History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 474,214 | +0 | 0.01% | 2,788,378 |
| 2025-10-13 | 2025-10-09 | 6.200 | 474,214 | +0 | 0.01% | 2,940,127 |
| 2025-10-10 | 2025-10-08 | 6.270 | 474,214 | +18,000 | 0.01% | 2,973,322 |
| 2025-10-09 | 2025-10-06 | 6.510 | 456,214 | -6,000 | 0.01% | 2,969,953 |
| 2025-10-08 | 2025-10-03 | 6.200 | 462,214 | +4,000 | 0.01% | 2,865,727 |
| 2025-10-06 | 2025-10-02 | 5.840 | 458,214 | -48,000 | 0.01% | 2,675,970 |
| 2025-10-03 | 2025-09-30 | 5.190 | 506,214 | +10,000 | 0.01% | 2,627,251 |
| 2025-09-30 | 2025-09-26 | 5.210 | 496,214 | +36,000 | 0.01% | 2,585,275 |
| 2025-09-29 | 2025-09-25 | 5.380 | 460,214 | -386 | 0.01% | 2,475,951 |
| 2025-09-26 | 2025-09-24 | 5.760 | 460,600 | +30,000 | 0.01% | 2,653,056 |
| 2025-09-25 | 2025-09-23 | 5.860 | 430,600 | +20,000 | 0.01% | 2,523,316 |
| 2025-09-24 | 2025-09-22 | 6.120 | 410,600 | -10,000 | 0.01% | 2,512,872 |
| 2025-09-23 | 2025-09-19 | 6.390 | 420,600 | -70,000 | 0.01% | 2,687,634 |
| 2025-09-22 | 2025-09-18 | 5.780 | 490,600 | +50,000 | 0.01% | 2,835,668 |
| 2025-09-19 | 2025-09-17 | 6.100 | 440,600 | +62,000 | 0.01% | 2,687,660 |
| 2025-09-18 | 2025-09-16 | 5.930 | 378,600 | +150,000 | 0.01% | 2,245,098 |
| 2025-09-17 | 2025-09-15 | 7.330 | 228,600 | -42,000 | 0.01% | 1,675,638 |
| 2025-09-16 | 2025-09-12 | 6.130 | 270,600 | -2,000 | 0.01% | 1,658,778 |
| 2025-09-15 | 2025-09-11 | 6.490 | 272,600 | +8,000 | 0.01% | 1,769,174 |
| 2025-09-12 | 2025-09-10 | 5.420 | 264,600 | -52,000 | 0.01% | 1,434,132 |
| 2025-09-11 | 2025-09-09 | 4.240 | 316,600 | -64,000 | 0.01% | 1,342,384 |
| 2025-09-10 | 2025-09-08 | 3.950 | 380,600 | -12,000 | 0.01% | 1,503,370 |
| 2025-09-09 | 2025-09-05 | 3.920 | 392,600 | -136,000 | 0.01% | 1,538,992 |
| 2025-09-08 | 2025-09-04 | 3.570 | 528,600 | -24,000 | 0.01% | 1,887,102 |
| 2025-09-05 | 2025-09-03 | 3.370 | 552,600 | +102,000 | 0.01% | 1,862,262 |
| 2025-09-04 | 2025-09-02 | 3.670 | 450,600 | +4,000 | 0.01% | 1,653,702 |
| 2025-09-03 | 2025-09-01 | 3.350 | 446,600 | -40,000 | 0.01% | 1,496,110 |
| 2025-09-02 | 2025-08-29 | 3.180 | 486,600 | +44,000 | 0.01% | 1,547,388 |
| 2025-09-01 | 2025-08-28 | 3.200 | 442,600 | +16,000 | 0.01% | 1,416,320 |
| 2025-08-29 | 2025-08-27 | 3.200 | 426,600 | +10,000 | 0.01% | 1,365,120 |
| 2025-08-28 | 2025-08-26 | 3.320 | 416,600 | -8,000 | 0.01% | 1,383,112 |
| 2025-08-27 | 2025-08-25 | 3.120 | 424,600 | -6,000 | 0.01% | 1,324,752 |
| 2025-08-26 | 2025-08-22 | 3.080 | 430,600 | -4,000 | 0.01% | 1,326,248 |
| 2025-08-25 | 2025-08-21 | 3.080 | 434,600 | -60,000 | 0.01% | 1,338,568 |
| 2025-08-22 | 2025-08-20 | 2.940 | 494,600 | +46,000 | 0.01% | 1,454,124 |
| 2025-08-21 | 2025-08-19 | 3.070 | 448,600 | -46,000 | 0.01% | 1,377,202 |
| 2025-08-19 | 2025-08-15 | 2.890 | 494,600 | -10,000 | 0.01% | 1,429,394 |
| 2025-08-15 | 2025-08-13 | 2.890 | 504,600 | -28,000 | 0.01% | 1,458,294 |
| 2025-08-13 | 2025-08-11 | 2.610 | 532,600 | +28,000 | 0.01% | 1,390,086 |
| 2025-08-11 | 2025-08-07 | 2.790 | 504,600 | +10,000 | 0.01% | 1,407,834 |
| 2025-08-08 | 2025-08-06 | 2.900 | 494,600 | +26,000 | 0.01% | 1,434,340 |
| 2025-08-07 | 2025-08-05 | 2.930 | 468,600 | +14,000 | 0.01% | 1,372,998 |
| 2025-08-06 | 2025-08-04 | 2.830 | 454,600 | +20,000 | 0.01% | 1,286,518 |
| 2025-08-05 | 2025-08-01 | 3.040 | 434,600 | +14,000 | 0.01% | 1,321,184 |
| 2025-08-04 | 2025-07-31 | 3.620 | 420,600 | +4,000 | 0.01% | 1,522,572 |
| 2025-08-01 | 2025-07-30 | 3.670 | 416,600 | +42,000 | 0.01% | 1,528,922 |
| 2025-07-31 | 2025-07-29 | 3.860 | 374,600 | +44,000 | 0.01% | 1,445,956 |
| 2025-07-30 | 2025-07-28 | 3.960 | 330,600 | -58,000 | 0.01% | 1,309,176 |
| 2025-07-29 | 2025-07-25 | 3.700 | 388,600 | +10,000 | 0.01% | 1,437,820 |
| 2025-07-28 | 2025-07-24 | 3.750 | 378,600 | +20,000 | 0.01% | 1,419,750 |
| 2025-07-25 | 2025-07-23 | 3.710 | 358,600 | -12,000 | 0.01% | 1,330,406 |
| 2025-07-24 | 2025-07-22 | 3.760 | 370,600 | +138,000 | 0.01% | 1,393,456 |
| 2025-07-23 | 2025-07-21 | 4.260 | 232,600 | +30,000 | 0.01% | 990,876 |
| 2025-07-22 | 2025-07-18 | 4.370 | 202,600 | -16,000 | 0.01% | 885,362 |
| 2025-07-21 | 2025-07-17 | 3.800 | 218,600 | -32,000 | 0.01% | 830,680 |
| 2025-07-18 | 2025-07-16 | 3.610 | 250,600 | -2,000 | 0.01% | 904,666 |
| 2025-07-17 | 2025-07-15 | 3.550 | 252,600 | +56,000 | 0.01% | 896,730 |
| 2025-07-16 | 2025-07-14 | 2.970 | 196,600 | -20,000 | 0.01% | 583,902 |
| 2025-07-15 | 2025-07-11 | 2.990 | 216,600 | -30,000 | 0.01% | 647,634 |
| 2025-07-14 | 2025-07-10 | 3.100 | 246,600 | +2,000 | 0.01% | 764,460 |
| 2025-07-11 | 2025-07-09 | 2.940 | 244,600 | +24,000 | 0.01% | 719,124 |
| 2025-07-10 | 2025-07-08 | 3.000 | 220,600 | +4,000 | 0.01% | 661,800 |
| 2025-07-04 | 2025-07-02 | 2.200 | 216,600 | -10,000 | 0.01% | 476,520 |
| 2025-07-02 | 2025-06-27 | 2.280 | 226,600 | +12,000 | 0.01% | 516,648 |
| 2025-06-30 | 2025-06-26 | 2.400 | 214,600 | +2,000 | 0.01% | 515,040 |
| 2025-06-27 | 2025-06-25 | 2.450 | 212,600 | +12,000 | 0.01% | 520,870 |
| 2025-06-26 | 2025-06-24 | 2.210 | 200,600 | +10,000 | 0.01% | 443,326 |
| 2025-06-25 | 2025-06-23 | 2.210 | 190,600 | -10,000 | 0.00% | 421,226 |
| 2025-06-23 | 2025-06-19 | 2.290 | 200,600 | +10,000 | 0.01% | 459,374 |
| 2025-06-20 | 2025-06-18 | 2.480 | 190,600 | +8,000 | 0.00% | 472,688 |
| 2025-06-19 | 2025-06-17 | 2.440 | 182,600 | -10,000 | 0.00% | 445,544 |
| 2025-06-18 | 2025-06-16 | 2.500 | 192,600 | -8,000 | 0.00% | 481,500 |
| 2025-06-17 | 2025-06-13 | 2.270 | 200,600 | +72,000 | 0.01% | 455,362 |
| 2025-06-16 | 2025-06-12 | 2.730 | 128,600 | -20,000 | 0.00% | 351,078 |
| 2025-05-23 | 2025-05-21 | 1.950 | 148,600 | +10,000 | 0.00% | 289,770 |
| 2025-05-16 | 2025-05-14 | 2.080 | 138,600 | +10,000 | 0.00% | 288,288 |
| 2025-05-15 | 2025-05-13 | 2.050 | 128,600 | +12,000 | 0.00% | 263,630 |
| 2025-05-13 | 2025-05-09 | 2.190 | 116,600 | +14,000 | 0.00% | 255,354 |
| 2025-05-12 | 2025-05-08 | 2.290 | 102,600 | -16,000 | 0.00% | 234,954 |
| 2025-05-09 | 2025-05-07 | 2.010 | 118,600 | +12,000 | 0.00% | 238,386 |
| 2025-05-08 | 2025-05-06 | 1.790 | 106,600 | -4,000 | 0.00% | 190,814 |
| 2025-05-02 | 2025-04-29 | 1.480 | 110,600 | -12,000 | 0.00% | 163,688 |
| 2025-04-30 | 2025-04-28 | 1.480 | 122,600 | +8,000 | 0.00% | 181,448 |
| 2025-02-26 | 2025-02-24 | 1.190 | 114,600 | +8,000 | 0.00% | 136,374 |
| 2023-12-15 | 2023-12-13 | 0.850 | 106,600 | -10,000 | 0.00% | 90,610 |
| 2023-05-24 | 2023-05-22 | 1.130 | 116,600 | -10,000 | 0.00% | 131,758 |
| 2023-02-06 | 2023-02-02 | 1.420 | 126,600 | -10,000 | 0.00% | 179,772 |
| 2023-01-17 | 2023-01-13 | 1.400 | 136,600 | -20,000 | 0.00% | 191,240 |
| 2022-01-26 | 2022-01-24 | 1.680 | 156,600 | -10,000 | 0.00% | 263,088 |
| 2022-01-06 | 2022-01-04 | 1.390 | 166,600 | +200 | 0.00% | 231,574 |
| 2021-12-23 | 2021-12-21 | 1.360 | 166,400 | +20,000 | 0.00% | 226,304 |
| 2021-12-13 | 2021-12-09 | 1.620 | 146,400 | -10,000 | 0.00% | 237,168 |
| 2021-12-03 | 2021-12-01 | 1.690 | 156,400 | +10,000 | 0.00% | 264,316 |
| 2021-09-24 | 2021-09-21 | 2.130 | 146,400 | -6,000 | 0.00% | 311,832 |
| 2021-08-10 | 2021-08-06 | 2.190 | 152,400 | -4,000 | 0.00% | 333,756 |
| 2021-07-29 | 2021-07-27 | 2.470 | 156,400 | +10,000 | 0.00% | 386,308 |
| 2021-06-22 | 2021-06-18 | 2.950 | 146,400 | +10,000 | 0.00% | 431,880 |
| 2021-06-16 | 2021-06-11 | 3.020 | 136,400 | +10,000 | 0.00% | 411,928 |
| 2021-05-31 | 2021-05-27 | 2.850 | 126,400 | +4,000 | 0.00% | 360,240 |
| 2021-04-30 | 2021-04-28 | 3.020 | 122,400 | -14,000 | 0.00% | 369,648 |
| 2021-04-29 | 2021-04-27 | 2.990 | 136,400 | -6,000 | 0.00% | 407,836 |
| 2021-04-27 | 2021-04-23 | 3.040 | 142,400 | -4,000 | 0.00% | 432,896 |
| 2021-04-22 | 2021-04-20 | 3.020 | 146,400 | +20,000 | 0.00% | 442,128 |
| 2021-04-20 | 2021-04-16 | 3.050 | 126,400 | -10,000 | 0.00% | 385,520 |
| 2021-04-19 | 2021-04-15 | 3.120 | 136,400 | +12,000 | 0.00% | 425,568 |
| 2021-04-13 | 2021-04-09 | 2.920 | 124,400 | -4,000 | 0.00% | 363,248 |
| 2021-03-30 | 2021-03-26 | 2.960 | 128,400 | +4,000 | 0.00% | 380,064 |
| 2021-03-15 | 2021-03-11 | 3.000 | 124,400 | +8,000 | 0.00% | 373,200 |
| 2021-03-11 | 2021-03-09 | 3.080 | 116,400 | -20,000 | 0.00% | 358,512 |
| 2021-02-25 | 2021-02-23 | 3.210 | 136,400 | -4,000 | 0.00% | 437,844 |
| 2021-01-22 | 2021-01-20 | 3.180 | 140,400 | +8,000 | 0.00% | 446,472 |
| 2021-01-21 | 2021-01-19 | 3.030 | 132,400 | +14,000 | 0.00% | 401,172 |
| 2020-11-24 | 2020-11-20 | 3.470 | 118,400 | +4,000 | 0.00% | 410,848 |
| 2020-11-09 | 2020-11-05 | 3.480 | 114,400 | +10,000 | 0.00% | 398,112 |
| 2020-11-05 | 2020-11-03 | 3.690 | 104,400 | +12,000 | 0.00% | 385,236 |
| 2020-10-29 | 2020-10-27 | 3.880 | 92,400 | +10,000 | 0.00% | 358,512 |
| 2020-09-16 | 2020-09-14 | 3.840 | 82,400 | -4,000 | 0.00% | 316,416 |
| 2020-09-10 | 2020-09-08 | 4.110 | 86,400 | -36,000 | 0.00% | 355,104 |
| 2020-09-09 | 2020-09-07 | 3.370 | 122,400 | +10,000 | 0.00% | 412,488 |
| 2020-09-07 | 2020-09-03 | 3.450 | 112,400 | -10,000 | 0.00% | 387,780 |
| 2020-09-03 | 2020-09-01 | 3.440 | 122,400 | +10,000 | 0.00% | 421,056 |
| 2020-08-27 | 2020-08-25 | 3.450 | 112,400 | +4,000 | 0.00% | 387,780 |
| 2020-06-09 | 2020-06-05 | 3.820 | 108,400 | -10,000 | 0.00% | 414,088 |
| 2020-06-05 | 2020-06-03 | 3.580 | 118,400 | -4,000 | 0.00% | 423,872 |
| 2020-06-04 | 2020-06-02 | 3.390 | 122,400 | +4,000 | 0.00% | 414,936 |
| 2020-05-28 | 2020-05-26 | 3.450 | 118,400 | -4,000 | 0.00% | 408,480 |
| 2020-05-25 | 2020-05-21 | 3.080 | 122,400 | +4,000 | 0.00% | 376,992 |
| 2020-05-22 | 2020-05-20 | 2.990 | 118,400 | -4,000 | 0.00% | 354,016 |
| 2020-05-12 | 2020-05-08 | 2.990 | 122,400 | +4,000 | 0.00% | 365,976 |
| 2020-05-05 | 2020-04-29 | 3.100 | 118,400 | -14,000 | 0.00% | 367,040 |
| 2020-04-28 | 2020-04-24 | 3.100 | 132,400 | -26,000 | 0.00% | 410,440 |
| 2020-04-09 | 2020-04-07 | 3.160 | 158,400 | +4,000 | 0.00% | 500,544 |
| 2020-03-20 | 2020-03-18 | 3.260 | 154,400 | +10,000 | 0.00% | 503,344 |
| 2020-03-19 | 2020-03-17 | 3.370 | 144,400 | +26,000 | 0.00% | 486,628 |
| 2020-03-16 | 2020-03-12 | 3.350 | 118,400 | +10,000 | 0.00% | 396,640 |
| 2020-02-24 | 2020-02-20 | 4.360 | 108,400 | +10,000 | 0.00% | 472,624 |
| 2020-02-21 | 2020-02-19 | 4.430 | 98,400 | -28,000 | 0.00% | 435,912 |
| 2020-02-20 | 2020-02-18 | 3.870 | 126,400 | +2,000 | 0.00% | 489,168 |
| 2020-02-07 | 2020-02-05 | 3.700 | 124,400 | +8,000 | 0.00% | 460,280 |
| 2020-02-06 | 2020-02-04 | 3.720 | 116,400 | -8,000 | 0.00% | 433,008 |
| 2020-02-04 | 2020-01-31 | 3.340 | 124,400 | +8,000 | 0.00% | 415,496 |
| 2020-01-20 | 2020-01-16 | 3.670 | 116,400 | -4,000 | 0.00% | 427,188 |
| 2020-01-17 | 2020-01-15 | 3.530 | 120,400 | +4,000 | 0.00% | 425,012 |
| 2019-11-05 | 2019-11-01 | 3.480 | 116,400 | +18,000 | 0.00% | 405,072 |
| 2019-08-21 | 2019-08-19 | 3.900 | 98,400 | +2,000 | 0.00% | 383,760 |
| 2019-07-19 | 2019-07-17 | 4.310 | 96,400 | -4,000 | 0.00% | 415,484 |
| 2019-06-11 | 2019-06-06 | 4.290 | 100,400 | +2,000 | 0.00% | 430,716 |
| 2019-05-02 | 2019-04-29 | 4.970 | 98,400 | +12,000 | 0.00% | 489,048 |
| 2019-04-12 | 2019-04-10 | 5.610 | 86,400 | +14,000 | 0.00% | 484,704 |
| 2019-04-10 | 2019-04-08 | 4.700 | 72,400 | +10,000 | 0.00% | 340,280 |
| 2019-02-25 | 2019-02-21 | 4.760 | 62,400 | -30,000 | 0.00% | 297,024 |
| 2019-02-18 | 2019-02-14 | 4.380 | 92,400 | +30,000 | 0.00% | 404,712 |
| 2019-02-13 | 2019-02-11 | 4.750 | 62,400 | -16,000 | 0.00% | 296,400 |
| 2019-01-21 | 2019-01-17 | 4.640 | 78,400 | +16,000 | 0.00% | 363,776 |
| 2019-01-16 | 2019-01-14 | 5.290 | 62,400 | -10,000 | 0.00% | 330,096 |
| 2019-01-10 | 2019-01-08 | 4.680 | 72,400 | -10,000 | 0.00% | 338,832 |
| 2019-01-03 | 2018-12-31 | 4.650 | 82,400 | +10,000 | 0.00% | 383,160 |
| 2018-12-07 | 2018-12-05 | 5.510 | 72,400 | +10,000 | 0.00% | 398,924 |
| 2018-12-06 | 2018-12-04 | 5.500 | 62,400 | -6,000 | 0.00% | 343,200 |
| 2018-12-03 | 2018-11-29 | 4.760 | 68,400 | -4,000 | 0.00% | 325,584 |
| 2018-11-30 | 2018-11-28 | 4.900 | 72,400 | -20,000 | 0.00% | 354,760 |
| 2018-11-23 | 2018-11-21 | 5.610 | 92,400 | -10,000 | 0.00% | 518,364 |
| 2018-11-20 | 2018-11-16 | 6.580 | 102,400 | +20,000 | 0.00% | 673,792 |
| 2018-11-13 | 2018-11-09 | 5.480 | 82,400 | +10,000 | 0.00% | 451,552 |
| 2018-08-31 | 2018-08-29 | 4.650 | 72,400 | -2,000 | 0.00% | 336,660 |
| 2018-07-26 | 2018-07-24 | 4.720 | 74,400 | +2,000 | 0.00% | 351,168 |
| 2018-07-11 | 2018-07-09 | 4.890 | 72,400 | -6,000 | 0.00% | 354,036 |
| 2018-07-09 | 2018-07-05 | 4.720 | 78,400 | -2,000 | 0.00% | 370,048 |
| 2018-04-10 | 2018-04-06 | 5.320 | 80,400 | -2,000 | 0.00% | 427,728 |
| 2018-04-06 | 2018-04-03 | 4.120 | 82,400 | -200 | 0.00% | 339,488 |
| 2018-03-09 | 2018-03-07 | 4.570 | 82,600 | -8,000 | 0.00% | 377,482 |
| 2018-02-21 | 2018-02-15 | 5.200 | 90,600 | +2,000 | 0.00% | 471,120 |
| 2018-01-12 | 2018-01-10 | 6.430 | 88,600 | +8,000 | 0.00% | 569,698 |
| 2018-01-11 | 2018-01-09 | 6.600 | 80,600 | -2,000 | 0.00% | 531,960 |
| 2018-01-09 | 2018-01-05 | 6.000 | 82,600 | +6,000 | 0.00% | 495,600 |
| 2017-12-15 | 2017-12-13 | 4.850 | 76,600 | +2,000 | 0.00% | 371,510 |
| 2017-11-27 | 2017-11-23 | 6.020 | 74,600 | -8,000 | 0.00% | 449,092 |
| 2017-10-31 | 2017-10-27 | 6.740 | 82,600 | +10,000 | 0.00% | 556,724 |
| 2017-10-10 | 2017-10-06 | 7.230 | 72,600 | -10,000 | 0.00% | 524,898 |
| 2017-09-22 | 2017-09-20 | 7.300 | 82,600 | +10,000 | 0.00% | 602,980 |
| 2017-09-20 | 2017-09-18 | 7.110 | 72,600 | -4,000 | 0.00% | 516,186 |
| 2017-09-08 | 2017-09-06 | 6.520 | 76,600 | +6,000 | 0.00% | 499,432 |
| 2017-08-30 | 2017-08-28 | 7.100 | 70,600 | -30,000 | 0.00% | 501,260 |
| 2017-08-29 | 2017-08-25 | 7.270 | 100,600 | +10,000 | 0.00% | 731,362 |
| 2017-08-28 | 2017-08-24 | 7.500 | 90,600 | +20,000 | 0.00% | 679,500 |
| 2017-08-22 | 2017-08-18 | 6.620 | 70,600 | +14,000 | 0.00% | 467,372 |
| 2017-08-21 | 2017-08-17 | 6.280 | 56,600 | -10,000 | 0.00% | 355,448 |
| 2017-01-25 | 2017-01-23 | 5.280 | 66,600 | -8,000 | 0.00% | 351,648 |
| 2017-01-16 | 2017-01-12 | 5.430 | 74,600 | +4,000 | 0.00% | 405,078 |
| 2017-01-13 | 2017-01-11 | 5.360 | 70,600 | +4,000 | 0.00% | 378,416 |
| 2016-11-15 | 2016-11-11 | 6.070 | 66,600 | +10,000 | 0.00% | 404,262 |
| 2016-10-26 | 2016-10-24 | 5.900 | 56,600 | -2,000 | 0.00% | 333,940 |
| 2016-09-30 | 2016-09-28 | 6.040 | 58,600 | -10,000 | 0.00% | 353,944 |
| 2016-09-27 | 2016-09-23 | 6.240 | 68,600 | +10,000 | 0.00% | 428,064 |
| 2016-09-26 | 2016-09-22 | 6.590 | 58,600 | +2,000 | 0.00% | 386,174 |
| 2016-06-22 | 2016-06-20 | 7.100 | 56,600 | -2,000 | 0.00% | 401,860 |
| 2016-06-10 | 2016-06-07 | 6.320 | 58,600 | +2,000 | 0.00% | 370,352 |
| 2016-05-20 | 2016-05-18 | 7.250 | 56,600 | -6,000 | 0.00% | 410,350 |
| 2016-05-19 | 2016-05-17 | 7.960 | 62,600 | +4,000 | 0.00% | 498,296 |
| 2016-05-18 | 2016-05-16 | 7.450 | 58,600 | +2,000 | 0.00% | 436,570 |
| 2016-05-06 | 2016-05-04 | 5.140 | 56,600 | +2,000 | 0.00% | 290,924 |
| 2016-04-28 | 2016-04-26 | 5.730 | 54,600 | -8,000 | 0.00% | 312,858 |
| 2016-04-27 | 2016-04-25 | 5.860 | 62,600 | +8,000 | 0.00% | 366,836 |
| 2015-12-11 | 2015-12-09 | 9.900 | 54,600 | +16,000 | 0.00% | 540,540 |
| 2015-12-10 | 2015-12-08 | 10.100 | 38,600 | +18,000 | 0.00% | 389,860 |
| 2015-12-09 | 2015-12-07 | 10.380 | 20,600 | +2,000 | 0.00% | 213,828 |
| 2015-11-03 | 2015-10-30 | 11.340 | 18,600 | -8,000 | 0.00% | 210,924 |
| 2015-10-06 | 2015-10-02 | 9.770 | 26,600 | +22,000 | 0.01% | 259,882 |
| 2015-04-17 | 2015-04-15 | 6.810 | 4,600 | -4,000 | 0.00% | 31,326 |
| 2015-04-16 | 2015-04-14 | 6.550 | 8,600 | +4,000 | 0.00% | 56,330 |
| 2015-03-31 | 2015-03-27 | 5.260 | 4,600 | -2,000 | 0.00% | 24,196 |
| 2015-03-30 | 2015-03-26 | 6.120 | 6,600 | +2,000 | 0.00% | 40,392 |
| 2015-03-02 | 2015-02-26 | 3.860 | 4,600 | -10,000 | 0.00% | 17,756 |
| 2015-02-05 | 2015-02-03 | 3.950 | 14,600 | -2,000 | 0.00% | 57,670 |
| 2015-01-26 | 2015-01-22 | 4.060 | 16,600 | -2,000 | 0.00% | 67,396 |
| 2015-01-22 | 2015-01-20 | 3.770 | 18,600 | +2,000 | 0.00% | 70,122 |
| 2014-12-03 | 2014-12-01 | 3.820 | 16,600 | -10,000 | 0.00% | 63,412 |
| 2014-12-01 | 2014-11-27 | 4.160 | 26,600 | +2,000 | 0.01% | 110,656 |
| 2014-11-28 | 2014-11-26 | 4.320 | 24,600 | +10,000 | 0.01% | 106,272 |
| 2014-11-27 | 2014-11-25 | 4.290 | 14,600 | -4,000 | 0.00% | 62,634 |
| 2014-11-06 | 2014-11-04 | 3.450 | 18,600 | +2,000 | 0.00% | 64,170 |
| 2014-09-29 | 2014-09-25 | 3.690 | 16,600 | -10,000 | 0.00% | 61,254 |
| 2014-09-26 | 2014-09-24 | 3.950 | 26,600 | -6,000 | 0.01% | 105,070 |
| 2014-09-23 | 2014-09-19 | 4.230 | 32,600 | +10,000 | 0.01% | 137,898 |
| 2014-09-17 | 2014-09-15 | 4.750 | 22,600 | +2,000 | 0.01% | 107,350 |
| 2014-09-01 | 2014-08-28 | 5.340 | 20,600 | -2,000 | 0.00% | 110,004 |
| 2014-08-29 | 2014-08-27 | 5.750 | 22,600 | +2,000 | 0.01% | 129,950 |
| 2014-08-27 | 2014-08-25 | 5.880 | 20,600 | +14,000 | 0.00% | 121,128 |
| 2014-08-26 | 2014-08-22 | 5.850 | 6,600 | +1,720 | 0.00% | 38,610 |
| 2014-08-15 | 2014-08-13 | 2.500 | 4,880 | -5,720 | 0.00% | 12,200 |
| 2013-06-10 | 2013-06-06 | 3.400 | 10,600 | -8,000 | 0.00% | 36,040 |
| 2013-05-29 | 2013-05-27 | 3.200 | 18,600 | +8,000 | 0.00% | 59,520 |
| 2013-05-22 | 2013-05-20 | 3.140 | 10,600 | -10,000 | 0.00% | 33,284 |
| 2013-05-21 | 2013-05-16 | 3.050 | 20,600 | +4,000 | 0.01% | 62,830 |
| 2013-05-09 | 2013-05-07 | 3.010 | 16,600 | -22,000 | 0.00% | 49,966 |
| 2013-04-11 | 2013-04-09 | 3.030 | 38,600 | +6,000 | 0.01% | 116,958 |
| 2013-04-02 | 2013-03-27 | 3.000 | 32,600 | +4,000 | 0.01% | 97,800 |
| 2013-03-26 | 2013-03-22 | 3.050 | 28,600 | -20,000 | 0.01% | 87,230 |
| 2013-02-20 | 2013-02-18 | 3.000 | 48,600 | -10,000 | 0.01% | 145,800 |
| 2013-01-24 | 2013-01-22 | 3.010 | 58,600 | +48,000 | 0.02% | 176,386 |
| 2012-12-12 | 2012-12-10 | 3.300 | 10,600 | -1,800 | 0.00% | 34,980 |
| 2012-12-06 | 2012-12-04 | 3.050 | 12,400 | -14,000 | 0.00% | 37,820 |
| 2012-12-05 | 2012-12-03 | 3.080 | 26,400 | +4,000 | 0.01% | 81,312 |
| 2012-11-14 | 2012-11-12 | 3.180 | 22,400 | -28,000 | 0.01% | 71,232 |
| 2012-11-09 | 2012-11-07 | 3.090 | 50,400 | +6,000 | 0.01% | 155,736 |
| 2012-11-06 | 2012-11-02 | 3.000 | 44,400 | +10,000 | 0.01% | 133,200 |
| 2012-10-31 | 2012-10-29 | 2.750 | 34,400 | -20,000 | 0.01% | 94,600 |
| 2012-10-10 | 2012-10-08 | 2.310 | 54,400 | +6,000 | 0.01% | 125,664 |
| 2012-09-13 | 2012-09-11 | 2.300 | 48,400 | -20,000 | 0.01% | 111,320 |
| 2012-09-12 | 2012-09-10 | 2.410 | 68,400 | +6,000 | 0.02% | 164,844 |
| 2012-09-06 | 2012-09-04 | 2.370 | 62,400 | +4,000 | 0.02% | 147,888 |
| 2012-09-05 | 2012-09-03 | 2.380 | 58,400 | +4,000 | 0.02% | 138,992 |
| 2012-08-30 | 2012-08-28 | 2.440 | 54,400 | -20,000 | 0.01% | 132,736 |
| 2012-08-28 | 2012-08-24 | 2.460 | 74,400 | +16,000 | 0.02% | 183,024 |
| 2012-08-27 | 2012-08-23 | 2.440 | 58,400 | +2,000 | 0.02% | 142,496 |
| 2012-08-23 | 2012-08-21 | 2.480 | 56,400 | +4,000 | 0.01% | 139,872 |
| 2012-08-16 | 2012-08-14 | 2.480 | 52,400 | -10,000 | 0.01% | 129,952 |
| 2012-08-13 | 2012-08-09 | 2.640 | 62,400 | +4,000 | 0.02% | 164,736 |
| 2012-08-08 | 2012-08-06 | 2.830 | 58,400 | +10,000 | 0.02% | 165,272 |
| 2012-08-07 | 2012-08-03 | 2.820 | 48,400 | -12,000 | 0.01% | 136,488 |
| 2012-07-30 | 2012-07-26 | 3.000 | 60,400 | +16,000 | 0.02% | 181,200 |
| 2012-07-25 | 2012-07-23 | 3.020 | 44,400 | +4,000 | 0.01% | 134,088 |
| 2012-07-24 | 2012-07-20 | 3.070 | 40,400 | -10,000 | 0.01% | 124,028 |
| 2012-07-19 | 2012-07-17 | 3.150 | 50,400 | -1,200 | 0.01% | 158,760 |
| 2012-07-16 | 2012-07-12 | 3.120 | 51,600 | +12,000 | 0.01% | 160,992 |
| 2012-07-13 | 2012-07-11 | 3.110 | 39,600 | -10,000 | 0.01% | 123,156 |
| 2012-07-11 | 2012-07-09 | 3.120 | 49,600 | +6,000 | 0.01% | 154,752 |
| 2012-07-03 | 2012-06-28 | 3.090 | 43,600 | +14,000 | 0.01% | 134,724 |
| 2012-06-25 | 2012-06-21 | 3.140 | 29,600 | +6,000 | 0.01% | 92,944 |
| 2012-06-21 | 2012-06-19 | 3.180 | 23,600 | -12,000 | 0.01% | 75,048 |
| 2012-06-06 | 2012-06-04 | 3.230 | 35,600 | +10,000 | 0.01% | 114,988 |
| 2012-06-05 | 2012-06-01 | 3.330 | 25,600 | +4,000 | 0.01% | 85,248 |
| 2012-05-29 | 2012-05-25 | 3.420 | 21,600 | +4,000 | 0.01% | 73,872 |
| 2012-05-22 | 2012-05-18 | 3.440 | 17,600 | +4,000 | 0.00% | 60,544 |
| 2012-05-18 | 2012-05-16 | 3.450 | 13,600 | -20,000 | 0.00% | 46,920 |
| 2012-05-15 | 2012-05-11 | 3.650 | 33,600 | +12,000 | 0.01% | 122,640 |
| 2012-05-14 | 2012-05-10 | 3.700 | 21,600 | -10,000 | 0.01% | 79,920 |
| 2012-05-03 | 2012-04-30 | 3.790 | 31,600 | +8,000 | 0.01% | 119,764 |
| 2012-04-27 | 2012-04-25 | 3.740 | 23,600 | +10,000 | 0.01% | 88,264 |
| 2012-04-26 | 2012-04-24 | 3.690 | 13,600 | -18,000 | 0.00% | 50,184 |
| 2012-04-24 | 2012-04-20 | 3.520 | 31,600 | +6,000 | 0.01% | 111,232 |
| 2012-04-23 | 2012-04-19 | 3.380 | 25,600 | +12,000 | 0.01% | 86,528 |
| 2012-04-20 | 2012-04-18 | 3.300 | 13,600 | -16,000 | 0.00% | 44,880 |
| 2012-04-19 | 2012-04-17 | 3.470 | 29,600 | +6,000 | 0.01% | 102,712 |
| 2012-04-13 | 2012-04-11 | 3.400 | 23,600 | -12,000 | 0.01% | 80,240 |
| 2012-04-05 | 2012-04-02 | 3.470 | 35,600 | +4,000 | 0.01% | 123,532 |
| 2012-04-02 | 2012-03-29 | 3.490 | 31,600 | +12,000 | 0.01% | 110,284 |
| 2012-03-30 | 2012-03-28 | 3.490 | 19,600 | -20,000 | 0.01% | 68,404 |
| 2012-03-28 | 2012-03-26 | 3.500 | 39,600 | +26,000 | 0.01% | 138,600 |
| 2012-03-26 | 2012-03-22 | 3.500 | 13,600 | -32,000 | 0.00% | 47,600 |
| 2012-03-23 | 2012-03-21 | 3.500 | 45,600 | +26,000 | 0.01% | 159,600 |
| 2012-03-22 | 2012-03-20 | 3.550 | 19,600 | -10,000 | 0.01% | 69,580 |
| 2012-03-21 | 2012-03-19 | 3.640 | 29,600 | -14,000 | 0.01% | 107,744 |
| 2012-03-19 | 2012-03-15 | 3.810 | 43,600 | +12,000 | 0.01% | 166,116 |
| 2012-03-16 | 2012-03-14 | 3.840 | 31,600 | -6,000 | 0.01% | 121,344 |
| 2012-03-12 | 2012-03-08 | 3.850 | 37,600 | +4,000 | 0.01% | 144,760 |
| 2012-03-08 | 2012-03-06 | 3.910 | 33,600 | +20,000 | 0.01% | 131,376 |
| 2012-03-07 | 2012-03-05 | 4.000 | 13,600 | -18,000 | 0.00% | 54,400 |
| 2012-03-06 | 2012-03-02 | 4.050 | 31,600 | +18,000 | 0.01% | 127,980 |
| 2012-03-05 | 2012-03-01 | 3.960 | 13,600 | -10,000 | 0.00% | 53,856 |
| 2012-03-02 | 2012-02-29 | 3.700 | 23,600 | +10,000 | 0.01% | 87,320 |
| 2012-03-01 | 2012-02-28 | 3.760 | 13,600 | -14,000 | 0.00% | 51,136 |
| 2012-02-29 | 2012-02-27 | 3.780 | 27,600 | +14,000 | 0.01% | 104,328 |
| 2012-02-28 | 2012-02-24 | 3.740 | 13,600 | -4,000 | 0.00% | 50,864 |
| 2012-02-24 | 2012-02-22 | 3.790 | 17,600 | -8,000 | 0.00% | 66,704 |
| 2012-02-23 | 2012-02-21 | 3.820 | 25,600 | -16,000 | 0.01% | 97,792 |
| 2012-02-22 | 2012-02-20 | 3.860 | 41,600 | +10,000 | 0.01% | 160,576 |
| 2012-02-20 | 2012-02-16 | 3.850 | 31,600 | +8,000 | 0.01% | 121,660 |
| 2012-02-17 | 2012-02-15 | 3.890 | 23,600 | -8,000 | 0.01% | 91,804 |
| 2012-02-16 | 2012-02-14 | 3.840 | 31,600 | +8,000 | 0.01% | 121,344 |
| 2012-02-15 | 2012-02-13 | 3.860 | 23,600 | -12,000 | 0.01% | 91,096 |
| 2012-02-13 | 2012-02-09 | 3.880 | 35,600 | -4,000 | 0.01% | 138,128 |
| 2012-02-10 | 2012-02-08 | 4.000 | 39,600 | +16,000 | 0.01% | 158,400 |
| 2012-02-09 | 2012-02-07 | 3.940 | 23,600 | -6,000 | 0.01% | 92,984 |
| 2012-02-07 | 2012-02-03 | 3.780 | 29,600 | +2,000 | 0.01% | 111,888 |
| 2012-02-06 | 2012-02-02 | 3.720 | 27,600 | +14,000 | 0.01% | 102,672 |
| 2012-02-03 | 2012-02-01 | 3.630 | 13,600 | -14,000 | 0.00% | 49,368 |
| 2012-02-02 | 2012-01-31 | 3.640 | 27,600 | -4,000 | 0.01% | 100,464 |
| 2012-01-27 | 2012-01-20 | 3.540 | 31,600 | -10,000 | 0.01% | 111,864 |
| 2012-01-26 | 2012-01-19 | 3.570 | 41,600 | +12,000 | 0.01% | 148,512 |
| 2012-01-05 | 2012-01-03 | 3.610 | 29,600 | +6,000 | 0.01% | 106,856 |
| 2011-12-29 | 2011-12-23 | 3.560 | 23,600 | -20,000 | 0.01% | 84,016 |
| 2011-12-28 | 2011-12-22 | 3.500 | 43,600 | +8,000 | 0.01% | 152,600 |
| 2011-12-23 | 2011-12-21 | 3.520 | 35,600 | +10,000 | 0.01% | 125,312 |
| 2011-12-21 | 2011-12-19 | 3.430 | 25,600 | +12,000 | 0.01% | 87,808 |
| 2011-12-20 | 2011-12-16 | 3.460 | 13,600 | -14,000 | 0.00% | 47,056 |
| 2011-12-14 | 2011-12-12 | 3.580 | 27,600 | -10,000 | 0.01% | 98,808 |
| 2011-12-06 | 2011-12-02 | 3.650 | 37,600 | +8,000 | 0.01% | 137,240 |
| 2011-12-05 | 2011-12-01 | 3.630 | 29,600 | -10,000 | 0.01% | 107,448 |
| 2011-11-30 | 2011-11-28 | 3.450 | 39,600 | -2,000 | 0.01% | 136,620 |
| 2011-11-28 | 2011-11-24 | 3.340 | 41,600 | +10,000 | 0.02% | 138,944 |
| 2011-11-25 | 2011-11-23 | 3.330 | 31,600 | -20,000 | 0.01% | 105,228 |
| 2011-11-18 | 2011-11-16 | 3.560 | 51,600 | +34,000 | 0.02% | 183,696 |
| 2011-11-16 | 2011-11-14 | 3.630 | 17,600 | -20,000 | 0.01% | 63,888 |
| 2011-11-11 | 2011-11-09 | 3.710 | 37,600 | +20,000 | 0.02% | 139,496 |
| 2011-11-10 | 2011-11-08 | 3.660 | 17,600 | -20,000 | 0.01% | 64,416 |
| 2011-11-08 | 2011-11-04 | 3.620 | 37,600 | +4,000 | 0.02% | 136,112 |
| 2011-11-04 | 2011-11-02 | 3.500 | 33,600 | +8,000 | 0.02% | 117,600 |
| 2011-11-02 | 2011-10-31 | 3.550 | 25,600 | +12,000 | 0.01% | 90,880 |
| 2011-11-01 | 2011-10-28 | 3.550 | 13,600 | -10,000 | 0.01% | 48,280 |
| 2011-10-31 | 2011-10-27 | 3.480 | 23,600 | -10,000 | 0.01% | 82,128 |
| 2011-10-27 | 2011-10-25 | 3.420 | 33,600 | -18,000 | 0.02% | 114,912 |
| 2011-10-24 | 2011-10-20 | 3.300 | 51,600 | +14,000 | 0.02% | 170,280 |
| 2011-10-17 | 2011-10-13 | 3.530 | 37,600 | +8,000 | 0.02% | 132,728 |
| 2011-10-14 | 2011-10-12 | 3.570 | 29,600 | -12,000 | 0.01% | 105,672 |
| 2011-10-13 | 2011-10-11 | 3.550 | 41,600 | -10,000 | 0.02% | 147,680 |
| 2011-10-11 | 2011-10-07 | 3.590 | 51,600 | +4,000 | 0.02% | 185,244 |
| 2011-10-10 | 2011-10-06 | 3.580 | 47,600 | +6,000 | 0.02% | 170,408 |
| 2011-10-07 | 2011-10-04 | 3.430 | 41,600 | -10,000 | 0.02% | 142,688 |
| 2011-10-04 | 2011-09-30 | 3.500 | 51,600 | +28,000 | 0.02% | 180,600 |
| 2011-10-03 | 2011-09-28 | 3.250 | 23,600 | -28,000 | 0.01% | 76,700 |
| 2011-09-30 | 2011-09-27 | 3.270 | 51,600 | +8,000 | 0.02% | 168,732 |
| 2011-09-28 | 2011-09-26 | 3.150 | 43,600 | +8,000 | 0.02% | 137,340 |
| 2011-09-27 | 2011-09-23 | 3.250 | 35,600 | +12,000 | 0.02% | 115,700 |
| 2011-09-26 | 2011-09-22 | 3.250 | 23,600 | -10,000 | 0.01% | 76,700 |
| 2011-09-23 | 2011-09-21 | 3.270 | 33,600 | +2,000 | 0.02% | 109,872 |
| 2011-09-22 | 2011-09-20 | 3.200 | 31,600 | -2,000 | 0.01% | 101,120 |
| 2011-09-20 | 2011-09-16 | 3.540 | 33,600 | +18,000 | 0.02% | 118,944 |
| 2011-09-19 | 2011-09-15 | 3.460 | 15,600 | -10,000 | 0.01% | 53,976 |
| 2011-09-16 | 2011-09-14 | 3.420 | 25,600 | -8,000 | 0.01% | 87,552 |
| 2011-09-15 | 2011-09-12 | 3.480 | 33,600 | +20,000 | 0.02% | 116,928 |
| 2011-08-11 | 2011-08-09 | 5.000 | 13,600 | +13,328 | 0.01% | 68,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 272 | -13,328 | 0.00% | 1,360 |
| 2008-03-12 | 2008-03-10 | 6.000 | 13,600 | -5,240 | 0.04% | 81,600 |
| 2008-02-18 | 2008-02-14 | 6.000 | 18,840 | +800 | 0.06% | 113,040 |
| 2008-01-03 | 2007-12-31 | 10.250 | 18,040 | +2,000 | 0.06% | 184,910 |
| 2007-12-10 | 2007-12-06 | 14.000 | 16,040 | -1,000 | 0.05% | 224,560 |
| 2007-12-06 | 2007-12-04 | 15.000 | 17,040 | +1,000 | 0.06% | 255,600 |
| 2007-12-05 | 2007-12-03 | 14.250 | 16,040 | -1,560 | 0.05% | 228,570 |
| 2007-11-26 | 2007-11-22 | 14.750 | 17,600 | +200 | 0.06% | 259,600 |
| 2007-11-22 | 2007-11-20 | 19.250 | 17,400 | -1,000 | 0.06% | 334,950 |
| 2007-11-01 | 2007-10-30 | 27.500 | 18,400 | +2,000 | 0.06% | 506,000 |
| 2007-10-31 | 2007-10-29 | 21.750 | 16,400 | +2,400 | 0.05% | 356,700 |
| 2007-10-23 | 2007-10-18 | 15.750 | 14,000 | +2,400 | 0.05% | 220,500 |
| 2007-06-26 | 2007-06-22 | 11,600 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy