History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORNERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 6.200 0 +0
2025-10-10 2025-10-08 6.270 0 +0
2025-10-09 2025-10-06 6.510 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 5.840 0 +0
2025-10-03 2025-09-30 5.190 0 +0
2025-10-02 2025-09-29 5.240 0 +0
2025-09-30 2025-09-26 5.210 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.760 0 +0
2025-09-25 2025-09-23 5.860 0 +0
2025-09-24 2025-09-22 6.120 0 +0
2025-09-23 2025-09-19 6.390 0 +0
2025-09-22 2025-09-18 5.780 0 +0
2025-09-19 2025-09-17 6.100 0 +0
2025-09-18 2025-09-16 5.930 0 +0
2025-09-17 2025-09-15 7.330 0 +0
2025-09-16 2025-09-12 6.130 0 +0
2025-09-15 2025-09-11 6.490 0 +0
2025-09-12 2025-09-10 5.420 0 +0
2025-09-11 2025-09-09 4.240 0 +0
2025-09-10 2025-09-08 3.950 0 +0
2025-09-09 2025-09-05 3.920 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.370 0 +0
2025-09-04 2025-09-02 3.670 0 +0
2025-09-03 2025-09-01 3.350 0 +0
2025-09-02 2025-08-29 3.180 0 +0
2025-09-01 2025-08-28 3.200 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.320 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.080 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 2.940 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 2.880 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.870 0 +0
2025-08-15 2025-08-13 2.890 0 +0
2025-08-14 2025-08-12 2.740 0 +0
2025-08-13 2025-08-11 2.610 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.790 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.930 0 +0
2025-08-06 2025-08-04 2.830 0 +0
2025-08-05 2025-08-01 3.040 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.670 0 +0
2025-07-31 2025-07-29 3.860 0 +0
2025-07-30 2025-07-28 3.960 0 +0
2025-07-29 2025-07-25 3.700 0 +0
2025-07-28 2025-07-24 3.750 0 +0
2025-07-25 2025-07-23 3.710 0 +0
2025-07-24 2025-07-22 3.760 0 +0
2025-07-23 2025-07-21 4.260 0 +0
2025-07-22 2025-07-18 4.370 0 +0
2025-07-21 2025-07-17 3.800 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 2.970 0 +0
2025-07-15 2025-07-11 2.990 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 2.940 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 2.510 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.240 0 +0
2025-07-04 2025-07-02 2.200 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 2.280 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.210 0 +0
2025-06-25 2025-06-23 2.210 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.290 0 +0
2025-06-20 2025-06-18 2.480 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.500 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.730 0 +0
2025-06-13 2025-06-11 1.770 0 +0
2025-06-12 2025-06-10 1.770 0 +0
2025-06-11 2025-06-09 1.830 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.800 0 +0
2025-06-05 2025-06-03 1.790 0 +0
2025-06-04 2025-06-02 1.830 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.830 0 +0
2025-05-30 2025-05-28 1.690 0 +0
2025-05-29 2025-05-27 1.790 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.900 0 +0
2025-05-26 2025-05-22 1.940 0 +0
2025-05-23 2025-05-21 1.950 0 +0
2025-05-22 2025-05-20 1.950 0 +0
2025-05-21 2025-05-19 1.870 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.080 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 1.890 0 +0
2025-05-13 2025-05-09 2.190 0 +0
2025-05-12 2025-05-08 2.290 0 +0
2025-05-09 2025-05-07 2.010 0 +0
2025-05-08 2025-05-06 1.790 0 +0
2025-05-07 2025-05-02 1.280 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.480 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.930 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.010 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.950 0 +0
2025-04-10 2025-04-08 0.890 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 1.080 0 +0
2025-04-03 2025-04-01 1.090 0 +0
2025-04-02 2025-03-31 1.090 0 +0
2025-04-01 2025-03-28 1.140 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.140 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.150 0 +0
2025-03-25 2025-03-21 1.140 0 +0
2025-03-24 2025-03-20 1.150 0 +0
2025-03-21 2025-03-19 1.180 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.140 0 +0
2025-03-14 2025-03-12 1.130 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.150 0 +0
2025-03-11 2025-03-07 1.180 0 +0
2025-03-10 2025-03-06 1.160 0 +0
2025-03-07 2025-03-05 1.150 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.160 0 +0
2025-03-04 2025-02-28 1.180 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.210 0 +0
2025-02-27 2025-02-25 1.140 0 +0
2025-02-26 2025-02-24 1.190 0 +0
2025-02-25 2025-02-21 1.180 0 +0
2025-02-24 2025-02-20 1.070 0 +0
2025-02-21 2025-02-19 1.110 0 +0
2025-02-20 2025-02-18 1.120 0 +0
2025-02-19 2025-02-17 1.110 0 +0
2025-02-18 2025-02-14 1.160 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.100 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.050 0 +0
2025-02-11 2025-02-07 1.030 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 0.970 0 +0
2025-02-04 2025-01-28 1.060 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.980 0 +0
2025-01-23 2025-01-21 0.970 0 +0
2025-01-22 2025-01-20 0.950 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.990 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.980 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 1.010 0 +0
2025-01-06 2025-01-02 1.010 0 +0
2025-01-03 2024-12-31 1.040 0 +0
2025-01-02 2024-12-27 1.040 0 +0
2024-12-30 2024-12-24 1.030 0 +0
2024-12-27 2024-12-20 1.040 0 +0
2024-12-23 2024-12-19 1.060 0 +0
2024-12-20 2024-12-18 1.090 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.040 0 +0
2024-12-17 2024-12-13 1.040 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.080 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.090 0 +0
2024-12-06 2024-12-04 1.080 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.050 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.020 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.070 0 +0
2024-11-26 2024-11-22 1.020 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.060 0 +0
2024-11-15 2024-11-13 1.090 0 +0
2024-11-14 2024-11-12 1.110 0 +0
2024-11-13 2024-11-11 1.090 0 +0
2024-11-12 2024-11-08 1.140 0 +0
2024-11-11 2024-11-07 1.080 0 +0
2024-11-08 2024-11-06 1.050 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.090 0 +0
2024-10-31 2024-10-29 1.150 0 +0
2024-10-30 2024-10-28 1.180 0 +0
2024-10-29 2024-10-25 1.120 0 +0
2024-10-28 2024-10-24 1.140 0 +0
2024-10-25 2024-10-23 1.140 0 +0
2024-10-24 2024-10-22 1.140 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.190 0 +0
2024-10-15 2024-10-10 1.200 0 +0
2024-10-14 2024-10-09 1.160 0 +0
2024-10-10 2024-10-08 1.240 0 +0
2024-10-09 2024-10-07 1.400 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 0.970 0 +0
2024-09-30 2024-09-26 0.910 0 +0
2024-09-27 2024-09-25 0.910 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 0.910 0 +0
2024-09-20 2024-09-17 0.900 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.910 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.880 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.870 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.850 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.900 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.890 0 +0
2024-08-05 2024-08-01 0.890 0 +0
2024-08-02 2024-07-31 0.880 0 +0
2024-08-01 2024-07-30 0.850 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.890 0 +0
2024-07-29 2024-07-25 0.890 0 +0
2024-07-26 2024-07-24 0.870 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.900 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.890 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.880 0 +0
2024-07-12 2024-07-10 0.860 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.890 0 +0
2024-07-09 2024-07-05 0.890 0 +0
2024-07-08 2024-07-04 0.870 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.900 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.900 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.930 0 +0
2024-06-24 2024-06-20 0.930 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.950 0 +0
2024-06-13 2024-06-11 0.950 0 +0
2024-06-12 2024-06-07 0.940 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.980 0 +0
2024-06-05 2024-06-03 0.960 0 +0
2024-06-04 2024-05-31 0.930 0 +0
2024-06-03 2024-05-30 0.940 0 +0
2024-05-31 2024-05-29 0.940 0 +0
2024-05-30 2024-05-28 0.980 0 +0
2024-05-29 2024-05-27 0.980 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.940 0 +0
2024-05-24 2024-05-22 0.950 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 0.930 0 +0
2024-05-20 2024-05-16 0.960 0 +0
2024-05-17 2024-05-14 0.950 0 +0
2024-05-16 2024-05-13 0.910 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.940 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.890 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.880 0 +0
2024-04-25 2024-04-23 0.860 0 +0
2024-04-24 2024-04-22 0.860 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.850 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.810 0 +0
2024-04-16 2024-04-12 0.820 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.810 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.770 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.750 0 +0
2024-03-28 2024-03-26 0.740 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.780 0 +0
2024-03-18 2024-03-14 0.770 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.790 0 +0
2024-03-08 2024-03-06 0.820 0 +0
2024-03-07 2024-03-05 0.820 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.880 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.840 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.830 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.790 0 +0
2024-02-16 2024-02-14 0.800 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.860 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.880 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.960 0 +0
2024-01-10 2024-01-08 0.940 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.920 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.930 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.950 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.950 0 +0
2023-12-22 2023-12-20 0.950 0 +0
2023-12-21 2023-12-19 0.950 0 +0
2023-12-20 2023-12-18 0.940 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.900 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.910 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.940 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.920 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.930 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.910 0 +0
2023-11-17 2023-11-15 0.910 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.840 0 +0
2023-11-14 2023-11-10 0.890 0 +0
2023-11-13 2023-11-09 0.890 0 +0
2023-11-10 2023-11-08 0.880 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.920 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.880 0 +0
2023-10-30 2023-10-26 0.900 0 +0
2023-10-27 2023-10-25 0.920 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 0.980 0 +0
2023-10-20 2023-10-18 0.990 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.070 0 +0
2023-10-11 2023-10-09 1.060 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.070 0 +0
2023-10-06 2023-10-04 1.060 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.050 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.100 0 +0
2023-09-22 2023-09-20 1.110 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.080 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.100 0 +0
2023-09-06 2023-09-04 1.190 0 +0
2023-09-05 2023-08-31 1.170 0 +0
2023-09-04 2023-08-30 1.170 0 +0
2023-08-31 2023-08-29 1.170 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.130 0 +0
2023-08-28 2023-08-24 1.130 0 +0
2023-08-25 2023-08-23 1.150 0 +0
2023-08-24 2023-08-22 1.130 0 +0
2023-08-23 2023-08-21 1.170 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.160 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.150 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.210 0 +0
2023-08-07 2023-08-03 1.210 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.230 0 +0
2023-08-02 2023-07-31 1.230 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.230 0 +0
2023-07-18 2023-07-13 1.220 0 +0
2023-07-14 2023-07-12 1.220 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.210 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.150 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.190 0 +0
2023-06-19 2023-06-15 1.210 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.220 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.160 0 +0
2023-06-09 2023-06-07 1.160 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.170 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.150 0 +0
2023-06-02 2023-05-31 1.130 0 +0
2023-06-01 2023-05-30 1.130 0 +0
2023-05-31 2023-05-29 1.190 0 +0
2023-05-30 2023-05-25 1.160 0 +0
2023-05-29 2023-05-24 1.160 0 +0
2023-05-25 2023-05-23 1.170 0 +0
2023-05-24 2023-05-22 1.130 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.220 0 +0
2023-05-18 2023-05-16 1.230 0 +0
2023-05-17 2023-05-15 1.230 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.190 0 +0
2023-05-10 2023-05-08 1.190 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.200 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.170 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.120 0 +0
2023-04-25 2023-04-21 1.190 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.230 0 +0
2023-04-19 2023-04-17 1.230 0 +0
2023-04-18 2023-04-14 1.240 0 +0
2023-04-17 2023-04-13 1.240 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.210 0 +0
2023-04-12 2023-04-06 1.220 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.240 0 +0
2023-03-30 2023-03-28 1.270 0 +0
2023-03-29 2023-03-27 1.270 0 +0
2023-03-28 2023-03-24 1.230 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.240 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.210 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.330 0 +0
2023-03-10 2023-03-08 1.320 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.440 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.260 0 +0
2023-03-03 2023-03-01 1.270 0 +0
2023-03-02 2023-02-28 1.270 0 +0
2023-03-01 2023-02-27 1.280 0 +0
2023-02-28 2023-02-24 1.250 0 +0
2023-02-27 2023-02-23 1.280 0 +0
2023-02-24 2023-02-22 1.290 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.280 0 +0
2023-02-17 2023-02-15 1.260 0 +0
2023-02-16 2023-02-14 1.280 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.340 0 +0
2023-02-13 2023-02-09 1.380 0 +0
2023-02-10 2023-02-08 1.380 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.410 0 +0
2023-02-06 2023-02-02 1.420 0 +0
2023-02-03 2023-02-01 1.430 0 +0
2023-02-02 2023-01-31 1.430 0 +0
2023-02-01 2023-01-30 1.380 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.550 0 +0
2023-01-27 2023-01-20 1.560 0 +0
2023-01-26 2023-01-19 1.530 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.420 0 +0
2023-01-18 2023-01-16 1.400 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.310 0 +0
2023-01-13 2023-01-11 1.320 0 +0
2023-01-12 2023-01-10 1.330 0 +0
2023-01-11 2023-01-09 1.370 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.090 0 +0
2023-01-05 2023-01-03 1.080 0 +0
2023-01-04 2022-12-30 1.080 0 +0
2023-01-03 2022-12-29 1.030 0 +0
2022-12-30 2022-12-28 1.100 0 +0
2022-12-29 2022-12-23 1.120 0 +0
2022-12-28 2022-12-22 1.100 0 +0
2022-12-23 2022-12-21 1.070 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.070 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.150 0 +0
2022-12-12 2022-12-08 1.070 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.070 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.050 0 +0
2022-12-05 2022-12-01 1.110 0 +0
2022-12-02 2022-11-30 1.020 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 0.990 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.030 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.930 0 +0
2022-11-21 2022-11-17 1.030 0 +0
2022-11-18 2022-11-16 1.050 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 0.990 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.880 0 +0
2022-11-11 2022-11-09 0.880 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.880 0 +0
2022-10-31 2022-10-27 0.890 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.890 0 +0
2022-10-24 2022-10-20 0.890 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.880 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.970 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.020 0 +0
2022-09-30 2022-09-28 1.010 0 +0
2022-09-29 2022-09-27 1.040 0 +0
2022-09-28 2022-09-26 1.060 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.120 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.160 0 +0
2022-09-16 2022-09-14 1.160 0 +0
2022-09-15 2022-09-13 1.170 0 +0
2022-09-14 2022-09-09 1.190 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.220 0 +0
2022-09-08 2022-09-06 1.220 0 +0
2022-09-07 2022-09-05 1.220 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.250 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.240 0 +0
2022-08-31 2022-08-29 1.240 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.220 0 +0
2022-08-25 2022-08-23 1.300 0 +0
2022-08-24 2022-08-22 1.300 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.300 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.270 0 +0
2022-08-17 2022-08-15 1.270 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.290 0 +0
2022-08-11 2022-08-09 1.320 0 +0
2022-08-10 2022-08-08 1.320 0 +0
2022-08-09 2022-08-05 1.270 0 +0
2022-08-08 2022-08-04 1.270 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.290 0 +0
2022-08-03 2022-08-01 1.330 0 +0
2022-08-02 2022-07-29 1.380 0 +0
2022-08-01 2022-07-28 1.380 0 +0
2022-07-29 2022-07-27 1.390 0 +0
2022-07-28 2022-07-26 1.430 0 +0
2022-07-27 2022-07-25 1.480 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.450 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.450 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.480 0 +0
2022-07-15 2022-07-13 1.480 0 +0
2022-07-14 2022-07-12 1.480 0 +0
2022-07-13 2022-07-11 1.470 0 +0
2022-07-12 2022-07-08 1.460 0 +0
2022-07-11 2022-07-07 1.480 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.450 0 +0
2022-07-06 2022-07-04 1.420 0 +0
2022-07-05 2022-06-30 1.450 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.390 0 +0
2022-06-27 2022-06-23 1.390 0 +0
2022-06-24 2022-06-22 1.400 0 +0
2022-06-23 2022-06-21 1.420 0 +0
2022-06-22 2022-06-20 1.410 0 +0
2022-06-21 2022-06-17 1.390 0 +0
2022-06-20 2022-06-16 1.470 0 +0
2022-06-17 2022-06-15 1.470 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.410 0 +0
2022-06-14 2022-06-10 1.490 0 +0
2022-06-13 2022-06-09 1.500 0 +0
2022-06-10 2022-06-08 1.470 0 +0
2022-06-09 2022-06-07 1.400 0 +0
2022-06-08 2022-06-06 1.400 0 +0
2022-06-07 2022-06-02 1.370 0 +0
2022-06-06 2022-06-01 1.420 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.360 0 +0
2022-05-31 2022-05-27 1.360 0 +0
2022-05-30 2022-05-26 1.340 0 +0
2022-05-27 2022-05-25 1.370 0 +0
2022-05-26 2022-05-24 1.390 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.410 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.390 0 +0
2022-05-19 2022-05-17 1.430 0 +0
2022-05-18 2022-05-16 1.400 0 +0
2022-05-17 2022-05-13 1.410 0 +0
2022-05-16 2022-05-12 1.450 0 +0
2022-05-13 2022-05-11 1.380 0 +0
2022-05-12 2022-05-10 1.370 0 +0
2022-05-11 2022-05-06 1.370 0 +0
2022-05-10 2022-05-05 1.420 0 +0
2022-05-06 2022-05-04 1.380 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.360 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.370 0 +0
2022-04-27 2022-04-25 1.380 0 +0
2022-04-26 2022-04-22 1.410 0 +0
2022-04-25 2022-04-21 1.380 0 +0
2022-04-22 2022-04-20 1.430 0 +0
2022-04-21 2022-04-19 1.400 0 +0
2022-04-20 2022-04-14 1.440 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.490 0 +0
2022-04-11 2022-04-07 1.500 0 +0
2022-04-08 2022-04-06 1.470 0 +0
2022-04-07 2022-04-04 1.480 0 +0
2022-04-06 2022-04-01 1.430 0 +0
2022-04-04 2022-03-31 1.440 0 +0
2022-04-01 2022-03-30 1.510 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.520 0 +0
2022-03-28 2022-03-24 1.590 0 +0
2022-03-25 2022-03-23 1.600 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.440 0 +0
2022-03-21 2022-03-17 1.450 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.440 0 +0
2022-03-14 2022-03-10 1.410 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.420 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.610 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.640 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.680 0 +0
2022-03-01 2022-02-25 1.740 0 +0
2022-02-28 2022-02-24 1.690 0 +0
2022-02-25 2022-02-23 1.710 0 +0
2022-02-24 2022-02-22 1.800 0 +0
2022-02-23 2022-02-21 1.820 0 +0
2022-02-22 2022-02-18 1.830 0 +0
2022-02-21 2022-02-17 1.860 0 +0
2022-02-18 2022-02-16 1.890 0 +0
2022-02-17 2022-02-15 1.850 0 +0
2022-02-16 2022-02-14 1.850 0 +0
2022-02-15 2022-02-11 1.880 0 +0
2022-02-14 2022-02-10 1.930 0 +0
2022-02-11 2022-02-09 1.870 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.790 0 +0
2022-02-07 2022-01-31 1.720 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.790 0 +0
2022-01-27 2022-01-25 1.670 0 +0
2022-01-26 2022-01-24 1.680 0 +0
2022-01-25 2022-01-21 1.720 0 +0
2022-01-24 2022-01-20 1.740 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.820 0 +0
2022-01-19 2022-01-17 1.590 0 +0
2022-01-18 2022-01-14 1.480 0 +0
2022-01-17 2022-01-13 1.430 0 +0
2022-01-14 2022-01-12 1.460 0 +0
2022-01-13 2022-01-11 1.390 0 +0
2022-01-12 2022-01-10 1.420 0 +0
2022-01-11 2022-01-07 1.390 0 +0
2022-01-10 2022-01-06 1.360 0 +0
2022-01-07 2022-01-05 1.380 0 +0
2022-01-06 2022-01-04 1.390 0 +0
2022-01-05 2022-01-03 1.390 0 +0
2022-01-04 2021-12-31 1.350 0 +0
2022-01-03 2021-12-29 1.370 0 +0
2021-12-30 2021-12-28 1.330 0 +0
2021-12-29 2021-12-24 1.310 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.360 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.490 0 +0
2021-12-20 2021-12-16 1.600 0 +0
2021-12-17 2021-12-15 1.600 0 +0
2021-12-16 2021-12-14 1.650 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.570 0 +0
2021-12-13 2021-12-09 1.620 0 +0
2021-12-10 2021-12-08 1.580 0 +0
2021-12-09 2021-12-07 1.610 0 +0
2021-12-08 2021-12-06 1.570 0 +0
2021-12-07 2021-12-03 1.770 0 +0
2021-12-06 2021-12-02 1.720 0 +0
2021-12-03 2021-12-01 1.690 0 +0
2021-12-02 2021-11-30 1.700 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.800 0 +0
2021-11-29 2021-11-25 1.850 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.900 0 +0
2021-11-23 2021-11-19 1.910 0 +0
2021-11-22 2021-11-18 1.960 0 +0
2021-11-19 2021-11-17 2.000 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.990 0 +0
2021-11-16 2021-11-12 1.990 0 +0
2021-11-15 2021-11-11 2.000 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.940 0 +0
2021-11-10 2021-11-08 1.920 0 +0
2021-11-09 2021-11-05 1.940 0 +0
2021-11-08 2021-11-04 2.000 0 +0
2021-11-05 2021-11-03 2.000 0 +0
2021-11-04 2021-11-02 2.000 0 +0
2021-11-03 2021-11-01 2.060 0 +0
2021-11-02 2021-10-29 2.070 0 +0
2021-11-01 2021-10-28 2.080 0 +0
2021-10-29 2021-10-27 2.080 0 +0
2021-10-28 2021-10-26 2.080 0 +0
2021-10-27 2021-10-25 2.140 0 +0
2021-10-26 2021-10-22 2.070 0 +0
2021-10-25 2021-10-21 2.110 0 +0
2021-10-22 2021-10-20 2.120 0 +0
2021-10-21 2021-10-19 2.050 0 +0
2021-10-20 2021-10-18 2.040 0 +0
2021-10-19 2021-10-15 2.010 0 +0
2021-10-18 2021-10-12 2.060 0 +0
2021-10-15 2021-10-11 2.090 0 +0
2021-10-12 2021-10-08 2.120 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.120 0 +0
2021-10-07 2021-10-05 2.200 0 +0
2021-10-06 2021-10-04 2.100 0 +0
2021-10-05 2021-09-30 2.180 0 +0
2021-10-04 2021-09-29 2.160 0 +0
2021-09-30 2021-09-28 2.130 0 +0
2021-09-29 2021-09-27 2.170 0 +0
2021-09-28 2021-09-24 2.100 0 +0
2021-09-27 2021-09-23 2.180 0 +0
2021-09-24 2021-09-21 2.130 0 +0
2021-09-23 2021-09-20 2.150 0 +0
2021-09-21 2021-09-17 2.210 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.200 0 +0
2021-09-16 2021-09-14 2.180 0 +0
2021-09-15 2021-09-13 2.250 0 +0
2021-09-14 2021-09-10 2.140 0 +0
2021-09-13 2021-09-09 2.120 0 +0
2021-09-10 2021-09-08 2.150 0 +0
2021-09-09 2021-09-07 2.160 0 +0
2021-09-08 2021-09-06 2.170 0 +0
2021-09-07 2021-09-03 2.270 0 +0
2021-09-06 2021-09-02 2.270 0 +0
2021-09-03 2021-09-01 2.260 0 +0
2021-09-02 2021-08-31 2.290 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.400 0 +0
2021-08-30 2021-08-26 2.420 0 +0
2021-08-27 2021-08-25 2.460 0 +0
2021-08-26 2021-08-24 2.300 0 +0
2021-08-25 2021-08-23 2.270 0 +0
2021-08-24 2021-08-20 2.320 0 +0
2021-08-23 2021-08-19 2.320 0 +0
2021-08-20 2021-08-18 2.100 0 +0
2021-08-19 2021-08-17 2.100 0 +0
2021-08-18 2021-08-16 2.230 0 +0
2021-08-17 2021-08-13 2.250 0 +0
2021-08-16 2021-08-12 2.260 0 +0
2021-08-13 2021-08-11 2.280 0 +0
2021-08-12 2021-08-10 2.200 0 +0
2021-08-11 2021-08-09 2.200 0 +0
2021-08-10 2021-08-06 2.190 0 +0
2021-08-09 2021-08-05 2.270 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.340 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.330 0 +0
2021-08-02 2021-07-29 2.350 0 +0
2021-07-30 2021-07-28 2.350 0 +0
2021-07-29 2021-07-27 2.470 0 +0
2021-07-28 2021-07-26 2.520 0 +0
2021-07-27 2021-07-23 2.620 0 +0
2021-07-26 2021-07-22 2.630 0 +0
2021-07-23 2021-07-21 2.620 0 +0
2021-07-22 2021-07-20 2.580 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.630 0 +0
2021-07-19 2021-07-15 2.800 0 +0
2021-07-16 2021-07-14 2.750 0 +0
2021-07-15 2021-07-13 2.750 0 +0
2021-07-14 2021-07-12 2.760 0 +0
2021-07-13 2021-07-09 2.780 0 +0
2021-07-12 2021-07-08 2.770 0 +0
2021-07-09 2021-07-07 2.840 0 +0
2021-07-08 2021-07-06 2.870 0 +0
2021-07-07 2021-07-05 2.840 0 +0
2021-07-06 2021-07-02 2.880 0 +0
2021-07-05 2021-06-30 2.930 0 +0
2021-07-02 2021-06-29 2.970 0 +0
2021-06-30 2021-06-28 2.970 0 +0
2021-06-29 2021-06-25 2.930 0 +0
2021-06-28 2021-06-24 2.920 0 +0
2021-06-25 2021-06-23 2.910 0 +0
2021-06-24 2021-06-22 2.900 0 +0
2021-06-23 2021-06-21 2.930 0 +0
2021-06-22 2021-06-18 2.950 0 +0
2021-06-21 2021-06-17 2.930 0 +0
2021-06-18 2021-06-16 2.880 0 +0
2021-06-17 2021-06-15 2.950 0 +0
2021-06-16 2021-06-11 3.020 0 +0
2021-06-15 2021-06-10 2.900 0 +0
2021-06-11 2021-06-09 2.890 0 +0
2021-06-10 2021-06-08 2.910 0 +0
2021-06-09 2021-06-07 2.900 0 +0
2021-06-08 2021-06-04 2.800 0 +0
2021-06-07 2021-06-03 2.810 0 +0
2021-06-04 2021-06-02 2.860 0 +0
2021-06-03 2021-06-01 2.860 0 +0
2021-06-02 2021-05-31 2.810 0 +0
2021-06-01 2021-05-28 2.860 0 +0
2021-05-31 2021-05-27 2.850 0 +0
2021-05-28 2021-05-26 2.840 0 +0
2021-05-27 2021-05-25 2.780 0 +0
2021-05-26 2021-05-24 2.800 0 +0
2021-05-25 2021-05-21 2.830 0 +0
2021-05-24 2021-05-20 2.760 0 +0
2021-05-21 2021-05-18 2.770 0 +0
2021-05-20 2021-05-17 2.810 0 +0
2021-05-18 2021-05-14 2.820 0 +0
2021-05-17 2021-05-13 2.840 0 +0
2021-05-14 2021-05-12 2.890 0 +0
2021-05-13 2021-05-11 2.870 0 +0
2021-05-12 2021-05-10 2.970 0 +0
2021-05-11 2021-05-07 2.970 0 +0
2021-05-10 2021-05-06 2.980 0 +0
2021-05-07 2021-05-05 3.030 0 +0
2021-05-06 2021-05-04 2.920 0 +0
2021-05-05 2021-05-03 2.930 0 +0
2021-05-04 2021-04-30 2.970 0 +0
2021-05-03 2021-04-29 3.020 0 +0
2021-04-30 2021-04-28 3.020 0 +0
2021-04-29 2021-04-27 2.990 0 +0
2021-04-28 2021-04-26 3.010 0 +0
2021-04-27 2021-04-23 3.040 0 +0
2021-04-26 2021-04-22 3.020 0 +0
2021-04-23 2021-04-21 3.010 0 +0
2021-04-22 2021-04-20 3.020 0 +0
2021-04-21 2021-04-19 3.010 0 +0
2021-04-20 2021-04-16 3.050 0 +0
2021-04-19 2021-04-15 3.120 0 +0
2021-04-16 2021-04-14 2.910 0 +0
2021-04-15 2021-04-13 2.900 0 +0
2021-04-14 2021-04-12 2.910 0 +0
2021-04-13 2021-04-09 2.920 0 +0
2021-04-12 2021-04-08 2.920 0 +0
2021-04-09 2021-04-07 2.900 0 +0
2021-04-08 2021-04-01 2.940 0 +0
2021-04-07 2021-03-31 2.940 0 +0
2021-04-01 2021-03-30 2.940 0 +0
2021-03-31 2021-03-29 2.930 0 +0
2021-03-30 2021-03-26 2.960 0 +0
2021-03-29 2021-03-25 2.900 0 +0
2021-03-26 2021-03-24 2.880 0 +0
2021-03-25 2021-03-23 2.920 0 +0
2021-03-24 2021-03-22 2.970 0 +0
2021-03-23 2021-03-19 2.880 0 +0
2021-03-22 2021-03-18 3.000 0 +0
2021-03-19 2021-03-17 2.960 0 +0
2021-03-18 2021-03-16 3.000 0 +0
2021-03-17 2021-03-15 2.990 0 +0
2021-03-16 2021-03-12 2.980 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 2.910 0 +0
2021-03-11 2021-03-09 3.080 0 +0
2021-03-10 2021-03-08 2.920 0 +0
2021-03-09 2021-03-05 2.870 0 +0
2021-03-08 2021-03-04 3.020 0 +0
2021-03-05 2021-03-03 3.130 0 +0
2021-03-04 2021-03-02 3.100 0 +0
2021-03-03 2021-03-01 3.140 0 +0
2021-03-02 2021-02-26 3.170 0 +0
2021-03-01 2021-02-25 3.330 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.210 0 +0
2021-02-24 2021-02-22 3.180 0 +0
2021-02-23 2021-02-19 3.200 0 +0
2021-02-22 2021-02-18 3.240 0 +0
2021-02-19 2021-02-17 3.270 0 +0
2021-02-18 2021-02-16 3.290 0 +0
2021-02-17 2021-02-11 3.040 0 +0
2021-02-16 2021-02-09 3.040 0 +0
2021-02-10 2021-02-08 3.010 0 +0
2021-02-09 2021-02-05 3.050 0 +0
2021-02-08 2021-02-04 3.050 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.040 0 +0
2021-02-03 2021-02-01 3.040 0 +0
2021-02-02 2021-01-29 3.040 0 +0
2021-02-01 2021-01-28 3.070 0 +0
2021-01-29 2021-01-27 3.080 0 +0
2021-01-28 2021-01-26 3.090 0 +0
2021-01-27 2021-01-25 3.170 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.160 0 +0
2021-01-22 2021-01-20 3.180 0 +0
2021-01-21 2021-01-19 3.030 0 +0
2021-01-20 2021-01-18 2.980 0 +0
2021-01-19 2021-01-15 2.990 0 +0
2021-01-18 2021-01-14 2.960 0 +0
2021-01-15 2021-01-13 2.970 0 +0
2021-01-14 2021-01-12 3.000 0 +0
2021-01-13 2021-01-11 2.950 0 +0
2021-01-12 2021-01-08 2.960 0 +0
2021-01-11 2021-01-07 2.980 0 +0
2021-01-08 2021-01-06 3.020 0 +0
2021-01-07 2021-01-05 3.050 0 +0
2021-01-06 2021-01-04 3.050 0 +0
2021-01-05 2020-12-31 3.220 0 +0
2021-01-04 2020-12-29 3.060 0 +0
2020-12-30 2020-12-28 3.080 0 +0
2020-12-29 2020-12-24 2.960 0 +0
2020-12-28 2020-12-22 3.000 0 +0
2020-12-23 2020-12-21 2.980 0 +0
2020-12-22 2020-12-18 3.030 0 +0
2020-12-21 2020-12-17 3.110 0 +0
2020-12-18 2020-12-16 3.020 0 +0
2020-12-17 2020-12-15 3.180 0 +0
2020-12-16 2020-12-14 3.190 0 +0
2020-12-15 2020-12-11 3.120 0 +0
2020-12-14 2020-12-10 3.160 0 +0
2020-12-11 2020-12-09 3.170 0 +0
2020-12-10 2020-12-08 3.210 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.270 0 +0
2020-12-07 2020-12-03 3.270 0 +0
2020-12-04 2020-12-02 3.260 0 +0
2020-12-03 2020-12-01 3.320 0 +0
2020-12-02 2020-11-30 3.370 0 +0
2020-12-01 2020-11-27 3.390 0 +0
2020-11-30 2020-11-26 3.390 0 +0
2020-11-27 2020-11-25 3.400 0 +0
2020-11-26 2020-11-24 3.450 0 +0
2020-11-25 2020-11-23 3.450 0 +0
2020-11-24 2020-11-20 3.470 0 +0
2020-11-23 2020-11-19 3.500 0 +0
2020-11-20 2020-11-18 3.510 0 +0
2020-11-19 2020-11-17 3.500 0 +0
2020-11-18 2020-11-16 3.500 0 +0
2020-11-17 2020-11-13 3.330 0 +0
2020-11-16 2020-11-12 3.390 0 +0
2020-11-13 2020-11-11 3.300 0 +0
2020-11-12 2020-11-10 3.480 0 +0
2020-11-11 2020-11-09 3.500 0 +0
2020-11-10 2020-11-06 3.490 0 +0
2020-11-09 2020-11-05 3.480 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.690 0 +0
2020-11-04 2020-11-02 3.720 0 +0
2020-11-03 2020-10-30 3.730 0 +0
2020-11-02 2020-10-29 3.780 0 +0
2020-10-30 2020-10-28 3.780 0 +0
2020-10-29 2020-10-27 3.880 0 +0
2020-10-28 2020-10-23 3.970 0 +0
2020-10-27 2020-10-22 4.000 0 +0
2020-10-23 2020-10-21 4.060 0 +0
2020-10-22 2020-10-20 4.120 0 +0
2020-10-21 2020-10-19 4.020 0 +0
2020-10-20 2020-10-16 3.960 0 +0
2020-10-19 2020-10-15 3.850 0 +0
2020-10-16 2020-10-14 3.930 0 +0
2020-10-15 2020-10-12 4.030 0 +0
2020-10-14 2020-10-09 4.180 0 +0
2020-10-12 2020-10-08 3.890 0 +0
2020-10-09 2020-10-07 3.870 0 +0
2020-10-08 2020-10-06 3.660 0 +0
2020-10-07 2020-10-05 3.670 0 +0
2020-10-06 2020-09-30 3.710 0 +0
2020-10-05 2020-09-29 3.650 0 +0
2020-09-30 2020-09-28 3.690 0 +0
2020-09-29 2020-09-25 3.760 0 +0
2020-09-28 2020-09-24 3.690 0 +0
2020-09-25 2020-09-23 3.670 0 +0
2020-09-24 2020-09-22 3.760 0 +0
2020-09-23 2020-09-21 3.740 0 +0
2020-09-22 2020-09-18 3.680 0 +0
2020-09-21 2020-09-17 3.720 0 +0
2020-09-18 2020-09-16 3.800 0 +0
2020-09-17 2020-09-15 3.830 0 +0
2020-09-16 2020-09-14 3.840 0 +0
2020-09-15 2020-09-11 3.860 0 +0
2020-09-14 2020-09-10 3.980 0 +0
2020-09-11 2020-09-09 4.020 0 +0
2020-09-10 2020-09-08 4.110 0 +0
2020-09-09 2020-09-07 3.370 0 +0
2020-09-08 2020-09-04 3.400 0 +0
2020-09-07 2020-09-03 3.450 0 +0
2020-09-04 2020-09-02 3.420 0 +0
2020-09-03 2020-09-01 3.440 0 +0
2020-09-02 2020-08-31 3.370 0 +0
2020-09-01 2020-08-28 3.440 0 +0
2020-08-31 2020-08-27 3.590 0 +0
2020-08-28 2020-08-26 3.390 0 +0
2020-08-27 2020-08-25 3.450 0 +0
2020-08-26 2020-08-24 3.390 0 +0
2020-08-25 2020-08-21 3.420 0 +0
2020-08-24 2020-08-20 3.430 0 +0
2020-08-21 2020-08-19 3.480 0 +0
2020-08-20 2020-08-18 3.490 0 +0
2020-08-19 2020-08-17 3.470 0 +0
2020-08-18 2020-08-14 3.400 0 +0
2020-08-17 2020-08-13 3.440 0 +0
2020-08-14 2020-08-12 3.350 0 +0
2020-08-13 2020-08-11 3.390 0 +0
2020-08-12 2020-08-10 3.390 0 +0
2020-08-11 2020-08-07 3.440 0 +0
2020-08-10 2020-08-06 3.410 0 +0
2020-08-07 2020-08-05 3.380 0 +0
2020-08-06 2020-08-04 3.460 0 +0
2020-08-05 2020-08-03 3.480 0 +0
2020-08-04 2020-07-31 3.390 0 +0
2020-08-03 2020-07-30 3.360 0 +0
2020-07-31 2020-07-29 3.360 0 +0
2020-07-30 2020-07-28 3.410 0 +0
2020-07-29 2020-07-27 3.400 0 +0
2020-07-28 2020-07-24 3.400 0 +0
2020-07-27 2020-07-23 3.450 0 +0
2020-07-24 2020-07-22 3.500 0 +0
2020-07-23 2020-07-21 3.610 0 +0
2020-07-22 2020-07-20 3.380 0 +0
2020-07-21 2020-07-17 3.360 0 +0
2020-07-20 2020-07-16 3.260 0 +0
2020-07-17 2020-07-15 3.410 0 +0
2020-07-16 2020-07-14 3.480 0 +0
2020-07-15 2020-07-13 3.620 0 +0
2020-07-14 2020-07-10 3.510 0 +0
2020-07-13 2020-07-09 3.600 0 +0
2020-07-10 2020-07-08 3.490 0 +0
2020-07-09 2020-07-07 3.490 0 +0
2020-07-08 2020-07-06 3.590 0 +0
2020-07-07 2020-07-03 3.540 0 +0
2020-07-06 2020-07-02 3.420 0 +0
2020-07-03 2020-06-30 3.250 0 +0
2020-07-02 2020-06-29 3.330 0 +0
2020-06-30 2020-06-26 3.430 0 +0
2020-06-29 2020-06-24 3.350 0 +0
2020-06-26 2020-06-23 3.300 0 +0
2020-06-24 2020-06-22 3.400 0 +0
2020-06-23 2020-06-19 3.550 0 +0
2020-06-22 2020-06-18 3.600 0 +0
2020-06-19 2020-06-17 3.620 0 +0
2020-06-18 2020-06-16 3.310 0 +0
2020-06-17 2020-06-15 3.250 0 +0
2020-06-16 2020-06-12 3.380 0 +0
2020-06-15 2020-06-11 3.460 0 +0
2020-06-12 2020-06-10 3.570 0 +0
2020-06-11 2020-06-09 3.600 0 +0
2020-06-10 2020-06-08 3.700 0 +0
2020-06-09 2020-06-05 3.820 0 +0
2020-06-08 2020-06-04 3.800 0 +0
2020-06-05 2020-06-03 3.580 0 +0
2020-06-04 2020-06-02 3.390 0 +0
2020-06-03 2020-06-01 3.240 0 +0
2020-06-02 2020-05-29 3.200 0 +0
2020-06-01 2020-05-28 3.290 0 +0
2020-05-29 2020-05-27 3.380 0 +0
2020-05-28 2020-05-26 3.450 0 +0
2020-05-27 2020-05-25 3.190 0 +0
2020-05-26 2020-05-22 3.150 0 +0
2020-05-25 2020-05-21 3.080 0 +0
2020-05-22 2020-05-20 2.990 0 +0
2020-05-21 2020-05-19 3.000 0 +0
2020-05-20 2020-05-18 3.010 0 +0
2020-05-19 2020-05-15 3.020 0 +0
2020-05-18 2020-05-14 2.980 0 +0
2020-05-15 2020-05-13 2.990 0 +0
2020-05-14 2020-05-12 2.980 0 +0
2020-05-13 2020-05-11 2.980 0 +0
2020-05-12 2020-05-08 2.990 0 +0
2020-05-11 2020-05-07 2.950 0 +0
2020-05-08 2020-05-06 3.000 0 +0
2020-05-07 2020-05-05 3.060 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.100 0 +0
2020-05-04 2020-04-28 3.140 0 +0
2020-04-29 2020-04-27 3.170 0 +0
2020-04-28 2020-04-24 3.100 0 +0
2020-04-27 2020-04-23 3.090 0 +0
2020-04-24 2020-04-22 2.950 0 +0
2020-04-23 2020-04-21 2.920 0 +0
2020-04-22 2020-04-20 3.040 0 +0
2020-04-21 2020-04-17 3.080 0 +0
2020-04-20 2020-04-16 3.110 0 +0
2020-04-17 2020-04-15 3.140 0 +0
2020-04-16 2020-04-14 3.120 0 +0
2020-04-15 2020-04-09 3.220 0 +0
2020-04-14 2020-04-08 3.080 0 +0
2020-04-09 2020-04-07 3.160 0 +0
2020-04-08 2020-04-06 3.140 0 +0
2020-04-07 2020-04-03 3.070 0 +0
2020-04-06 2020-04-02 3.120 0 +0
2020-04-03 2020-04-01 3.140 0 +0
2020-04-02 2020-03-31 3.220 0 +0
2020-04-01 2020-03-30 3.140 0 +0
2020-03-31 2020-03-27 3.230 0 +0
2020-03-30 2020-03-26 3.170 0 +0
2020-03-27 2020-03-25 3.260 0 +0
2020-03-26 2020-03-24 3.130 0 +0
2020-03-25 2020-03-23 3.070 0 +0
2020-03-24 2020-03-20 3.290 0 +0
2020-03-23 2020-03-19 3.160 0 +0
2020-03-20 2020-03-18 3.260 0 +0
2020-03-19 2020-03-17 3.370 0 +0
2020-03-18 2020-03-16 3.130 0 +0
2020-03-17 2020-03-13 3.290 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.440 0 +0
2020-03-12 2020-03-10 3.500 0 +0
2020-03-11 2020-03-09 3.540 0 +0
2020-03-10 2020-03-06 3.800 0 +0
2020-03-09 2020-03-05 3.810 0 +0
2020-03-06 2020-03-04 3.860 0 +0
2020-03-05 2020-03-03 3.800 0 +0
2020-03-04 2020-03-02 3.800 0 +0
2020-03-03 2020-02-28 3.800 0 +0
2020-03-02 2020-02-27 3.930 0 +0
2020-02-28 2020-02-26 3.890 0 +0
2020-02-27 2020-02-25 3.980 0 +0
2020-02-26 2020-02-24 3.990 0 +0
2020-02-25 2020-02-21 4.140 0 +0
2020-02-24 2020-02-20 4.360 0 +0
2020-02-21 2020-02-19 4.430 0 +0
2020-02-20 2020-02-18 3.870 0 +0
2020-02-19 2020-02-17 3.730 0 +0
2020-02-18 2020-02-14 3.690 0 +0
2020-02-17 2020-02-13 3.750 0 +0
2020-02-14 2020-02-12 3.840 0 +0
2020-02-13 2020-02-11 3.740 0 +0
2020-02-12 2020-02-10 3.750 0 +0
2020-02-11 2020-02-07 3.650 0 +0
2020-02-10 2020-02-06 3.700 0 +0
2020-02-07 2020-02-05 3.700 0 +0
2020-02-06 2020-02-04 3.720 0 +0
2020-02-05 2020-02-03 3.420 0 +0
2020-02-04 2020-01-31 3.340 0 +0
2020-02-03 2020-01-30 3.280 0 +0
2020-01-31 2020-01-29 3.410 0 +0
2020-01-30 2020-01-24 3.500 0 +0
2020-01-29 2020-01-22 3.600 0 +0
2020-01-23 2020-01-21 3.620 0 +0
2020-01-22 2020-01-20 3.750 0 +0
2020-01-21 2020-01-17 3.780 0 +0
2020-01-20 2020-01-16 3.670 0 +0
2020-01-17 2020-01-15 3.530 0 +0
2020-01-16 2020-01-14 3.500 0 +0
2020-01-15 2020-01-13 3.520 0 +0
2020-01-14 2020-01-10 3.520 0 +0
2020-01-13 2020-01-09 3.500 0 +0
2020-01-10 2020-01-08 3.410 0 +0
2020-01-09 2020-01-07 3.450 0 +0
2020-01-08 2020-01-06 3.450 0 +0
2020-01-07 2020-01-03 3.540 0 +0
2020-01-06 2020-01-02 3.580 0 +0
2020-01-03 2019-12-31 3.570 0 +0
2020-01-02 2019-12-27 3.650 0 +0
2019-12-30 2019-12-24 3.700 0 +0
2019-12-27 2019-12-20 3.650 0 +0
2019-12-23 2019-12-19 3.780 0 +0
2019-12-20 2019-12-18 3.830 0 +0
2019-12-19 2019-12-17 3.390 0 +0
2019-12-18 2019-12-16 3.430 0 +0
2019-12-17 2019-12-13 3.400 0 +0
2019-12-16 2019-12-12 3.440 0 +0
2019-12-13 2019-12-11 3.390 0 +0
2019-12-12 2019-12-10 3.250 0 +0
2019-12-11 2019-12-09 3.220 0 +0
2019-12-10 2019-12-06 3.200 0 +0
2019-12-09 2019-12-05 3.190 0 +0
2019-12-06 2019-12-04 3.210 0 +0
2019-12-05 2019-12-03 3.230 0 +0
2019-12-04 2019-12-02 3.300 0 +0
2019-12-03 2019-11-29 3.350 0 +0
2019-12-02 2019-11-28 3.400 0 +0
2019-11-29 2019-11-27 3.430 0 +0
2019-11-28 2019-11-26 3.420 0 +0
2019-11-27 2019-11-25 3.450 0 +0
2019-11-26 2019-11-22 3.450 0 +0
2019-11-25 2019-11-21 3.550 0 +0
2019-11-22 2019-11-20 3.460 0 +0
2019-11-21 2019-11-19 3.550 0 +0
2019-11-20 2019-11-18 3.460 0 +0
2019-11-19 2019-11-15 3.450 0 +0
2019-11-18 2019-11-14 3.520 0 +0
2019-11-15 2019-11-13 3.590 0 +0
2019-11-14 2019-11-12 3.720 0 +0
2019-11-13 2019-11-11 3.640 0 +0
2019-11-12 2019-11-08 3.800 0 +0
2019-11-11 2019-11-07 3.890 0 +0
2019-11-08 2019-11-06 3.890 0 +0
2019-11-07 2019-11-05 3.850 0 +0
2019-11-06 2019-11-04 3.810 0 +0
2019-11-05 2019-11-01 3.480 0 +0
2019-11-04 2019-10-31 3.480 0 +0
2019-11-01 2019-10-30 3.230 0 +0
2019-10-31 2019-10-29 3.130 0 +0
2019-10-30 2019-10-28 3.090 0 +0
2019-10-29 2019-10-25 3.060 0 +0
2019-10-28 2019-10-24 3.040 0 +0
2019-10-25 2019-10-23 3.050 0 +0
2019-10-24 2019-10-22 3.050 0 +0
2019-10-23 2019-10-21 3.100 0 +0
2019-10-22 2019-10-18 3.060 0 +0
2019-10-21 2019-10-17 3.100 0 +0
2019-10-18 2019-10-16 3.140 0 +0
2019-10-17 2019-10-15 3.190 0 +0
2019-10-16 2019-10-14 3.160 0 +0
2019-10-15 2019-10-11 3.350 0 +0
2019-10-14 2019-10-10 3.320 0 +0
2019-10-11 2019-10-09 3.240 0 +0
2019-10-10 2019-10-08 3.220 0 +0
2019-10-09 2019-10-04 3.310 0 +0
2019-10-08 2019-10-03 3.420 0 +0
2019-10-04 2019-10-02 3.390 0 +0
2019-10-03 2019-09-30 3.460 0 +0
2019-10-02 2019-09-27 3.430 0 +0
2019-09-30 2019-09-26 3.220 0 +0
2019-09-27 2019-09-25 3.180 0 +0
2019-09-26 2019-09-24 3.220 0 +0
2019-09-25 2019-09-23 3.210 0 +0
2019-09-24 2019-09-20 3.250 0 +0
2019-09-23 2019-09-19 3.300 0 +0
2019-09-20 2019-09-18 3.430 0 +0
2019-09-19 2019-09-17 3.510 0 +0
2019-09-18 2019-09-16 3.510 0 +0
2019-09-17 2019-09-13 3.450 0 +0
2019-09-16 2019-09-12 3.530 0 +0
2019-09-13 2019-09-11 3.550 0 +0
2019-09-12 2019-09-10 3.460 0 +0
2019-09-11 2019-09-09 3.410 0 +0
2019-09-10 2019-09-06 3.500 0 +0
2019-09-09 2019-09-05 3.390 0 +0
2019-09-06 2019-09-04 3.380 0 +0
2019-09-05 2019-09-03 3.350 0 +0
2019-09-04 2019-09-02 3.480 0 +0
2019-09-03 2019-08-30 3.640 0 +0
2019-09-02 2019-08-29 3.870 0 +0
2019-08-30 2019-08-28 3.870 0 +0
2019-08-29 2019-08-27 3.930 0 +0
2019-08-28 2019-08-26 3.860 0 +0
2019-08-27 2019-08-23 3.960 0 +0
2019-08-26 2019-08-22 3.830 0 +0
2019-08-23 2019-08-21 3.830 0 +0
2019-08-22 2019-08-20 3.890 0 +0
2019-08-21 2019-08-19 3.900 0 +0
2019-08-20 2019-08-16 3.920 0 +0
2019-08-19 2019-08-15 3.800 0 +0
2019-08-16 2019-08-14 3.850 0 +0
2019-08-15 2019-08-13 3.900 0 +0
2019-08-14 2019-08-12 4.000 0 +0
2019-08-13 2019-08-09 4.000 0 +0
2019-08-12 2019-08-08 3.880 0 +0
2019-08-09 2019-08-07 3.850 0 +0
2019-08-08 2019-08-06 3.720 0 +0
2019-08-07 2019-08-05 3.760 0 +0
2019-08-06 2019-08-02 4.010 0 +0
2019-08-05 2019-08-01 4.170 0 +0
2019-08-02 2019-07-31 4.130 0 +0
2019-08-01 2019-07-30 4.130 0 +0
2019-07-31 2019-07-29 4.130 0 +0
2019-07-30 2019-07-26 4.290 0 +0
2019-07-29 2019-07-25 4.320 0 +0
2019-07-26 2019-07-24 4.330 0 +0
2019-07-25 2019-07-23 4.250 0 +0
2019-07-24 2019-07-22 4.260 0 +0
2019-07-23 2019-07-19 4.400 0 +0
2019-07-22 2019-07-18 4.360 0 +0
2019-07-19 2019-07-17 4.310 0 +0
2019-07-18 2019-07-16 4.240 0 +0
2019-07-17 2019-07-15 4.250 0 +0
2019-07-16 2019-07-12 4.250 0 +0
2019-07-15 2019-07-11 4.310 0 +0
2019-07-12 2019-07-10 4.200 0 +0
2019-07-11 2019-07-09 4.200 0 +0
2019-07-10 2019-07-08 4.150 0 +0
2019-07-09 2019-07-05 4.190 0 +0
2019-07-08 2019-07-04 4.200 0 +0
2019-07-05 2019-07-03 4.220 0 +0
2019-07-04 2019-07-02 4.300 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 4.260 0 +0
2019-06-28 2019-06-26 4.220 0 +0
2019-06-27 2019-06-25 4.200 0 +0
2019-06-26 2019-06-24 4.300 0 +0
2019-06-25 2019-06-21 4.390 0 +0
2019-06-24 2019-06-20 4.430 0 +0
2019-06-21 2019-06-19 4.300 0 +0
2019-06-20 2019-06-18 4.320 0 +0
2019-06-19 2019-06-17 4.220 0 +0
2019-06-18 2019-06-14 4.240 0 +0
2019-06-17 2019-06-13 4.300 0 +0
2019-06-14 2019-06-12 4.260 0 +0
2019-06-13 2019-06-11 4.380 0 +0
2019-06-12 2019-06-10 4.330 0 +0
2019-06-11 2019-06-06 4.290 0 +0
2019-06-10 2019-06-05 4.370 0 +0
2019-06-06 2019-06-04 4.220 0 +0
2019-06-05 2019-06-03 4.260 0 +0
2019-06-04 2019-05-31 4.380 0 +0
2019-06-03 2019-05-30 4.450 0 +0
2019-05-31 2019-05-29 4.450 0 +0
2019-05-30 2019-05-28 4.480 0 +0
2019-05-29 2019-05-27 4.530 0 +0
2019-05-28 2019-05-24 4.490 0 +0
2019-05-27 2019-05-23 4.410 0 +0
2019-05-24 2019-05-22 4.500 0 +0
2019-05-23 2019-05-21 4.530 0 +0
2019-05-22 2019-05-20 4.440 0 +0
2019-05-21 2019-05-17 4.730 0 +0
2019-05-20 2019-05-16 4.820 0 +0
2019-05-17 2019-05-15 4.880 0 +0
2019-05-16 2019-05-14 4.760 0 +0
2019-05-15 2019-05-10 4.900 0 +0
2019-05-14 2019-05-09 4.890 0 +0
2019-05-10 2019-05-08 4.960 0 +0
2019-05-09 2019-05-07 5.120 0 +0
2019-05-08 2019-05-06 4.790 0 +0
2019-05-07 2019-05-03 5.070 0 +0
2019-05-06 2019-05-02 4.950 0 +0
2019-05-03 2019-04-30 4.940 0 +0
2019-05-02 2019-04-29 4.970 0 +0
2019-04-30 2019-04-26 4.950 0 +0
2019-04-29 2019-04-25 4.990 0 +0
2019-04-26 2019-04-24 5.100 0 +0
2019-04-25 2019-04-23 5.210 0 +0
2019-04-24 2019-04-18 5.240 0 +0
2019-04-23 2019-04-17 5.100 0 +0
2019-04-18 2019-04-16 5.270 0 +0
2019-04-17 2019-04-15 5.190 0 +0
2019-04-16 2019-04-12 5.420 0 +0
2019-04-15 2019-04-11 5.310 0 +0
2019-04-12 2019-04-10 5.610 0 +0
2019-04-11 2019-04-09 4.700 0 +0
2019-04-10 2019-04-08 4.700 0 +0
2019-04-09 2019-04-04 4.760 0 +0
2019-04-08 2019-04-03 4.820 0 +0
2019-04-04 2019-04-02 4.750 0 +0
2019-04-03 2019-04-01 4.750 0 +0
2019-04-02 2019-03-29 4.750 0 +0
2019-04-01 2019-03-28 4.900 0 +0
2019-03-29 2019-03-27 4.940 0 +0
2019-03-28 2019-03-26 4.970 0 +0
2019-03-27 2019-03-25 5.000 0 +0
2019-03-26 2019-03-22 5.100 0 +0
2019-03-25 2019-03-21 4.780 0 +0
2019-03-22 2019-03-20 4.610 0 +0
2019-03-21 2019-03-19 4.640 0 +0
2019-03-20 2019-03-18 4.600 0 +0
2019-03-19 2019-03-15 4.490 0 +0
2019-03-18 2019-03-14 4.510 0 +0
2019-03-15 2019-03-13 4.540 0 +0
2019-03-14 2019-03-12 4.620 0 +0
2019-03-13 2019-03-11 4.570 0 +0
2019-03-12 2019-03-08 4.570 0 +0
2019-03-11 2019-03-07 4.550 0 +0
2019-03-08 2019-03-06 4.570 0 +0
2019-03-07 2019-03-05 4.560 0 +0
2019-03-06 2019-03-04 4.530 0 +0
2019-03-05 2019-03-01 4.510 0 +0
2019-03-04 2019-02-28 4.450 0 +0
2019-03-01 2019-02-27 4.430 0 +0
2019-02-28 2019-02-26 4.570 0 +0
2019-02-27 2019-02-25 4.590 0 +0
2019-02-26 2019-02-22 4.590 0 +0
2019-02-25 2019-02-21 4.760 0 +0
2019-02-22 2019-02-20 4.370 0 +0
2019-02-21 2019-02-19 4.420 0 +0
2019-02-20 2019-02-18 4.450 0 +0
2019-02-19 2019-02-15 4.280 0 +0
2019-02-18 2019-02-14 4.380 0 +0
2019-02-15 2019-02-13 4.810 0 +0
2019-02-14 2019-02-12 4.770 0 +0
2019-02-13 2019-02-11 4.750 0 +0
2019-02-12 2019-02-08 4.650 0 +0
2019-02-11 2019-02-04 4.630 0 +0
2019-02-08 2019-01-31 4.570 0 +0
2019-02-01 2019-01-30 4.620 0 +0
2019-01-31 2019-01-29 4.580 0 +0
2019-01-30 2019-01-28 4.610 0 +0
2019-01-29 2019-01-25 4.700 0 +0
2019-01-28 2019-01-24 4.580 0 +0
2019-01-25 2019-01-23 4.630 0 +0
2019-01-24 2019-01-22 4.650 0 +0
2019-01-23 2019-01-21 4.630 0 +0
2019-01-22 2019-01-18 4.700 0 +0
2019-01-21 2019-01-17 4.640 0 +0
2019-01-18 2019-01-16 4.620 0 +0
2019-01-17 2019-01-15 5.050 0 +0
2019-01-16 2019-01-14 5.290 0 +0
2019-01-15 2019-01-11 5.470 0 +0
2019-01-14 2019-01-10 4.870 0 +0
2019-01-11 2019-01-09 4.800 0 +0
2019-01-10 2019-01-08 4.680 0 +0
2019-01-09 2019-01-07 4.570 0 +0
2019-01-08 2019-01-04 4.550 0 +0
2019-01-07 2019-01-03 4.660 0 +0
2019-01-04 2019-01-02 4.680 0 +0
2019-01-03 2018-12-31 4.650 0 +0
2019-01-02 2018-12-27 4.620 0 +0
2018-12-28 2018-12-24 4.600 0 +0
2018-12-27 2018-12-20 4.880 0 +0
2018-12-21 2018-12-19 5.190 0 +0
2018-12-20 2018-12-18 5.190 0 +0
2018-12-19 2018-12-17 5.100 0 -204,000
2018-12-17 2018-12-13 4.650 204,000 -2,000,000 0.01% 948,600
2018-12-12 2018-12-10 4.800 2,204,000 -84,000 0.07% 10,579,200
2018-12-11 2018-12-07 5.150 2,288,000 -334,000 0.07% 11,783,200
2018-12-10 2018-12-06 5.390 2,622,000 -2,436,000 0.08% 14,132,580
2018-12-07 2018-12-05 5.510 5,058,000 -902,000 0.16% 27,869,580
2018-12-06 2018-12-04 5.500 5,960,000 -986,000 0.18% 32,780,000
2018-11-30 2018-11-28 4.900 6,946,000 -110,000 0.22% 34,035,400
2018-11-29 2018-11-27 4.980 7,056,000 -340,000 0.22% 35,138,880
2018-11-28 2018-11-26 5.410 7,396,000 -548,000 0.23% 40,012,360
2018-11-27 2018-11-23 5.700 7,944,000 -208,000 0.25% 45,280,800
2018-11-26 2018-11-22 5.720 8,152,000 -660,000 0.25% 46,629,440
2018-11-23 2018-11-21 5.610 8,812,000 -226,000 0.27% 49,435,320
2018-11-22 2018-11-20 5.970 9,038,000 -582,000 0.28% 53,956,860
2018-11-21 2018-11-19 5.800 9,620,000 -380,000 0.30% 55,796,000
2017-11-16 2017-11-14 6.270 10,000,000 +10,000,000 0.41% 62,700,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top