | +152,000 | 0.21% | 30,004,370 |
| 2016-09-23 | 2016-09-21 | 6.100 | 4,807,400 | +1,368,000 | 0.20% | 29,325,140 |
| 2016-09-20 | 2016-09-15 | 5.500 | 3,439,400 | +8,000 | 0.14% | 18,916,700 |
| 2016-05-23 | 2016-05-19 | 6.770 | 3,431,400 | +2,000 | 0.14% | 23,230,578 |
| 2016-05-19 | 2016-05-17 | 7.960 | 3,429,400 | +18,000 | 0.14% | 27,298,024 |
| 2016-02-12 | 2016-02-05 | 6.550 | 3,411,400 | +4,000 | 0.14% | 22,344,670 |
| 2016-02-02 | 2016-01-29 | 6.700 | 3,407,400 | +1,200,000 | 0.14% | 22,829,580 |
| 2015-12-21 | 2015-12-17 | 10.000 | 2,207,400 | +2,000 | 0.09% | 22,074,000 |
| 2015-12-02 | 2015-11-30 | 11.500 | 2,205,400 | +50,000 | 0.09% | 25,362,100 |
| 2015-12-01 | 2015-11-27 | 12.060 | 2,155,400 | +16,000 | 0.09% | 25,994,124 |
| 2015-11-30 | 2015-11-26 | 12.700 | 2,139,400 | +230,000 | 0.09% | 27,170,380 |
| 2015-11-27 | 2015-11-25 | 12.720 | 1,909,400 | +222,000 | 0.08% | 24,287,568 |
| 2015-11-26 | 2015-11-24 | 12.780 | 1,687,400 | +240,000 | 0.07% | 21,564,972 |
| 2015-11-23 | 2015-11-19 | 13.060 | 1,447,400 | -14,800,000 | 0.06% | 18,903,044 |
| 2015-10-09 | 2015-10-07 | 10.320 | 16,247,400 | -10,000 | 3.56% | 167,673,168 |
| 2015-10-06 | 2015-10-02 | 9.770 | 16,257,400 | +10,000 | 3.56% | 158,834,798 |
| 2015-08-27 | 2015-08-25 | 10.000 | 16,247,400 | +10,000,000 | 3.56% | 162,474,000 |
| 2015-07-15 | 2015-07-13 | 16.200 | 6,247,400 | +2,050,000 | 1.37% | 101,207,880 |
| 2015-07-10 | 2015-07-08 | 9.490 | 4,197,400 | -4,000 | 0.92% | 39,833,326 |
| 2015-07-08 | 2015-07-06 | 12.900 | 4,201,400 | -10,000,000 | 0.92% | 54,198,060 |
| 2015-06-30 | 2015-06-26 | 17.840 | 14,201,400 | -100,000 | 3.11% | 253,352,976 |
| 2015-06-24 | 2015-06-22 | 19.560 | 14,301,400 | +4,000 | 3.13% | 279,735,384 |
| 2015-06-22 | 2015-06-18 | 19.980 | 14,297,400 | +12,196,000 | 3.13% | 285,662,052 |
| 2015-06-15 | 2015-06-11 | 21.000 | 2,101,400 | +100,000 | 0.46% | 44,129,400 |
| 2015-06-05 | 2015-06-03 | 20.750 | 2,001,400 | -20,000 | 0.44% | 41,529,050 |
| 2015-06-04 | 2015-06-02 | 22.000 | 2,021,400 | +12,000 | 0.44% | 44,470,800 |
| 2015-06-03 | 2015-06-01 | 22.650 | 2,009,400 | -592,000 | 0.44% | 45,512,910 |
| 2015-04-22 | 2015-04-20 | 9.000 | 2,601,400 | -452,000 | 0.57% | 23,412,600 |
| 2015-04-16 | 2015-04-14 | 6.550 | 3,053,400 | +200,000 | 0.67% | 19,999,770 |
| 2015-04-13 | 2015-04-09 | 5.900 | 2,853,400 | +200,000 | 0.63% | 16,835,060 |
| 2015-04-08 | 2015-04-01 | 5.950 | 2,653,400 | +2,000 | 0.58% | 15,787,730 |
| 2015-03-31 | 2015-03-27 | 5.260 | 2,651,400 | -12,000 | 0.58% | 13,946,364 |
| 2015-03-30 | 2015-03-26 | 6.120 | 2,663,400 | +12,000 | 0.58% | 16,300,008 |
| 2015-03-27 | 2015-03-25 | 7.200 | 2,651,400 | +50,000 | 0.58% | 19,090,080 |
| 2015-03-05 | 2015-03-03 | 3.780 | 2,601,400 | -290,000 | 0.57% | 9,833,292 |
| 2014-12-30 | 2014-12-24 | 4.050 | 2,891,400 | +40,000 | 0.63% | 11,710,170 |
| 2014-12-29 | 2014-12-22 | 4.190 | 2,851,400 | +250,000 | 0.63% | 11,947,366 |
| 2014-08-01 | 2014-07-30 | 2.480 | 2,601,400 | +1,400 | 0.58% | 6,451,472 |
| 2014-07-02 | 2014-06-27 | 2.630 | 2,600,000 | +2,592,000 | 0.61% | 6,838,000 |
| 2013-05-31 | 2013-05-29 | 3.270 | 8,000 | -3,000 | 0.00% | 26,160 |
| 2012-03-14 | 2012-03-12 | 3.820 | 11,000 | -2,160 | 0.00% | 42,020 |
| 2012-03-05 | 2012-03-01 | 3.960 | 13,160 | -3,000,000 | 0.00% | 52,114 |
| 2011-10-27 | 2011-10-25 | 3.420 | 3,013,160 | -8,000 | 1.38% | 10,305,007 |
| 2011-09-14 | 2011-09-09 | 3.660 | 3,021,160 | -2,000 | 1.38% | 11,057,446 |
| 2011-08-15 | 2011-08-11 | 3.770 | 3,023,160 | -2,000 | 1.90% | 11,397,313 |
| 2011-08-11 | 2011-08-09 | 5.000 | 3,025,160 | +3,024,657 | 1.90% | 15,125,800 |
| 2011-08-09 | 2011-08-05 | 5.000 | 503 | -24,657 | 0.00% | 2,515 |
| 2009-11-20 | 2009-11-18 | 5.000 | 25,160 | +2,000 | 0.08% | 125,800 |
| 2008-01-24 | 2008-01-22 | 6.250 | 23,160 | -5,000 | 0.08% | 144,750 |
| 2008-01-21 | 2008-01-17 | 8.250 | 28,160 | -360 | 0.09% | 232,320 |
| 2008-01-18 | 2008-01-16 | 8.500 | 28,520 | -1,640 | 0.09% | 242,420 |
| 2008-01-17 | 2008-01-15 | 8.600 | 30,160 | -2,000 | 0.10% | 259,376 |
| 2008-01-16 | 2008-01-14 | 9.150 | 32,160 | -1,600 | 0.10% | 294,264 |
| 2007-12-28 | 2007-12-24 | 8.000 | 33,760 | +2,000 | 0.11% | 270,080 |
| 2007-12-21 | 2007-12-19 | 9.800 | 31,760 | +360 | 0.10% | 311,248 |
| 2007-12-18 | 2007-12-14 | 11.000 | 31,400 | +1,600 | 0.10% | 345,400 |
| 2007-12-17 | 2007-12-13 | 12.500 | 29,800 | +3,000 | 0.10% | 372,500 |
| 2007-12-14 | 2007-12-12 | 12.500 | 26,800 | -4,000 | 0.09% | 335,000 |
| 2007-12-05 | 2007-12-03 | 14.250 | 30,800 | -200 | 0.10% | 438,900 |
| 2007-11-30 | 2007-11-28 | 15.500 | 31,000 | -2,000 | 0.10% | 480,500 |
| 2007-11-28 | 2007-11-26 | 16.000 | 33,000 | +200 | 0.11% | 528,000 |
| 2007-11-26 | 2007-11-22 | 14.750 | 32,800 | +200 | 0.11% | 483,800 |
| 2007-11-23 | 2007-11-21 | 17.250 | 32,600 | +400 | 0.11% | 562,350 |
| 2007-11-21 | 2007-11-19 | 19.500 | 32,200 | -3,000 | 0.10% | 627,900 |
| 2007-11-20 | 2007-11-16 | 18.750 | 35,200 | +800 | 0.11% | 660,000 |
| 2007-11-15 | 2007-11-13 | 19.250 | 34,400 | +2,000 | 0.11% | 662,200 |
| 2007-11-14 | 2007-11-12 | 21.750 | 32,400 | +4,000 | 0.11% | 704,700 |
| 2007-11-01 | 2007-10-30 | 27.500 | 28,400 | -400 | 0.09% | 781,000 |
| 2007-10-31 | 2007-10-29 | 21.750 | 28,800 | -1,600 | 0.09% | 626,400 |
| 2007-10-29 | 2007-10-25 | 15.750 | 30,400 | +6,000 | 0.10% | 478,800 |
| 2007-10-26 | 2007-10-24 | 16.500 | 24,400 | -5,200 | 0.08% | 402,600 |
| 2007-10-23 | 2007-10-18 | 15.750 | 29,600 | +2,000 | 0.10% | 466,200 |
| 2007-06-26 | 2007-06-22 | 27,600 | 0.09% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy