History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 175,546 | +0 | 0.00% | 1,032,210 |
| 2025-10-13 | 2025-10-09 | 6.200 | 175,546 | +0 | 0.00% | 1,088,385 |
| 2025-10-10 | 2025-10-08 | 6.270 | 175,546 | +0 | 0.00% | 1,100,673 |
| 2025-10-09 | 2025-10-06 | 6.510 | 175,546 | -4,000 | 0.00% | 1,142,804 |
| 2025-10-08 | 2025-10-03 | 6.200 | 179,546 | -8,000 | 0.00% | 1,113,185 |
| 2025-10-02 | 2025-09-29 | 5.240 | 187,546 | +30,000 | 0.00% | 982,741 |
| 2025-09-25 | 2025-09-23 | 5.860 | 157,546 | +2,000 | 0.00% | 923,220 |
| 2025-09-24 | 2025-09-22 | 6.120 | 155,546 | +20,000 | 0.00% | 951,942 |
| 2025-09-23 | 2025-09-19 | 6.390 | 135,546 | -10,000 | 0.00% | 866,139 |
| 2025-09-22 | 2025-09-18 | 5.780 | 145,546 | +8,000 | 0.00% | 841,256 |
| 2025-09-19 | 2025-09-17 | 6.100 | 137,546 | +6,000 | 0.00% | 839,031 |
| 2025-09-18 | 2025-09-16 | 5.930 | 131,546 | -32,000 | 0.00% | 780,068 |
| 2025-09-17 | 2025-09-15 | 7.330 | 163,546 | -16,000 | 0.00% | 1,198,792 |
| 2025-09-16 | 2025-09-12 | 6.130 | 179,546 | +12,000 | 0.00% | 1,100,617 |
| 2025-09-15 | 2025-09-11 | 6.490 | 167,546 | -2,000 | 0.00% | 1,087,374 |
| 2025-09-12 | 2025-09-10 | 5.420 | 169,546 | -34,000 | 0.00% | 918,939 |
| 2025-09-11 | 2025-09-09 | 4.240 | 203,546 | -76,000 | 0.01% | 863,035 |
| 2025-09-10 | 2025-09-08 | 3.950 | 279,546 | -12,000 | 0.01% | 1,104,207 |
| 2025-09-09 | 2025-09-05 | 3.920 | 291,546 | -16,000 | 0.01% | 1,142,860 |
| 2025-09-08 | 2025-09-04 | 3.570 | 307,546 | +14,000 | 0.01% | 1,097,939 |
| 2025-09-05 | 2025-09-03 | 3.370 | 293,546 | -60,000 | 0.01% | 989,250 |
| 2025-09-04 | 2025-09-02 | 3.670 | 353,546 | +130,000 | 0.01% | 1,297,514 |
| 2025-09-03 | 2025-09-01 | 3.350 | 223,546 | -20,000 | 0.01% | 748,879 |
| 2025-09-02 | 2025-08-29 | 3.180 | 243,546 | +4,000 | 0.01% | 774,476 |
| 2025-08-29 | 2025-08-27 | 3.200 | 239,546 | +10,000 | 0.01% | 766,547 |
| 2025-08-28 | 2025-08-26 | 3.320 | 229,546 | -10,000 | 0.01% | 762,093 |
| 2025-08-27 | 2025-08-25 | 3.120 | 239,546 | +20,000 | 0.01% | 747,384 |
| 2025-08-26 | 2025-08-22 | 3.080 | 219,546 | +10,000 | 0.01% | 676,202 |
| 2025-08-25 | 2025-08-21 | 3.080 | 209,546 | -10,000 | 0.01% | 645,402 |
| 2025-08-21 | 2025-08-19 | 3.070 | 219,546 | -20,000 | 0.01% | 674,006 |
| 2025-08-20 | 2025-08-18 | 2.880 | 239,546 | -10,000 | 0.01% | 689,892 |
| 2025-08-19 | 2025-08-15 | 2.890 | 249,546 | +10,000 | 0.01% | 721,188 |
| 2025-08-18 | 2025-08-14 | 2.870 | 239,546 | -4,000 | 0.01% | 687,497 |
| 2025-08-15 | 2025-08-13 | 2.890 | 243,546 | -10,000 | 0.01% | 703,848 |
| 2025-08-14 | 2025-08-12 | 2.740 | 253,546 | +2,000 | 0.01% | 694,716 |
| 2025-08-12 | 2025-08-08 | 2.800 | 251,546 | +10,000 | 0.01% | 704,329 |
| 2025-08-11 | 2025-08-07 | 2.790 | 241,546 | +16,000 | 0.01% | 673,913 |
| 2025-08-08 | 2025-08-06 | 2.900 | 225,546 | +14,000 | 0.01% | 654,083 |
| 2025-08-07 | 2025-08-05 | 2.930 | 211,546 | -76,000 | 0.01% | 619,830 |
| 2025-08-06 | 2025-08-04 | 2.830 | 287,546 | +10,000 | 0.01% | 813,755 |
| 2025-08-05 | 2025-08-01 | 3.040 | 277,546 | +2,000 | 0.01% | 843,740 |
| 2025-08-04 | 2025-07-31 | 3.620 | 275,546 | +50,000 | 0.01% | 997,477 |
| 2025-08-01 | 2025-07-30 | 3.670 | 225,546 | -12,000 | 0.01% | 827,754 |
| 2025-07-31 | 2025-07-29 | 3.860 | 237,546 | +56,000 | 0.01% | 916,928 |
| 2025-07-30 | 2025-07-28 | 3.960 | 181,546 | +4,000 | 0.00% | 718,922 |
| 2025-07-29 | 2025-07-25 | 3.700 | 177,546 | -40,000 | 0.00% | 656,920 |
| 2025-07-28 | 2025-07-24 | 3.750 | 217,546 | +64,000 | 0.01% | 815,798 |
| 2025-07-24 | 2025-07-22 | 3.760 | 153,546 | +32,000 | 0.00% | 577,333 |
| 2025-07-23 | 2025-07-21 | 4.260 | 121,546 | +12,000 | 0.00% | 517,786 |
| 2025-07-22 | 2025-07-18 | 4.370 | 109,546 | -58,000 | 0.00% | 478,716 |
| 2025-07-21 | 2025-07-17 | 3.800 | 167,546 | -8,000 | 0.00% | 636,675 |
| 2025-07-18 | 2025-07-16 | 3.610 | 175,546 | +6,000 | 0.00% | 633,721 |
| 2025-07-17 | 2025-07-15 | 3.550 | 169,546 | -136,000 | 0.00% | 601,888 |
| 2025-07-16 | 2025-07-14 | 2.970 | 305,546 | +106,000 | 0.01% | 907,472 |
| 2025-07-15 | 2025-07-11 | 2.990 | 199,546 | +10,000 | 0.01% | 596,643 |
| 2025-07-14 | 2025-07-10 | 3.100 | 189,546 | -10,000 | 0.00% | 587,593 |
| 2025-07-11 | 2025-07-09 | 2.940 | 199,546 | +30,000 | 0.01% | 586,665 |
| 2025-07-10 | 2025-07-08 | 3.000 | 169,546 | -66,000 | 0.00% | 508,638 |
| 2025-07-09 | 2025-07-07 | 2.510 | 235,546 | -28,000 | 0.01% | 591,220 |
| 2025-07-08 | 2025-07-04 | 2.320 | 263,546 | +60,000 | 0.01% | 611,427 |
| 2025-07-07 | 2025-07-03 | 2.240 | 203,546 | -30,000 | 0.01% | 455,943 |
| 2025-07-03 | 2025-06-30 | 2.290 | 233,546 | +60,000 | 0.01% | 534,820 |
| 2025-07-02 | 2025-06-27 | 2.280 | 173,546 | -40,000 | 0.00% | 395,685 |
| 2025-06-30 | 2025-06-26 | 2.400 | 213,546 | -32,000 | 0.01% | 512,510 |
| 2025-06-27 | 2025-06-25 | 2.450 | 245,546 | +60,000 | 0.01% | 601,588 |
| 2025-06-25 | 2025-06-23 | 2.210 | 185,546 | +40,000 | 0.00% | 410,057 |
| 2025-06-24 | 2025-06-20 | 2.220 | 145,546 | -100,000 | 0.00% | 323,112 |
| 2025-06-23 | 2025-06-19 | 2.290 | 245,546 | +130,000 | 0.01% | 562,300 |
| 2025-06-20 | 2025-06-18 | 2.480 | 115,546 | -40,000 | 0.00% | 286,554 |
| 2025-06-19 | 2025-06-17 | 2.440 | 155,546 | -30,000 | 0.00% | 379,532 |
| 2025-06-18 | 2025-06-16 | 2.500 | 185,546 | -10,000 | 0.00% | 463,865 |
| 2025-06-17 | 2025-06-13 | 2.270 | 195,546 | +56,000 | 0.01% | 443,889 |
| 2025-06-16 | 2025-06-12 | 2.730 | 139,546 | +20,000 | 0.00% | 380,961 |
| 2025-06-09 | 2025-06-05 | 1.830 | 119,546 | +40,000 | 0.00% | 218,769 |
| 2025-05-30 | 2025-05-28 | 1.690 | 79,546 | -4,000 | 0.00% | 134,433 |
| 2025-05-15 | 2025-05-13 | 2.050 | 83,546 | -2,000 | 0.00% | 171,269 |
| 2025-05-12 | 2025-05-08 | 2.290 | 85,546 | -110,000 | 0.00% | 195,900 |
| 2025-05-09 | 2025-05-07 | 2.010 | 195,546 | +62,000 | 0.01% | 393,047 |
| 2025-05-08 | 2025-05-06 | 1.790 | 133,546 | -100,000 | 0.00% | 239,047 |
| 2025-05-02 | 2025-04-29 | 1.480 | 233,546 | -760,000 | 0.01% | 345,648 |
| 2025-04-30 | 2025-04-28 | 1.480 | 993,546 | +6,000 | 0.03% | 1,470,448 |
| 2024-10-15 | 2024-10-10 | 1.200 | 987,546 | -2,000 | 0.03% | 1,185,055 |
| 2024-09-02 | 2024-08-29 | 0.900 | 989,546 | -20,000 | 0.03% | 890,591 |
| 2024-05-23 | 2024-05-21 | 0.980 | 1,009,546 | -1,000 | 0.03% | 989,355 |
| 2024-05-21 | 2024-05-17 | 0.930 | 1,010,546 | +20,000 | 0.03% | 939,808 |
| 2024-04-30 | 2024-04-26 | 0.900 | 990,546 | -70,000 | 0.03% | 891,491 |
| 2023-10-18 | 2023-10-16 | 1.020 | 1,060,546 | -2,000 | 0.03% | 1,081,757 |
| 2023-06-23 | 2023-06-20 | 1.150 | 1,062,546 | +10,000 | 0.03% | 1,221,928 |
| 2023-04-28 | 2023-04-26 | 1.170 | 1,052,546 | +10,000 | 0.03% | 1,231,479 |
| 2023-01-11 | 2023-01-09 | 1.370 | 1,042,546 | -20,000 | 0.03% | 1,428,288 |
| 2022-12-07 | 2022-12-05 | 1.060 | 1,062,546 | +20,000 | 0.03% | 1,126,299 |
| 2022-10-07 | 2022-10-05 | 0.990 | 1,042,546 | +8,000 | 0.03% | 1,032,121 |
| 2022-07-13 | 2022-07-11 | 1.470 | 1,034,546 | +4,000 | 0.03% | 1,520,783 |
| 2022-06-28 | 2022-06-24 | 1.390 | 1,030,546 | +4,000 | 0.03% | 1,432,459 |
| 2022-06-09 | 2022-06-07 | 1.400 | 1,026,546 | +14,000 | 0.03% | 1,437,164 |
| 2022-05-25 | 2022-05-23 | 1.340 | 1,012,546 | -10,000 | 0.03% | 1,356,812 |
| 2022-03-30 | 2022-03-28 | 1.460 | 1,022,546 | +10,000 | 0.03% | 1,492,917 |
| 2022-03-18 | 2022-03-16 | 1.330 | 1,012,546 | -4,000 | 0.03% | 1,346,686 |
| 2022-02-14 | 2022-02-10 | 1.930 | 1,016,546 | +10,000 | 0.03% | 1,961,934 |
| 2022-02-11 | 2022-02-09 | 1.870 | 1,006,546 | -2,000 | 0.03% | 1,882,241 |
| 2022-01-27 | 2022-01-25 | 1.670 | 1,008,546 | -20,000 | 0.03% | 1,684,272 |
| 2022-01-06 | 2022-01-04 | 1.390 | 1,028,546 | +10,000 | 0.03% | 1,429,679 |
| 2022-01-04 | 2021-12-31 | 1.350 | 1,018,546 | +10,000 | 0.03% | 1,375,037 |
| 2021-12-29 | 2021-12-24 | 1.310 | 1,008,546 | +2,000 | 0.03% | 1,321,195 |
| 2021-10-22 | 2021-10-20 | 2.120 | 1,006,546 | -12,000 | 0.03% | 2,133,878 |
| 2021-09-01 | 2021-08-30 | 2.330 | 1,018,546 | -30,000 | 0.03% | 2,373,212 |
| 2021-08-26 | 2021-08-24 | 2.300 | 1,048,546 | -4,000 | 0.03% | 2,411,656 |
| 2021-07-02 | 2021-06-29 | 2.970 | 1,052,546 | +4,000 | 0.03% | 3,126,062 |
| 2021-06-16 | 2021-06-11 | 3.020 | 1,048,546 | +30,000 | 0.03% | 3,166,609 |
| 2021-06-10 | 2021-06-08 | 2.910 | 1,018,546 | -72,000 | 0.03% | 2,963,969 |
| 2021-05-12 | 2021-05-10 | 2.970 | 1,090,546 | +10,000 | 0.03% | 3,238,922 |
| 2021-04-22 | 2021-04-20 | 3.020 | 1,080,546 | +14,000 | 0.03% | 3,263,249 |
| 2021-02-26 | 2021-02-24 | 3.210 | 1,066,546 | +18,480 | 0.03% | 3,423,613 |
| 2020-11-09 | 2020-11-05 | 3.480 | 1,048,066 | -340,000 | 0.03% | 3,647,270 |
| 2020-11-06 | 2020-11-04 | 3.490 | 1,388,066 | -10,000 | 0.04% | 4,844,350 |
| 2020-11-05 | 2020-11-03 | 3.690 | 1,398,066 | +4,000 | 0.04% | 5,158,864 |
| 2020-11-04 | 2020-11-02 | 3.720 | 1,394,066 | +6,000 | 0.04% | 5,185,926 |
| 2020-10-15 | 2020-10-12 | 4.030 | 1,388,066 | +10,000 | 0.04% | 5,593,906 |
| 2020-10-14 | 2020-10-09 | 4.180 | 1,378,066 | -10,000 | 0.04% | 5,760,316 |
| 2020-10-12 | 2020-10-08 | 3.890 | 1,388,066 | +10,000 | 0.04% | 5,399,577 |
| 2020-09-22 | 2020-09-18 | 3.680 | 1,378,066 | -8,000 | 0.04% | 5,071,283 |
| 2020-09-14 | 2020-09-10 | 3.980 | 1,386,066 | -20,000 | 0.04% | 5,516,543 |
| 2020-09-11 | 2020-09-09 | 4.020 | 1,406,066 | +20,000 | 0.04% | 5,652,385 |
| 2020-09-10 | 2020-09-08 | 4.110 | 1,386,066 | +8,000 | 0.04% | 5,696,731 |
| 2020-09-08 | 2020-09-04 | 3.400 | 1,378,066 | +330,000 | 0.04% | 4,685,424 |
| 2020-08-17 | 2020-08-13 | 3.440 | 1,048,066 | -260,000 | 0.03% | 3,605,347 |
| 2020-08-07 | 2020-08-05 | 3.380 | 1,308,066 | +8,000 | 0.04% | 4,421,263 |
| 2020-07-23 | 2020-07-21 | 3.610 | 1,300,066 | +42,000 | 0.04% | 4,693,238 |
| 2020-07-17 | 2020-07-15 | 3.410 | 1,258,066 | +8,000 | 0.04% | 4,290,005 |
| 2020-07-14 | 2020-07-10 | 3.510 | 1,250,066 | +2,000 | 0.04% | 4,387,732 |
| 2020-07-10 | 2020-07-08 | 3.490 | 1,248,066 | +10,000 | 0.04% | 4,355,750 |
| 2020-07-09 | 2020-07-07 | 3.490 | 1,238,066 | +18,000 | 0.04% | 4,320,850 |
| 2020-07-08 | 2020-07-06 | 3.590 | 1,220,066 | +22,000 | 0.04% | 4,380,037 |
| 2020-07-07 | 2020-07-03 | 3.540 | 1,198,066 | +6,000 | 0.04% | 4,241,154 |
| 2020-07-06 | 2020-07-02 | 3.420 | 1,192,066 | +44,000 | 0.04% | 4,076,866 |
| 2020-06-22 | 2020-06-18 | 3.600 | 1,148,066 | +10,000 | 0.04% | 4,133,038 |
| 2020-06-19 | 2020-06-17 | 3.620 | 1,138,066 | +20,000 | 0.04% | 4,119,799 |
| 2020-06-18 | 2020-06-16 | 3.310 | 1,118,066 | +10,000 | 0.03% | 3,700,798 |
| 2020-06-12 | 2020-06-10 | 3.570 | 1,108,066 | -4,000 | 0.03% | 3,955,796 |
| 2020-06-09 | 2020-06-05 | 3.820 | 1,112,066 | -6,000 | 0.03% | 4,248,092 |
| 2020-06-08 | 2020-06-04 | 3.800 | 1,118,066 | -10,000 | 0.03% | 4,248,651 |
| 2020-06-01 | 2020-05-28 | 3.290 | 1,128,066 | +6,000 | 0.03% | 3,711,337 |
| 2020-05-29 | 2020-05-27 | 3.380 | 1,122,066 | -2,000 | 0.03% | 3,792,583 |
| 2020-05-26 | 2020-05-22 | 3.150 | 1,124,066 | -14,000 | 0.03% | 3,540,808 |
| 2020-05-25 | 2020-05-21 | 3.080 | 1,138,066 | +14,000 | 0.04% | 3,505,243 |
| 2020-05-22 | 2020-05-20 | 2.990 | 1,124,066 | +124,000 | 0.03% | 3,360,957 |
| 2020-05-08 | 2020-05-06 | 3.000 | 1,000,066 | -6,000 | 0.03% | 3,000,198 |
| 2020-04-27 | 2020-04-23 | 3.090 | 1,006,066 | +6,000 | 0.03% | 3,108,744 |
| 2020-04-22 | 2020-04-20 | 3.040 | 1,000,066 | -2,000 | 0.03% | 3,040,201 |
| 2020-04-20 | 2020-04-16 | 3.110 | 1,002,066 | -2,000 | 0.03% | 3,116,425 |
| 2020-04-16 | 2020-04-14 | 3.120 | 1,004,066 | +4,000 | 0.03% | 3,132,686 |
| 2020-03-17 | 2020-03-13 | 3.290 | 1,000,066 | -274,000 | 0.03% | 3,290,217 |
| 2020-03-09 | 2020-03-05 | 3.810 | 1,274,066 | +2,000 | 0.04% | 4,854,191 |
| 2020-03-04 | 2020-03-02 | 3.800 | 1,272,066 | +2,000 | 0.04% | 4,833,851 |
| 2020-02-27 | 2020-02-25 | 3.980 | 1,270,066 | +6,000 | 0.04% | 5,054,863 |
| 2020-02-26 | 2020-02-24 | 3.990 | 1,264,066 | +10,000 | 0.04% | 5,043,623 |
| 2020-02-24 | 2020-02-20 | 4.360 | 1,254,066 | +154,000 | 0.04% | 5,467,728 |
| 2020-02-21 | 2020-02-19 | 4.430 | 1,100,066 | +16,000 | 0.03% | 4,873,292 |
| 2020-02-19 | 2020-02-17 | 3.730 | 1,084,066 | +2,000 | 0.03% | 4,043,566 |
| 2020-02-14 | 2020-02-12 | 3.840 | 1,082,066 | +2,000 | 0.03% | 4,155,133 |
| 2020-02-13 | 2020-02-11 | 3.740 | 1,080,066 | +2,000 | 0.03% | 4,039,447 |
| 2020-02-12 | 2020-02-10 | 3.750 | 1,078,066 | +4,000 | 0.03% | 4,042,748 |
| 2020-02-07 | 2020-02-05 | 3.700 | 1,074,066 | +4,000 | 0.03% | 3,974,044 |
| 2020-02-05 | 2020-02-03 | 3.420 | 1,070,066 | +100,000 | 0.03% | 3,659,626 |
| 2020-01-09 | 2020-01-07 | 3.450 | 970,066 | -8,000 | 0.03% | 3,346,728 |
| 2020-01-08 | 2020-01-06 | 3.450 | 978,066 | -4,000 | 0.03% | 3,374,328 |
| 2019-12-20 | 2019-12-18 | 3.830 | 982,066 | -2,000 | 0.03% | 3,761,313 |
| 2019-12-11 | 2019-12-09 | 3.220 | 984,066 | -2,000 | 0.03% | 3,168,693 |
| 2019-11-07 | 2019-11-05 | 3.850 | 986,066 | +4,000 | 0.03% | 3,796,354 |
| 2019-11-04 | 2019-10-31 | 3.480 | 982,066 | -32,000 | 0.03% | 3,417,590 |
| 2019-10-23 | 2019-10-21 | 3.100 | 1,014,066 | +2,000 | 0.03% | 3,143,605 |
| 2019-10-18 | 2019-10-16 | 3.140 | 1,012,066 | +2,000 | 0.03% | 3,177,887 |
| 2019-10-17 | 2019-10-15 | 3.190 | 1,010,066 | -70,000 | 0.03% | 3,222,111 |
| 2019-10-16 | 2019-10-14 | 3.160 | 1,080,066 | +8,000 | 0.03% | 3,413,009 |
| 2019-10-15 | 2019-10-11 | 3.350 | 1,072,066 | +4,000 | 0.03% | 3,591,421 |
| 2019-10-14 | 2019-10-10 | 3.320 | 1,068,066 | +4,000 | 0.03% | 3,545,979 |
| 2019-10-11 | 2019-10-09 | 3.240 | 1,064,066 | +2,000 | 0.03% | 3,447,574 |
| 2019-10-10 | 2019-10-08 | 3.220 | 1,062,066 | -2,000 | 0.03% | 3,419,853 |
| 2019-10-08 | 2019-10-03 | 3.420 | 1,064,066 | +4,000 | 0.03% | 3,639,106 |
| 2019-10-04 | 2019-10-02 | 3.390 | 1,060,066 | +4,000 | 0.03% | 3,593,624 |
| 2019-09-30 | 2019-09-26 | 3.220 | 1,056,066 | +4,000 | 0.03% | 3,400,533 |
| 2019-09-26 | 2019-09-24 | 3.220 | 1,052,066 | +4,000 | 0.03% | 3,387,653 |
| 2019-09-25 | 2019-09-23 | 3.210 | 1,048,066 | +4,000 | 0.03% | 3,364,292 |
| 2019-09-20 | 2019-09-18 | 3.430 | 1,044,066 | -10,000 | 0.03% | 3,581,146 |
| 2019-09-17 | 2019-09-13 | 3.450 | 1,054,066 | +6,000 | 0.03% | 3,636,528 |
| 2019-09-13 | 2019-09-11 | 3.550 | 1,048,066 | +10,000 | 0.03% | 3,720,634 |
| 2019-09-10 | 2019-09-06 | 3.500 | 1,038,066 | +4,000 | 0.03% | 3,633,231 |
| 2019-09-06 | 2019-09-04 | 3.380 | 1,034,066 | +2,000 | 0.03% | 3,495,143 |
| 2019-08-30 | 2019-08-28 | 3.870 | 1,032,066 | +2,000 | 0.03% | 3,994,095 |
| 2019-08-29 | 2019-08-27 | 3.930 | 1,030,066 | +4,000 | 0.03% | 4,048,159 |
| 2019-08-27 | 2019-08-23 | 3.960 | 1,026,066 | +2,000 | 0.03% | 4,063,221 |
| 2019-08-21 | 2019-08-19 | 3.900 | 1,024,066 | +2,000 | 0.03% | 3,993,857 |
| 2019-08-20 | 2019-08-16 | 3.920 | 1,022,066 | +4,000 | 0.03% | 4,006,499 |
| 2019-08-19 | 2019-08-15 | 3.800 | 1,018,066 | +6,000 | 0.03% | 3,868,651 |
| 2019-08-09 | 2019-08-07 | 3.850 | 1,012,066 | +6,000 | 0.03% | 3,896,454 |
| 2019-08-08 | 2019-08-06 | 3.720 | 1,006,066 | +8,000 | 0.03% | 3,742,566 |
| 2019-08-07 | 2019-08-05 | 3.760 | 998,066 | +6,000 | 0.03% | 3,752,728 |
| 2019-07-31 | 2019-07-29 | 4.130 | 992,066 | -2,000 | 0.03% | 4,097,233 |
| 2019-07-09 | 2019-07-05 | 4.190 | 994,066 | +12,000 | 0.03% | 4,165,137 |
| 2019-07-08 | 2019-07-04 | 4.200 | 982,066 | -44,000 | 0.03% | 4,124,677 |
| 2019-07-05 | 2019-07-03 | 4.220 | 1,026,066 | +10,000 | 0.03% | 4,329,999 |
| 2019-07-04 | 2019-07-02 | 4.300 | 1,016,066 | +6,000 | 0.03% | 4,369,084 |
| 2019-07-02 | 2019-06-27 | 4.260 | 1,010,066 | +4,000 | 0.03% | 4,302,881 |
| 2019-06-26 | 2019-06-24 | 4.300 | 1,006,066 | +10,000 | 0.03% | 4,326,084 |
| 2019-06-21 | 2019-06-19 | 4.300 | 996,066 | +10,000 | 0.03% | 4,283,084 |
| 2019-06-14 | 2019-06-12 | 4.260 | 986,066 | +4,000 | 0.03% | 4,200,641 |
| 2019-06-13 | 2019-06-11 | 4.380 | 982,066 | -46,000 | 0.03% | 4,301,449 |
| 2019-06-12 | 2019-06-10 | 4.330 | 1,028,066 | +2,000 | 0.03% | 4,451,526 |
| 2019-06-11 | 2019-06-06 | 4.290 | 1,026,066 | +4,000 | 0.03% | 4,401,823 |
| 2019-06-10 | 2019-06-05 | 4.370 | 1,022,066 | +2,000 | 0.03% | 4,466,428 |
| 2019-06-06 | 2019-06-04 | 4.220 | 1,020,066 | +2,000 | 0.03% | 4,304,679 |
| 2019-05-31 | 2019-05-29 | 4.450 | 1,018,066 | +2,000 | 0.03% | 4,530,394 |
| 2019-05-28 | 2019-05-24 | 4.490 | 1,016,066 | +4,000 | 0.03% | 4,562,136 |
| 2019-05-27 | 2019-05-23 | 4.410 | 1,012,066 | +4,000 | 0.03% | 4,463,211 |
| 2019-05-24 | 2019-05-22 | 4.500 | 1,008,066 | +4,000 | 0.03% | 4,536,297 |
| 2019-05-23 | 2019-05-21 | 4.530 | 1,004,066 | +2,000 | 0.03% | 4,548,419 |
| 2019-05-22 | 2019-05-20 | 4.440 | 1,002,066 | +6,000 | 0.03% | 4,449,173 |
| 2019-05-20 | 2019-05-16 | 4.820 | 996,066 | +2,000 | 0.03% | 4,801,038 |
| 2019-05-16 | 2019-05-14 | 4.760 | 994,066 | +2,000 | 0.03% | 4,731,754 |
| 2019-05-15 | 2019-05-10 | 4.900 | 992,066 | +6,000 | 0.03% | 4,861,123 |
| 2019-05-10 | 2019-05-08 | 4.960 | 986,066 | -34,000 | 0.03% | 4,890,887 |
| 2019-05-09 | 2019-05-07 | 5.120 | 1,020,066 | +26,000 | 0.03% | 5,222,738 |
| 2019-05-08 | 2019-05-06 | 4.790 | 994,066 | +6,000 | 0.03% | 4,761,576 |
| 2019-05-07 | 2019-05-03 | 5.070 | 988,066 | +8,000 | 0.03% | 5,009,495 |
| 2019-05-06 | 2019-05-02 | 4.950 | 980,066 | -58,000 | 0.03% | 4,851,327 |
| 2019-05-03 | 2019-04-30 | 4.940 | 1,038,066 | +14,000 | 0.03% | 5,128,046 |
| 2019-05-02 | 2019-04-29 | 4.970 | 1,024,066 | +8,000 | 0.03% | 5,089,608 |
| 2019-04-30 | 2019-04-26 | 4.950 | 1,016,066 | +6,000 | 0.03% | 5,029,527 |
| 2019-04-29 | 2019-04-25 | 4.990 | 1,010,066 | +4,000 | 0.03% | 5,040,229 |
| 2019-04-25 | 2019-04-23 | 5.210 | 1,006,066 | -66,000 | 0.03% | 5,241,604 |
| 2019-04-23 | 2019-04-17 | 5.100 | 1,072,066 | +16,000 | 0.03% | 5,467,537 |
| 2019-04-18 | 2019-04-16 | 5.270 | 1,056,066 | -46,000 | 0.03% | 5,565,468 |
| 2019-04-17 | 2019-04-15 | 5.190 | 1,102,066 | -218,000 | 0.03% | 5,719,723 |
| 2019-04-16 | 2019-04-12 | 5.420 | 1,320,066 | -226,000 | 0.04% | 7,154,758 |
| 2019-04-15 | 2019-04-11 | 5.310 | 1,546,066 | -264,000 | 0.05% | 8,209,610 |
| 2019-04-12 | 2019-04-10 | 5.610 | 1,810,066 | -332,000 | 0.06% | 10,154,470 |
| 2019-04-11 | 2019-04-09 | 4.700 | 2,142,066 | +8,000 | 0.07% | 10,067,710 |
| 2019-04-08 | 2019-04-03 | 4.820 | 2,134,066 | -2,000 | 0.07% | 10,286,198 |
| 2019-03-27 | 2019-03-25 | 5.000 | 2,136,066 | -22,000 | 0.07% | 10,680,330 |
| 2019-03-11 | 2019-03-07 | 4.550 | 2,158,066 | -12,000 | 0.07% | 9,819,200 |
| 2019-03-06 | 2019-03-04 | 4.530 | 2,170,066 | +12,000 | 0.07% | 9,830,399 |
| 2019-02-28 | 2019-02-26 | 4.570 | 2,158,066 | +4,000 | 0.07% | 9,862,362 |
| 2019-02-27 | 2019-02-25 | 4.590 | 2,154,066 | -50,000 | 0.07% | 9,887,163 |
| 2019-02-26 | 2019-02-22 | 4.590 | 2,204,066 | +4,000 | 0.07% | 10,116,663 |
| 2019-02-25 | 2019-02-21 | 4.760 | 2,200,066 | +2,000 | 0.07% | 10,472,314 |
| 2019-02-18 | 2019-02-14 | 4.380 | 2,198,066 | -8,000 | 0.07% | 9,627,529 |
| 2019-02-15 | 2019-02-13 | 4.810 | 2,206,066 | +2,000 | 0.07% | 10,611,177 |
| 2019-02-14 | 2019-02-12 | 4.770 | 2,204,066 | +4,000 | 0.07% | 10,513,395 |
| 2019-02-13 | 2019-02-11 | 4.750 | 2,200,066 | +4,000 | 0.07% | 10,450,314 |
| 2018-12-19 | 2018-12-17 | 5.100 | 2,196,066 | +14,000 | 0.07% | 11,199,937 |
| 2018-12-10 | 2018-12-06 | 5.390 | 2,182,066 | -20,000 | 0.07% | 11,761,336 |
| 2018-12-04 | 2018-11-30 | 4.600 | 2,202,066 | -100,000 | 0.07% | 10,129,504 |
| 2018-11-27 | 2018-11-23 | 5.700 | 2,302,066 | -62,000 | 0.07% | 13,121,776 |
| 2018-11-22 | 2018-11-20 | 5.970 | 2,364,066 | +8,000 | 0.07% | 14,113,474 |
| 2018-11-21 | 2018-11-19 | 5.800 | 2,356,066 | -366,000 | 0.07% | 13,665,183 |
| 2018-11-20 | 2018-11-16 | 6.580 | 2,722,066 | -8,000 | 0.08% | 17,911,194 |
| 2018-11-19 | 2018-11-15 | 5.880 | 2,730,066 | +2,000 | 0.08% | 16,052,788 |
| 2018-11-15 | 2018-11-13 | 5.800 | 2,728,066 | +2,000 | 0.11% | 15,822,783 |
| 2018-11-14 | 2018-11-12 | 5.240 | 2,726,066 | -56,000 | 0.11% | 14,284,586 |
| 2018-11-12 | 2018-11-08 | 4.600 | 2,782,066 | +100,000 | 0.11% | 12,797,504 |
| 2018-11-09 | 2018-11-07 | 4.900 | 2,682,066 | +2,000 | 0.11% | 13,142,123 |
| 2018-11-08 | 2018-11-06 | 4.100 | 2,680,066 | +4,000 | 0.11% | 10,988,271 |
| 2018-11-06 | 2018-11-02 | 3.890 | 2,676,066 | +4,000 | 0.11% | 10,409,897 |
| 2018-11-05 | 2018-11-01 | 3.710 | 2,672,066 | +10,000 | 0.11% | 9,913,365 |
| 2018-11-01 | 2018-10-30 | 3.820 | 2,662,066 | -8,000 | 0.11% | 10,169,092 |
| 2018-10-29 | 2018-10-25 | 3.060 | 2,670,066 | +8,000 | 0.11% | 8,170,402 |
| 2018-10-25 | 2018-10-23 | 2.900 | 2,662,066 | +20,000 | 0.11% | 7,719,991 |
| 2018-10-18 | 2018-10-15 | 3.270 | 2,642,066 | +2,000 | 0.11% | 8,639,556 |
| 2018-09-17 | 2018-09-13 | 3.700 | 2,640,066 | -98,000 | 0.11% | 9,768,244 |
| 2018-09-14 | 2018-09-12 | 3.750 | 2,738,066 | +4,000 | 0.11% | 10,267,748 |
| 2018-09-11 | 2018-09-07 | 4.200 | 2,734,066 | +2,000 | 0.11% | 11,483,077 |
| 2018-08-23 | 2018-08-21 | 4.400 | 2,732,066 | +4,000 | 0.11% | 12,021,090 |
| 2018-08-14 | 2018-08-10 | 4.620 | 2,728,066 | +2,000 | 0.11% | 12,603,665 |
| 2018-08-06 | 2018-08-02 | 4.600 | 2,726,066 | +2,000 | 0.11% | 12,539,904 |
| 2018-08-02 | 2018-07-31 | 4.710 | 2,724,066 | +2,000 | 0.11% | 12,830,351 |
| 2018-07-26 | 2018-07-24 | 4.720 | 2,722,066 | +2,000 | 0.11% | 12,848,152 |
| 2018-07-25 | 2018-07-23 | 4.600 | 2,720,066 | +2,000 | 0.11% | 12,512,304 |
| 2018-07-16 | 2018-07-12 | 4.680 | 2,718,066 | +6,000 | 0.11% | 12,720,549 |
| 2018-07-05 | 2018-07-03 | 4.750 | 2,712,066 | +4,000 | 0.11% | 12,882,314 |
| 2018-06-22 | 2018-06-20 | 5.040 | 2,708,066 | -70,000 | 0.11% | 13,648,653 |
| 2018-06-14 | 2018-06-12 | 4.980 | 2,778,066 | -30,000 | 0.11% | 13,834,769 |
| 2018-05-31 | 2018-05-29 | 5.050 | 2,808,066 | -42,000 | 0.12% | 14,180,733 |
| 2018-05-29 | 2018-05-25 | 5.150 | 2,850,066 | -270,000 | 0.12% | 14,677,840 |
| 2018-05-28 | 2018-05-24 | 5.300 | 3,120,066 | -250,000 | 0.13% | 16,536,350 |
| 2018-05-25 | 2018-05-23 | 5.030 | 3,370,066 | -50,000 | 0.14% | 16,951,432 |
| 2018-05-18 | 2018-05-16 | 4.470 | 3,420,066 | +6,000 | 0.14% | 15,287,695 |
| 2018-05-15 | 2018-05-11 | 4.630 | 3,414,066 | +4,000 | 0.14% | 15,807,126 |
| 2018-05-14 | 2018-05-10 | 4.620 | 3,410,066 | +50,000 | 0.14% | 15,754,505 |
| 2018-05-07 | 2018-05-03 | 4.750 | 3,360,066 | +10,000 | 0.14% | 15,960,314 |
| 2018-04-27 | 2018-04-25 | 4.550 | 3,350,066 | +10,000 | 0.14% | 15,242,800 |
| 2018-04-26 | 2018-04-24 | 4.800 | 3,340,066 | +10,000 | 0.14% | 16,032,317 |
| 2018-04-25 | 2018-04-23 | 4.730 | 3,330,066 | -2,000 | 0.14% | 15,751,212 |
| 2018-04-16 | 2018-04-12 | 5.700 | 3,332,066 | -50,000 | 0.14% | 18,992,776 |
| 2018-04-13 | 2018-04-11 | 5.840 | 3,382,066 | -50,000 | 0.14% | 19,751,265 |
| 2018-04-11 | 2018-04-09 | 5.540 | 3,432,066 | -250,000 | 0.14% | 19,013,646 |
| 2018-04-03 | 2018-03-28 | 4.280 | 3,682,066 | +50,000 | 0.15% | 15,759,242 |
| 2018-03-05 | 2018-03-01 | 4.900 | 3,632,066 | +10,000 | 0.15% | 17,797,123 |
| 2018-03-01 | 2018-02-27 | 4.990 | 3,622,066 | -4,000 | 0.15% | 18,074,109 |
| 2018-02-28 | 2018-02-26 | 5.130 | 3,626,066 | -30,000 | 0.15% | 18,601,719 |
| 2018-02-27 | 2018-02-23 | 5.260 | 3,656,066 | -10,000 | 0.15% | 19,230,907 |
| 2018-02-26 | 2018-02-22 | 5.230 | 3,666,066 | -240,000 | 0.15% | 19,173,525 |
| 2018-02-23 | 2018-02-21 | 5.280 | 3,906,066 | -70,000 | 0.16% | 20,624,028 |
| 2018-02-22 | 2018-02-20 | 5.170 | 3,976,066 | -50,000 | 0.16% | 20,556,261 |
| 2018-02-21 | 2018-02-15 | 5.200 | 4,026,066 | -52,000 | 0.17% | 20,935,543 |
| 2018-02-13 | 2018-02-09 | 4.870 | 4,078,066 | +4,000,000 | 0.17% | 19,860,181 |
| 2018-02-12 | 2018-02-08 | 5.090 | 78,066 | -10,000 | 0.00% | 397,356 |
| 2018-02-08 | 2018-02-06 | 5.150 | 88,066 | +6,000 | 0.00% | 453,540 |
| 2018-01-30 | 2018-01-26 | 6.090 | 82,066 | +10,000 | 0.00% | 499,782 |
| 2018-01-15 | 2018-01-11 | 6.340 | 72,066 | -12,000 | 0.00% | 456,898 |
| 2018-01-12 | 2018-01-10 | 6.430 | 84,066 | -2,000 | 0.00% | 540,544 |
| 2018-01-11 | 2018-01-09 | 6.600 | 86,066 | +14,000 | 0.00% | 568,036 |
| 2018-01-10 | 2018-01-08 | 5.980 | 72,066 | -4,000 | 0.00% | 430,955 |
| 2018-01-04 | 2018-01-02 | 5.680 | 76,066 | -110,000 | 0.00% | 432,055 |
| 2018-01-03 | 2017-12-29 | 5.450 | 186,066 | +46,000 | 0.01% | 1,014,060 |
| 2018-01-02 | 2017-12-28 | 5.420 | 140,066 | +4,000 | 0.01% | 759,158 |
| 2017-12-27 | 2017-12-21 | 5.450 | 136,066 | -10,000 | 0.01% | 741,560 |
| 2017-12-11 | 2017-12-07 | 4.800 | 146,066 | +10,000 | 0.01% | 701,117 |
| 2017-12-06 | 2017-12-04 | 5.630 | 136,066 | -50,000 | 0.01% | 766,052 |
| 2017-12-05 | 2017-12-01 | 5.530 | 186,066 | +4,000 | 0.01% | 1,028,945 |
| 2017-12-04 | 2017-11-30 | 5.570 | 182,066 | +10,000 | 0.01% | 1,014,108 |
| 2017-12-01 | 2017-11-29 | 5.800 | 172,066 | -10,000 | 0.01% | 997,983 |
| 2017-11-30 | 2017-11-28 | 5.890 | 182,066 | +10,000 | 0.01% | 1,072,369 |
| 2017-11-13 | 2017-11-09 | 6.610 | 172,066 | +10,000 | 0.01% | 1,137,356 |
| 2017-11-01 | 2017-10-30 | 6.750 | 162,066 | +10,000 | 0.01% | 1,093,946 |
| 2017-10-31 | 2017-10-27 | 6.740 | 152,066 | +2,000 | 0.01% | 1,024,925 |
| 2017-10-26 | 2017-10-24 | 6.850 | 150,066 | -2,000 | 0.01% | 1,027,952 |
| 2017-10-23 | 2017-10-19 | 7.000 | 152,066 | -4,000 | 0.01% | 1,064,462 |
| 2017-10-18 | 2017-10-16 | 7.010 | 156,066 | +4,000 | 0.01% | 1,094,023 |
| 2017-10-17 | 2017-10-13 | 6.940 | 152,066 | -10,000 | 0.01% | 1,055,338 |
| 2017-09-29 | 2017-09-27 | 6.850 | 162,066 | -20,000 | 0.01% | 1,110,152 |
| 2017-09-28 | 2017-09-26 | 6.950 | 182,066 | +2,000 | 0.01% | 1,265,359 |
| 2017-09-27 | 2017-09-25 | 6.860 | 180,066 | -10,000 | 0.01% | 1,235,253 |
| 2017-09-22 | 2017-09-20 | 7.300 | 190,066 | -4,000 | 0.01% | 1,387,482 |
| 2017-09-20 | 2017-09-18 | 7.110 | 194,066 | -4,000 | 0.01% | 1,379,809 |
| 2017-09-15 | 2017-09-13 | 7.400 | 198,066 | -6,000 | 0.01% | 1,465,688 |
| 2017-09-13 | 2017-09-11 | 6.490 | 204,066 | -12,000 | 0.01% | 1,324,388 |
| 2017-09-12 | 2017-09-08 | 6.500 | 216,066 | -2,000 | 0.01% | 1,404,429 |
| 2017-09-08 | 2017-09-06 | 6.520 | 218,066 | -10,000 | 0.01% | 1,421,790 |
| 2017-09-07 | 2017-09-05 | 6.680 | 228,066 | -6,000 | 0.01% | 1,523,481 |
| 2017-09-04 | 2017-08-31 | 6.880 | 234,066 | +18,000 | 0.01% | 1,610,374 |
| 2017-09-01 | 2017-08-30 | 6.700 | 216,066 | -10,000 | 0.01% | 1,447,642 |
| 2017-08-31 | 2017-08-29 | 6.920 | 226,066 | -6,000 | 0.01% | 1,564,377 |
| 2017-08-30 | 2017-08-28 | 7.100 | 232,066 | +32,000 | 0.01% | 1,647,669 |
| 2017-08-25 | 2017-08-22 | 7.490 | 200,066 | -16,000 | 0.01% | 1,498,494 |
| 2017-08-24 | 2017-08-21 | 7.100 | 216,066 | -20,000 | 0.01% | 1,534,069 |
| 2017-08-22 | 2017-08-18 | 6.620 | 236,066 | -34,000 | 0.01% | 1,562,757 |
| 2017-08-18 | 2017-08-16 | 6.170 | 270,066 | -2,000 | 0.01% | 1,666,307 |
| 2017-07-31 | 2017-07-27 | 5.490 | 272,066 | -20,000 | 0.01% | 1,493,642 |
| 2017-07-28 | 2017-07-26 | 5.410 | 292,066 | +22,000 | 0.01% | 1,580,077 |
| 2017-07-27 | 2017-07-25 | 5.100 | 270,066 | +2,000 | 0.01% | 1,377,337 |
| 2017-07-26 | 2017-07-24 | 4.770 | 268,066 | +2,000 | 0.01% | 1,278,675 |
| 2017-07-17 | 2017-07-13 | 4.550 | 266,066 | +8,000 | 0.01% | 1,210,600 |
| 2017-07-06 | 2017-07-04 | 4.690 | 258,066 | +2,000 | 0.01% | 1,210,330 |
| 2017-06-26 | 2017-06-22 | 4.490 | 256,066 | +10,000 | 0.01% | 1,149,736 |
| 2017-06-16 | 2017-06-14 | 4.350 | 246,066 | -10,000 | 0.01% | 1,070,387 |
| 2017-06-07 | 2017-06-05 | 4.490 | 256,066 | +10,000 | 0.01% | 1,149,736 |
| 2017-06-05 | 2017-06-01 | 4.500 | 246,066 | -10,000 | 0.01% | 1,107,297 |
| 2017-06-02 | 2017-05-31 | 4.650 | 256,066 | +10,000 | 0.01% | 1,190,707 |
| 2017-06-01 | 2017-05-29 | 4.480 | 246,066 | -20,000 | 0.01% | 1,102,376 |
| 2017-05-31 | 2017-05-26 | 4.350 | 266,066 | -6,000 | 0.01% | 1,157,387 |
| 2017-05-19 | 2017-05-17 | 4.020 | 272,066 | +6,000 | 0.01% | 1,093,705 |
| 2017-05-18 | 2017-05-16 | 3.950 | 266,066 | +10,000 | 0.01% | 1,050,961 |
| 2017-04-21 | 2017-04-19 | 4.500 | 256,066 | +10,000 | 0.01% | 1,152,297 |
| 2017-03-21 | 2017-03-17 | 5.140 | 246,066 | -20,000 | 0.01% | 1,264,779 |
| 2017-03-20 | 2017-03-16 | 5.200 | 266,066 | +10,000 | 0.01% | 1,383,543 |
| 2017-03-08 | 2017-03-06 | 5.370 | 256,066 | -18,000 | 0.01% | 1,375,074 |
| 2017-03-07 | 2017-03-03 | 5.180 | 274,066 | +18,000 | 0.01% | 1,419,662 |
| 2017-02-27 | 2017-02-23 | 5.150 | 256,066 | -14,000 | 0.01% | 1,318,740 |
| 2017-02-24 | 2017-02-22 | 5.320 | 270,066 | +24,000 | 0.01% | 1,436,751 |
| 2017-02-23 | 2017-02-21 | 5.200 | 246,066 | -22,000 | 0.01% | 1,279,543 |
| 2017-02-22 | 2017-02-20 | 5.400 | 268,066 | +24,000 | 0.01% | 1,447,556 |
| 2017-02-21 | 2017-02-17 | 5.600 | 244,066 | -2,000 | 0.01% | 1,366,770 |
| 2017-02-20 | 2017-02-16 | 5.410 | 246,066 | +2,000 | 0.01% | 1,331,217 |
| 2017-02-07 | 2017-02-03 | 5.250 | 244,066 | +6,000 | 0.01% | 1,281,346 |
| 2017-01-18 | 2017-01-16 | 5.290 | 238,066 | -2,000 | 0.01% | 1,259,369 |
| 2017-01-16 | 2017-01-12 | 5.430 | 240,066 | +12,000 | 0.01% | 1,303,558 |
| 2017-01-12 | 2017-01-10 | 5.400 | 228,066 | -6,000 | 0.01% | 1,231,556 |
| 2017-01-11 | 2017-01-09 | 5.450 | 234,066 | -20,000 | 0.01% | 1,275,660 |
| 2017-01-10 | 2017-01-06 | 5.460 | 254,066 | +20,000 | 0.01% | 1,387,200 |
| 2017-01-09 | 2017-01-05 | 5.580 | 234,066 | +2,000 | 0.01% | 1,306,088 |
| 2017-01-06 | 2017-01-04 | 5.490 | 232,066 | +6,000 | 0.01% | 1,274,042 |
| 2017-01-04 | 2016-12-30 | 5.570 | 226,066 | -14,000 | 0.01% | 1,259,188 |
| 2017-01-03 | 2016-12-29 | 5.500 | 240,066 | +28,000 | 0.01% | 1,320,363 |
| 2016-12-30 | 2016-12-28 | 5.570 | 212,066 | +6,000 | 0.01% | 1,181,208 |
| 2016-12-29 | 2016-12-23 | 5.490 | 206,066 | +4,000 | 0.01% | 1,131,302 |
| 2016-12-28 | 2016-12-22 | 5.520 | 202,066 | -24,000 | 0.01% | 1,115,404 |
| 2016-12-23 | 2016-12-21 | 5.630 | 226,066 | +8,000 | 0.01% | 1,272,752 |
| 2016-12-22 | 2016-12-20 | 5.580 | 218,066 | -22,000 | 0.01% | 1,216,808 |
| 2016-12-21 | 2016-12-19 | 5.590 | 240,066 | -16,000 | 0.01% | 1,341,969 |
| 2016-12-20 | 2016-12-16 | 5.740 | 256,066 | +4,000 | 0.01% | 1,469,819 |
| 2016-12-19 | 2016-12-15 | 5.560 | 252,066 | -20,000 | 0.01% | 1,401,487 |
| 2016-12-14 | 2016-12-12 | 5.690 | 272,066 | -10,000 | 0.01% | 1,548,056 |
| 2016-12-12 | 2016-12-08 | 5.900 | 282,066 | +2,000 | 0.01% | 1,664,189 |
| 2016-12-01 | 2016-11-29 | 5.880 | 280,066 | -10,000 | 0.01% | 1,646,788 |
| 2016-11-24 | 2016-11-22 | 5.830 | 290,066 | +6,000 | 0.01% | 1,691,085 |
| 2016-11-23 | 2016-11-21 | 5.780 | 284,066 | +4,000 | 0.01% | 1,641,901 |
| 2016-11-18 | 2016-11-16 | 5.930 | 280,066 | +2,000 | 0.01% | 1,660,791 |
| 2016-11-17 | 2016-11-15 | 5.880 | 278,066 | -2,000 | 0.01% | 1,635,028 |
| 2016-11-16 | 2016-11-14 | 5.950 | 280,066 | +2,000 | 0.01% | 1,666,393 |
| 2016-11-10 | 2016-11-08 | 6.120 | 278,066 | -14,000 | 0.01% | 1,701,764 |
| 2016-11-04 | 2016-11-02 | 5.650 | 292,066 | +4,000 | 0.01% | 1,650,173 |
| 2016-10-26 | 2016-10-24 | 5.900 | 288,066 | +16,000 | 0.01% | 1,699,589 |
| 2016-10-25 | 2016-10-20 | 5.960 | 272,066 | +2,000 | 0.01% | 1,621,513 |
| 2016-10-24 | 2016-10-19 | 5.960 | 270,066 | -30,000 | 0.01% | 1,609,593 |
| 2016-10-19 | 2016-10-17 | 6.050 | 300,066 | -10,000 | 0.01% | 1,815,399 |
| 2016-10-17 | 2016-10-13 | 5.980 | 310,066 | -10,000 | 0.01% | 1,854,195 |
| 2016-10-12 | 2016-10-07 | 5.960 | 320,066 | +10,000 | 0.01% | 1,907,593 |
| 2016-10-11 | 2016-10-06 | 6.000 | 310,066 | +10,000 | 0.01% | 1,860,396 |
| 2016-10-07 | 2016-10-05 | 6.000 | 300,066 | +6,000 | 0.01% | 1,800,396 |
| 2016-10-06 | 2016-10-04 | 6.000 | 294,066 | +4,000 | 0.01% | 1,764,396 |
| 2016-10-05 | 2016-10-03 | 6.040 | 290,066 | +6,000 | 0.01% | 1,751,999 |
| 2016-10-03 | 2016-09-29 | 6.270 | 284,066 | +4,000 | 0.01% | 1,781,094 |
| 2016-09-27 | 2016-09-23 | 6.240 | 280,066 | +12,000 | 0.01% | 1,747,612 |
| 2016-09-26 | 2016-09-22 | 6.590 | 268,066 | +10,000 | 0.01% | 1,766,555 |
| 2016-09-20 | 2016-09-15 | 5.500 | 258,066 | -10,000 | 0.01% | 1,419,363 |
| 2016-09-08 | 2016-09-06 | 5.870 | 268,066 | -6,000 | 0.01% | 1,573,547 |
| 2016-09-01 | 2016-08-30 | 6.050 | 274,066 | -2,000 | 0.01% | 1,658,099 |
| 2016-08-29 | 2016-08-25 | 5.870 | 276,066 | +2,000 | 0.01% | 1,620,507 |
| 2016-08-25 | 2016-08-23 | 5.990 | 274,066 | +10,000 | 0.01% | 1,641,655 |
| 2016-08-23 | 2016-08-19 | 5.980 | 264,066 | -4,000 | 0.01% | 1,579,115 |
| 2016-08-22 | 2016-08-18 | 6.000 | 268,066 | -4,000 | 0.01% | 1,608,396 |
| 2016-08-19 | 2016-08-17 | 6.050 | 272,066 | -2,000 | 0.01% | 1,645,999 |
| 2016-08-18 | 2016-08-16 | 6.100 | 274,066 | +10,000 | 0.01% | 1,671,803 |
| 2016-08-15 | 2016-08-11 | 6.100 | 264,066 | +2,000 | 0.01% | 1,610,803 |
| 2016-07-22 | 2016-07-20 | 6.600 | 262,066 | +2,000 | 0.01% | 1,729,636 |
| 2016-07-20 | 2016-07-18 | 6.650 | 260,066 | +2,000 | 0.01% | 1,729,439 |
| 2016-07-13 | 2016-07-11 | 6.560 | 258,066 | +2,000 | 0.01% | 1,692,913 |
| 2016-07-12 | 2016-07-08 | 6.600 | 256,066 | -2,000 | 0.01% | 1,690,036 |
| 2016-07-11 | 2016-07-07 | 6.600 | 258,066 | +2,000 | 0.01% | 1,703,236 |
| 2016-07-07 | 2016-07-05 | 6.590 | 256,066 | +4,000 | 0.01% | 1,687,475 |
| 2016-07-06 | 2016-07-04 | 6.800 | 252,066 | +2,000 | 0.01% | 1,714,049 |
| 2016-06-21 | 2016-06-17 | 7.420 | 250,066 | +4,000 | 0.01% | 1,855,490 |
| 2016-06-20 | 2016-06-16 | 7.100 | 246,066 | -2,000 | 0.01% | 1,747,069 |
| 2016-06-16 | 2016-06-14 | 5.840 | 248,066 | -10,000 | 0.01% | 1,448,705 |
| 2016-06-07 | 2016-06-03 | 6.210 | 258,066 | +10,000 | 0.01% | 1,602,590 |
| 2016-06-02 | 2016-05-31 | 6.500 | 248,066 | +12,000 | 0.01% | 1,612,429 |
| 2016-05-31 | 2016-05-27 | 6.280 | 236,066 | -2,000 | 0.01% | 1,482,494 |
| 2016-05-27 | 2016-05-25 | 6.320 | 238,066 | +6,000 | 0.01% | 1,504,577 |
| 2016-05-24 | 2016-05-20 | 6.800 | 232,066 | +10,000 | 0.01% | 1,578,049 |
| 2016-05-23 | 2016-05-19 | 6.770 | 222,066 | +6,000 | 0.01% | 1,503,387 |
| 2016-05-20 | 2016-05-18 | 7.250 | 216,066 | -2,000 | 0.01% | 1,566,478 |
| 2016-05-19 | 2016-05-17 | 7.960 | 218,066 | -2,000 | 0.01% | 1,735,805 |
| 2016-05-18 | 2016-05-16 | 7.450 | 220,066 | +2,000 | 0.01% | 1,639,492 |
| 2016-05-17 | 2016-05-13 | 6.500 | 218,066 | -170,000 | 0.01% | 1,417,429 |
| 2016-05-16 | 2016-05-12 | 6.000 | 388,066 | +6,000 | 0.02% | 2,328,396 |
| 2016-05-09 | 2016-05-05 | 5.110 | 382,066 | +4,000 | 0.02% | 1,952,357 |
| 2016-04-27 | 2016-04-25 | 5.860 | 378,066 | +10,000 | 0.02% | 2,215,467 |
| 2016-04-25 | 2016-04-21 | 5.660 | 368,066 | +90,000 | 0.02% | 2,083,254 |
| 2016-04-22 | 2016-04-20 | 5.700 | 278,066 | +42,000 | 0.01% | 1,584,976 |
| 2016-04-21 | 2016-04-19 | 5.700 | 236,066 | +48,000 | 0.01% | 1,345,576 |
| 2016-04-15 | 2016-04-13 | 6.000 | 188,066 | +18,000 | 0.01% | 1,128,396 |
| 2016-04-14 | 2016-04-12 | 5.860 | 170,066 | +2,000 | 0.01% | 996,587 |
| 2016-04-13 | 2016-04-11 | 5.800 | 168,066 | +2,000 | 0.01% | 974,783 |
| 2016-04-05 | 2016-03-31 | 5.990 | 166,066 | +10,000 | 0.01% | 994,735 |
| 2016-03-29 | 2016-03-23 | 6.550 | 156,066 | -10,000 | 0.01% | 1,022,232 |
| 2016-03-24 | 2016-03-22 | 6.600 | 166,066 | +16,000 | 0.01% | 1,096,036 |
| 2016-03-23 | 2016-03-21 | 5.830 | 150,066 | -10,000 | 0.01% | 874,885 |
| 2016-03-22 | 2016-03-18 | 5.600 | 160,066 | +6,000 | 0.01% | 896,370 |
| 2016-03-15 | 2016-03-11 | 5.250 | 154,066 | +4,000 | 0.01% | 808,846 |
| 2016-03-01 | 2016-02-26 | 6.220 | 150,066 | +10,000 | 0.01% | 933,411 |
| 2016-02-12 | 2016-02-05 | 6.550 | 140,066 | -12,000 | 0.01% | 917,432 |
| 2016-02-11 | 2016-02-04 | 6.120 | 152,066 | +2,000 | 0.01% | 930,644 |
| 2016-02-05 | 2016-02-03 | 6.100 | 150,066 | +10,000 | 0.01% | 915,403 |
| 2016-02-02 | 2016-01-29 | 6.700 | 140,066 | +10,000 | 0.01% | 938,442 |
| 2016-01-25 | 2016-01-21 | 7.100 | 130,066 | -6,000 | 0.01% | 923,469 |
| 2016-01-21 | 2016-01-19 | 8.500 | 136,066 | +6,000 | 0.01% | 1,156,561 |
| 2016-01-13 | 2016-01-11 | 9.310 | 130,066 | -40,000 | 0.01% | 1,210,914 |
| 2016-01-12 | 2016-01-08 | 8.480 | 170,066 | +40,000 | 0.01% | 1,442,160 |
| 2016-01-11 | 2016-01-07 | 8.500 | 130,066 | -8,000 | 0.01% | 1,105,561 |
| 2015-12-10 | 2015-12-08 | 10.100 | 138,066 | -16,000 | 0.01% | 1,394,467 |
| 2015-12-07 | 2015-12-03 | 10.880 | 154,066 | -10,000 | 0.01% | 1,676,238 |
| 2015-12-01 | 2015-11-27 | 12.060 | 164,066 | -4,000 | 0.01% | 1,978,636 |
| 2015-11-30 | 2015-11-26 | 12.700 | 168,066 | +4,000 | 0.01% | 2,134,438 |
| 2015-11-19 | 2015-11-17 | 13.360 | 164,066 | -6,000 | 0.01% | 2,191,922 |
| 2015-11-13 | 2015-11-11 | 13.820 | 170,066 | +26,000 | 0.01% | 2,350,312 |
| 2015-11-12 | 2015-11-10 | 13.680 | 144,066 | +14,000 | 0.01% | 1,970,823 |
| 2015-11-06 | 2015-11-04 | 11.600 | 130,066 | -2,000 | 0.03% | 1,508,766 |
| 2015-11-05 | 2015-11-03 | 11.300 | 132,066 | +2,000 | 0.03% | 1,492,346 |
| 2015-11-02 | 2015-10-29 | 11.500 | 130,066 | -2,000 | 0.03% | 1,495,759 |
| 2015-10-30 | 2015-10-28 | 11.420 | 132,066 | +2,000 | 0.03% | 1,508,194 |
| 2015-10-26 | 2015-10-22 | 11.660 | 130,066 | -24,000 | 0.03% | 1,516,570 |
| 2015-10-23 | 2015-10-20 | 11.680 | 154,066 | -8,000 | 0.03% | 1,799,491 |
| 2015-09-15 | 2015-09-11 | 11.940 | 162,066 | +2,000 | 0.04% | 1,935,068 |
| 2015-08-17 | 2015-08-13 | 11.360 | 160,066 | -2,000 | 0.04% | 1,818,350 |
| 2015-08-13 | 2015-08-11 | 12.100 | 162,066 | +2,000 | 0.04% | 1,960,999 |
| 2015-07-08 | 2015-07-06 | 12.900 | 160,066 | -50,000 | 0.04% | 2,064,851 |
| 2015-07-07 | 2015-07-03 | 15.480 | 210,066 | -56,000 | 0.05% | 3,251,822 |
| 2015-07-03 | 2015-06-30 | 17.220 | 266,066 | -4,000 | 0.06% | 4,581,657 |
| 2015-07-02 | 2015-06-29 | 16.500 | 270,066 | +4,000 | 0.06% | 4,456,089 |
| 2015-06-30 | 2015-06-26 | 17.840 | 266,066 | -20,000 | 0.06% | 4,746,617 |
| 2015-06-25 | 2015-06-23 | 19.300 | 286,066 | +4,000 | 0.06% | 5,521,074 |
| 2015-06-23 | 2015-06-19 | 19.540 | 282,066 | +8,000 | 0.06% | 5,511,570 |
| 2015-06-12 | 2015-06-10 | 20.700 | 274,066 | -2,000 | 0.06% | 5,673,166 |
| 2015-06-10 | 2015-06-08 | 21.150 | 276,066 | -4,000 | 0.06% | 5,838,796 |
| 2015-06-09 | 2015-06-05 | 21.400 | 280,066 | -8,000 | 0.06% | 5,993,412 |
| 2015-06-08 | 2015-06-04 | 21.300 | 288,066 | +4,000 | 0.06% | 6,135,806 |
| 2015-06-04 | 2015-06-02 | 22.000 | 284,066 | +48,000 | 0.06% | 6,249,452 |
| 2015-06-03 | 2015-06-01 | 22.650 | 236,066 | -17,800 | 0.05% | 5,346,895 |
| 2015-04-22 | 2015-04-20 | 9.000 | 253,866 | +4,000 | 0.06% | 2,284,794 |
| 2015-04-21 | 2015-04-17 | 8.300 | 249,866 | +20,000 | 0.05% | 2,073,888 |
| 2015-04-20 | 2015-04-16 | 7.400 | 229,866 | -24,000 | 0.05% | 1,701,008 |
| 2015-04-16 | 2015-04-14 | 6.550 | 253,866 | -10,000 | 0.06% | 1,662,822 |
| 2015-04-15 | 2015-04-13 | 7.500 | 263,866 | +60,000 | 0.06% | 1,978,995 |
| 2015-04-14 | 2015-04-10 | 5.980 | 203,866 | +4,000 | 0.04% | 1,219,119 |
| 2015-04-10 | 2015-04-08 | 5.860 | 199,866 | +2,000 | 0.04% | 1,171,215 |
| 2015-04-09 | 2015-04-02 | 6.000 | 197,866 | +4,000 | 0.04% | 1,187,196 |
| 2015-04-08 | 2015-04-01 | 5.950 | 193,866 | +4,000 | 0.04% | 1,153,503 |
| 2015-04-02 | 2015-03-31 | 5.340 | 189,866 | +2,000 | 0.04% | 1,013,884 |
| 2015-04-01 | 2015-03-30 | 5.720 | 187,866 | -60,000 | 0.04% | 1,074,594 |
| 2015-03-31 | 2015-03-27 | 5.260 | 247,866 | +26,000 | 0.05% | 1,303,775 |
| 2015-03-30 | 2015-03-26 | 6.120 | 221,866 | +38,000 | 0.05% | 1,357,820 |
| 2015-03-27 | 2015-03-25 | 7.200 | 183,866 | +4,000 | 0.04% | 1,323,835 |
| 2015-03-09 | 2015-03-05 | 3.740 | 179,866 | -10,000 | 0.04% | 672,699 |
| 2015-03-06 | 2015-03-04 | 3.790 | 189,866 | -10,000 | 0.04% | 719,592 |
| 2015-02-05 | 2015-02-03 | 3.950 | 199,866 | -16,000 | 0.04% | 789,471 |
| 2015-01-19 | 2015-01-15 | 3.890 | 215,866 | -10,000 | 0.05% | 839,719 |
| 2015-01-16 | 2015-01-14 | 3.900 | 225,866 | -10,000 | 0.05% | 880,877 |
| 2015-01-13 | 2015-01-09 | 3.900 | 235,866 | -34,000 | 0.05% | 919,877 |
| 2015-01-12 | 2015-01-08 | 3.960 | 269,866 | +20,000 | 0.06% | 1,068,669 |
| 2015-01-08 | 2015-01-06 | 4.050 | 249,866 | -20,000 | 0.05% | 1,011,957 |
| 2014-12-17 | 2014-12-15 | 3.910 | 269,866 | +50,000 | 0.06% | 1,055,176 |
| 2014-12-15 | 2014-12-11 | 3.820 | 219,866 | -86,000 | 0.05% | 839,888 |
| 2014-12-09 | 2014-12-05 | 3.870 | 305,866 | -50,000 | 0.07% | 1,183,701 |
| 2014-12-08 | 2014-12-04 | 3.950 | 355,866 | -40,000 | 0.08% | 1,405,671 |
| 2014-12-05 | 2014-12-03 | 4.140 | 395,866 | +90,000 | 0.09% | 1,638,885 |
| 2014-12-03 | 2014-12-01 | 3.820 | 305,866 | -20,000 | 0.07% | 1,168,408 |
| 2014-11-28 | 2014-11-26 | 4.320 | 325,866 | -20,000 | 0.07% | 1,407,741 |
| 2014-11-27 | 2014-11-25 | 4.290 | 345,866 | -2,000 | 0.08% | 1,483,765 |
| 2014-11-20 | 2014-11-18 | 3.380 | 347,866 | -2,000 | 0.08% | 1,175,787 |
| 2014-11-19 | 2014-11-17 | 3.480 | 349,866 | +20,000 | 0.08% | 1,217,534 |
| 2014-11-12 | 2014-11-10 | 3.500 | 329,866 | +20,000 | 0.07% | 1,154,531 |
| 2014-11-10 | 2014-11-06 | 3.500 | 309,866 | +10,000 | 0.07% | 1,084,531 |
| 2014-11-05 | 2014-11-03 | 3.730 | 299,866 | +20,000 | 0.07% | 1,118,500 |
| 2014-11-04 | 2014-10-31 | 3.730 | 279,866 | +10,000 | 0.06% | 1,043,900 |
| 2014-10-31 | 2014-10-29 | 3.620 | 269,866 | +10,000 | 0.06% | 976,915 |
| 2014-10-08 | 2014-10-06 | 4.230 | 259,866 | -6,000 | 0.06% | 1,099,233 |
| 2014-10-07 | 2014-10-03 | 4.180 | 265,866 | +6,000 | 0.06% | 1,111,320 |
| 2014-10-03 | 2014-09-29 | 3.590 | 259,866 | -18,000 | 0.06% | 932,919 |
| 2014-09-30 | 2014-09-26 | 3.760 | 277,866 | +32,000 | 0.06% | 1,044,776 |
| 2014-09-29 | 2014-09-25 | 3.690 | 245,866 | +10,000 | 0.06% | 907,246 |
| 2014-09-26 | 2014-09-24 | 3.950 | 235,866 | +6,000 | 0.05% | 931,671 |
| 2014-09-24 | 2014-09-22 | 4.150 | 229,866 | +10,000 | 0.05% | 953,944 |
| 2014-09-23 | 2014-09-19 | 4.230 | 219,866 | +10,000 | 0.05% | 930,033 |
| 2014-09-01 | 2014-08-28 | 5.340 | 209,866 | +86,000 | 0.05% | 1,120,684 |
| 2014-08-29 | 2014-08-27 | 5.750 | 123,866 | +10,000 | 0.03% | 712,230 |
| 2014-08-27 | 2014-08-25 | 5.880 | 113,866 | -28,000 | 0.03% | 669,532 |
| 2014-08-26 | 2014-08-22 | 5.850 | 141,866 | +16,000 | 0.03% | 829,916 |
| 2014-06-27 | 2014-06-25 | 2.600 | 125,866 | -10,000 | 0.03% | 327,252 |
| 2013-06-11 | 2013-06-07 | 3.250 | 135,866 | +10,000 | 0.04% | 441,564 |
| 2013-05-03 | 2013-04-30 | 3.010 | 125,866 | -46,000 | 0.03% | 378,857 |
| 2013-03-19 | 2013-03-15 | 3.150 | 171,866 | +4,000 | 0.04% | 541,378 |
| 2013-01-31 | 2013-01-29 | 3.010 | 167,866 | -2,000 | 0.04% | 505,277 |
| 2013-01-23 | 2013-01-21 | 3.000 | 169,866 | -30,000 | 0.04% | 509,598 |
| 2013-01-17 | 2013-01-15 | 3.070 | 199,866 | +20,000 | 0.05% | 613,589 |
| 2013-01-09 | 2013-01-07 | 3.170 | 179,866 | -800 | 0.05% | 570,175 |
| 2013-01-07 | 2013-01-03 | 3.350 | 180,666 | +8,000 | 0.05% | 605,231 |
| 2013-01-03 | 2012-12-31 | 3.280 | 172,666 | +8,000 | 0.04% | 566,344 |
| 2013-01-02 | 2012-12-27 | 3.220 | 164,666 | +10,000 | 0.04% | 530,225 |
| 2012-12-21 | 2012-12-19 | 3.340 | 154,666 | +12,000 | 0.04% | 516,584 |
| 2012-12-12 | 2012-12-10 | 3.300 | 142,666 | +14,000 | 0.04% | 470,798 |
| 2012-11-15 | 2012-11-13 | 3.030 | 128,666 | -2,000 | 0.03% | 389,858 |
| 2012-11-12 | 2012-11-08 | 3.000 | 130,666 | -20,000 | 0.03% | 391,998 |
| 2012-11-06 | 2012-11-02 | 3.000 | 150,666 | -10,000 | 0.04% | 451,998 |
| 2012-11-05 | 2012-11-01 | 2.880 | 160,666 | +30,000 | 0.04% | 462,718 |
| 2012-10-31 | 2012-10-29 | 2.750 | 130,666 | +2,000 | 0.03% | 359,332 |
| 2012-10-18 | 2012-10-16 | 2.350 | 128,666 | -12,000 | 0.03% | 302,365 |
| 2012-10-16 | 2012-10-12 | 2.320 | 140,666 | -8,000 | 0.04% | 326,345 |
| 2012-10-10 | 2012-10-08 | 2.310 | 148,666 | -10,000 | 0.04% | 343,418 |
| 2012-10-05 | 2012-10-03 | 2.300 | 158,666 | +20,000 | 0.04% | 364,932 |
| 2012-09-28 | 2012-09-26 | 2.300 | 138,666 | +10,000 | 0.04% | 318,932 |
| 2012-09-25 | 2012-09-21 | 2.280 | 128,666 | -78,000 | 0.03% | 293,358 |
| 2012-09-24 | 2012-09-20 | 2.290 | 206,666 | +34,000 | 0.05% | 473,265 |
| 2012-09-19 | 2012-09-17 | 2.300 | 172,666 | +20,000 | 0.04% | 397,132 |
| 2012-09-14 | 2012-09-12 | 2.300 | 152,666 | -26,000 | 0.04% | 351,132 |
| 2012-09-13 | 2012-09-11 | 2.300 | 178,666 | -12,000 | 0.05% | 410,932 |
| 2012-09-07 | 2012-09-05 | 2.300 | 190,666 | +26,000 | 0.05% | 438,532 |
| 2012-08-29 | 2012-08-27 | 2.440 | 164,666 | -10,000 | 0.04% | 401,785 |
| 2012-08-09 | 2012-08-07 | 2.830 | 174,666 | +4,000 | 0.05% | 494,305 |
| 2012-08-08 | 2012-08-06 | 2.830 | 170,666 | +10,000 | 0.04% | 482,985 |
| 2012-08-07 | 2012-08-03 | 2.820 | 160,666 | -14,000 | 0.04% | 453,078 |
| 2012-08-06 | 2012-08-02 | 2.890 | 174,666 | +6,000 | 0.05% | 504,785 |
| 2012-07-27 | 2012-07-25 | 3.030 | 168,666 | -4,000 | 0.04% | 511,058 |
| 2012-07-19 | 2012-07-17 | 3.150 | 172,666 | +8,000 | 0.04% | 543,898 |
| 2012-07-12 | 2012-07-10 | 3.140 | 164,666 | +2,000 | 0.04% | 517,051 |
| 2012-07-09 | 2012-07-05 | 3.120 | 162,666 | +10,000 | 0.04% | 507,518 |
| 2012-07-06 | 2012-07-04 | 3.130 | 152,666 | +4,000 | 0.04% | 477,845 |
| 2012-07-05 | 2012-07-03 | 3.140 | 148,666 | +10,000 | 0.04% | 466,811 |
| 2012-07-03 | 2012-06-28 | 3.090 | 138,666 | +4,000 | 0.04% | 428,478 |
| 2012-06-29 | 2012-06-27 | 3.090 | 134,666 | -46,000 | 0.04% | 416,118 |
| 2012-06-20 | 2012-06-18 | 3.150 | 180,666 | +16,000 | 0.05% | 569,098 |
| 2012-06-19 | 2012-06-15 | 3.200 | 164,666 | -10,000 | 0.04% | 526,931 |
| 2012-06-18 | 2012-06-14 | 3.180 | 174,666 | +8,000 | 0.05% | 555,438 |
| 2012-06-14 | 2012-06-12 | 3.220 | 166,666 | +12,000 | 0.04% | 536,665 |
| 2012-06-13 | 2012-06-11 | 3.190 | 154,666 | -10,000 | 0.04% | 493,385 |
| 2012-06-12 | 2012-06-08 | 3.200 | 164,666 | +28,000 | 0.04% | 526,931 |
| 2012-06-07 | 2012-06-05 | 3.230 | 136,666 | +8,000 | 0.04% | 441,431 |
| 2012-06-06 | 2012-06-04 | 3.230 | 128,666 | -40,000 | 0.03% | 415,591 |
| 2012-05-31 | 2012-05-29 | 3.390 | 168,666 | +8,000 | 0.04% | 571,778 |
| 2012-05-30 | 2012-05-28 | 3.400 | 160,666 | -6,000 | 0.04% | 546,264 |
| 2012-05-24 | 2012-05-22 | 3.470 | 166,666 | +10,000 | 0.04% | 578,331 |
| 2012-05-22 | 2012-05-18 | 3.440 | 156,666 | -14,000 | 0.04% | 538,931 |
| 2012-05-21 | 2012-05-17 | 3.440 | 170,666 | +10,000 | 0.04% | 587,091 |
| 2012-05-18 | 2012-05-16 | 3.450 | 160,666 | +16,000 | 0.04% | 554,298 |
| 2012-05-17 | 2012-05-15 | 3.550 | 144,666 | -28,000 | 0.04% | 513,564 |
| 2012-05-16 | 2012-05-14 | 3.580 | 172,666 | +44,000 | 0.04% | 618,144 |
| 2012-05-15 | 2012-05-11 | 3.650 | 128,666 | -52,000 | 0.03% | 469,631 |
| 2012-05-14 | 2012-05-10 | 3.700 | 180,666 | +10,000 | 0.05% | 668,464 |
| 2012-05-11 | 2012-05-09 | 3.670 | 170,666 | +14,000 | 0.04% | 626,344 |
| 2012-05-10 | 2012-05-08 | 3.690 | 156,666 | -20,000 | 0.04% | 578,098 |
| 2012-05-09 | 2012-05-07 | 3.730 | 176,666 | +32,000 | 0.05% | 658,964 |
| 2012-05-08 | 2012-05-04 | 3.750 | 144,666 | -30,000 | 0.04% | 542,498 |
| 2012-05-03 | 2012-04-30 | 3.790 | 174,666 | +10,000 | 0.05% | 661,984 |
| 2012-04-30 | 2012-04-26 | 3.750 | 164,666 | +10,000 | 0.04% | 617,498 |
| 2012-04-27 | 2012-04-25 | 3.740 | 154,666 | -20,000 | 0.04% | 578,451 |
| 2012-04-26 | 2012-04-24 | 3.690 | 174,666 | +10,000 | 0.05% | 644,518 |
| 2012-04-25 | 2012-04-23 | 3.560 | 164,666 | -8,000 | 0.04% | 586,211 |
| 2012-04-24 | 2012-04-20 | 3.520 | 172,666 | +8,000 | 0.04% | 607,784 |
| 2012-04-23 | 2012-04-19 | 3.380 | 164,666 | -8,000 | 0.04% | 556,571 |
| 2012-04-20 | 2012-04-18 | 3.300 | 172,666 | -8,000 | 0.04% | 569,798 |
| 2012-04-19 | 2012-04-17 | 3.470 | 180,666 | +18,000 | 0.05% | 626,911 |
| 2012-04-18 | 2012-04-16 | 3.490 | 162,666 | +12,000 | 0.04% | 567,704 |
| 2012-04-17 | 2012-04-13 | 3.550 | 150,666 | -8,000 | 0.04% | 534,864 |
| 2012-04-16 | 2012-04-12 | 3.470 | 158,666 | +10,000 | 0.04% | 550,571 |
| 2012-04-13 | 2012-04-11 | 3.400 | 148,666 | +20,000 | 0.04% | 505,464 |
| 2012-04-12 | 2012-04-10 | 3.440 | 128,666 | -42,000 | 0.03% | 442,611 |
| 2012-04-11 | 2012-04-05 | 3.430 | 170,666 | +20,000 | 0.04% | 585,384 |
| 2012-04-10 | 2012-04-03 | 3.430 | 150,666 | -20,000 | 0.04% | 516,784 |
| 2012-04-03 | 2012-03-30 | 3.500 | 170,666 | +42,000 | 0.04% | 597,331 |
| 2012-04-02 | 2012-03-29 | 3.490 | 128,666 | -10,000 | 0.03% | 449,044 |
| 2012-03-30 | 2012-03-28 | 3.490 | 138,666 | -16,000 | 0.04% | 483,944 |
| 2012-03-29 | 2012-03-27 | 3.490 | 154,666 | -4,000 | 0.04% | 539,784 |
| 2012-03-28 | 2012-03-26 | 3.500 | 158,666 | -8,000 | 0.04% | 555,331 |
| 2012-03-27 | 2012-03-23 | 3.490 | 166,666 | +8,000 | 0.04% | 581,664 |
| 2012-03-23 | 2012-03-21 | 3.500 | 158,666 | +12,000 | 0.04% | 555,331 |
| 2012-03-22 | 2012-03-20 | 3.550 | 146,666 | +14,000 | 0.04% | 520,664 |
| 2012-03-21 | 2012-03-19 | 3.640 | 132,666 | -10,000 | 0.03% | 482,904 |
| 2012-03-20 | 2012-03-16 | 3.780 | 142,666 | -10,000 | 0.04% | 539,277 |
| 2012-03-16 | 2012-03-14 | 3.840 | 152,666 | +4,000 | 0.04% | 586,237 |
| 2012-03-15 | 2012-03-13 | 3.840 | 148,666 | -4,000 | 0.04% | 570,877 |
| 2012-03-14 | 2012-03-12 | 3.820 | 152,666 | -22,000 | 0.04% | 583,184 |
| 2012-03-13 | 2012-03-09 | 3.870 | 174,666 | +36,000 | 0.05% | 675,957 |
| 2012-03-12 | 2012-03-08 | 3.850 | 138,666 | +10,000 | 0.04% | 533,864 |
| 2012-03-09 | 2012-03-07 | 3.870 | 128,666 | -46,000 | 0.03% | 497,937 |
| 2012-03-08 | 2012-03-06 | 3.910 | 174,666 | +8,000 | 0.05% | 682,944 |
| 2012-03-07 | 2012-03-05 | 4.000 | 166,666 | +16,000 | 0.04% | 666,664 |
| 2012-03-06 | 2012-03-02 | 4.050 | 150,666 | -20,000 | 0.04% | 610,197 |
| 2012-03-05 | 2012-03-01 | 3.960 | 170,666 | -53,800 | 0.04% | 675,837 |
| 2012-03-02 | 2012-02-29 | 3.700 | 224,466 | +42,000 | 0.06% | 830,524 |
| 2012-03-01 | 2012-02-28 | 3.760 | 182,466 | +12,000 | 0.05% | 686,072 |
| 2012-02-29 | 2012-02-27 | 3.780 | 170,466 | -10,000 | 0.04% | 644,361 |
| 2012-02-28 | 2012-02-24 | 3.740 | 180,466 | -40,000 | 0.05% | 674,943 |
| 2012-02-27 | 2012-02-23 | 3.770 | 220,466 | +4,000 | 0.06% | 831,157 |
| 2012-02-24 | 2012-02-22 | 3.790 | 216,466 | +2,000 | 0.06% | 820,406 |
| 2012-02-23 | 2012-02-21 | 3.820 | 214,466 | +24,000 | 0.06% | 819,260 |
| 2012-02-22 | 2012-02-20 | 3.860 | 190,466 | -10,000 | 0.05% | 735,199 |
| 2012-02-21 | 2012-02-17 | 3.880 | 200,466 | +30,000 | 0.05% | 777,808 |
| 2012-02-20 | 2012-02-16 | 3.850 | 170,466 | -50,000 | 0.04% | 656,294 |
| 2012-02-17 | 2012-02-15 | 3.890 | 220,466 | +40,000 | 0.06% | 857,613 |
| 2012-02-16 | 2012-02-14 | 3.840 | 180,466 | -12,000 | 0.05% | 692,989 |
| 2012-02-15 | 2012-02-13 | 3.860 | 192,466 | -4,000 | 0.05% | 742,919 |
| 2012-02-14 | 2012-02-10 | 3.880 | 196,466 | -30,000 | 0.05% | 762,288 |
| 2012-02-13 | 2012-02-09 | 3.880 | 226,466 | +8,000 | 0.06% | 878,688 |
| 2012-02-10 | 2012-02-08 | 4.000 | 218,466 | +2,000 | 0.06% | 873,864 |
| 2012-02-09 | 2012-02-07 | 3.940 | 216,466 | +28,000 | 0.06% | 852,876 |
| 2012-02-08 | 2012-02-06 | 3.860 | 188,466 | -12,000 | 0.05% | 727,479 |
| 2012-02-07 | 2012-02-03 | 3.780 | 200,466 | +12,000 | 0.05% | 757,761 |
| 2012-02-06 | 2012-02-02 | 3.720 | 188,466 | -20,000 | 0.05% | 701,094 |
| 2012-02-03 | 2012-02-01 | 3.630 | 208,466 | -2,000 | 0.05% | 756,732 |
| 2012-02-02 | 2012-01-31 | 3.640 | 210,466 | +20,000 | 0.05% | 766,096 |
| 2012-02-01 | 2012-01-30 | 3.600 | 190,466 | -42,000 | 0.05% | 685,678 |
| 2012-01-31 | 2012-01-27 | 3.550 | 232,466 | +20,000 | 0.06% | 825,254 |
| 2012-01-30 | 2012-01-26 | 3.570 | 212,466 | +6,000 | 0.06% | 758,504 |
| 2012-01-27 | 2012-01-20 | 3.540 | 206,466 | +18,000 | 0.05% | 730,890 |
| 2012-01-26 | 2012-01-19 | 3.570 | 188,466 | +12,000 | 0.05% | 672,824 |
| 2012-01-19 | 2012-01-17 | 3.570 | 176,466 | -12,000 | 0.05% | 629,984 |
| 2012-01-17 | 2012-01-13 | 3.570 | 188,466 | +10,000 | 0.05% | 672,824 |
| 2012-01-09 | 2012-01-05 | 3.560 | 178,466 | +4,000 | 0.05% | 635,339 |
| 2012-01-06 | 2012-01-04 | 3.590 | 174,466 | -36,000 | 0.05% | 626,333 |
| 2012-01-04 | 2011-12-30 | 3.570 | 210,466 | +12,000 | 0.05% | 751,364 |
| 2012-01-03 | 2011-12-29 | 3.500 | 198,466 | -10,000 | 0.05% | 694,631 |
| 2011-12-29 | 2011-12-23 | 3.560 | 208,466 | +20,000 | 0.05% | 742,139 |
| 2011-12-28 | 2011-12-22 | 3.500 | 188,466 | -12,000 | 0.05% | 659,631 |
| 2011-12-22 | 2011-12-20 | 3.470 | 200,466 | +2,000 | 0.05% | 695,617 |
| 2011-12-21 | 2011-12-19 | 3.430 | 198,466 | -8,000 | 0.05% | 680,738 |
| 2011-12-20 | 2011-12-16 | 3.460 | 206,466 | +20,000 | 0.05% | 714,372 |
| 2011-12-19 | 2011-12-15 | 3.480 | 186,466 | +8,000 | 0.05% | 648,902 |
| 2011-12-16 | 2011-12-14 | 3.530 | 178,466 | -36,000 | 0.05% | 629,985 |
| 2011-12-15 | 2011-12-13 | 3.540 | 214,466 | +40,000 | 0.06% | 759,210 |
| 2011-12-14 | 2011-12-12 | 3.580 | 174,466 | -58,000 | 0.05% | 624,588 |
| 2011-12-13 | 2011-12-09 | 3.570 | 232,466 | +52,000 | 0.06% | 829,904 |
| 2011-12-12 | 2011-12-08 | 3.650 | 180,466 | -46,000 | 0.05% | 658,701 |
| 2011-12-09 | 2011-12-07 | 3.690 | 226,466 | -4,000 | 0.06% | 835,660 |
| 2011-12-08 | 2011-12-06 | 3.660 | 230,466 | -4,000 | 0.06% | 843,506 |
| 2011-12-06 | 2011-12-02 | 3.650 | 234,466 | +30,000 | 0.06% | 855,801 |
| 2011-12-05 | 2011-12-01 | 3.630 | 204,466 | -4,000 | 0.05% | 742,212 |
| 2011-12-02 | 2011-11-30 | 3.510 | 208,466 | -10,000 | 0.05% | 731,716 |
| 2011-12-01 | 2011-11-29 | 3.550 | 218,466 | +10,000 | 0.06% | 775,554 |
| 2011-11-30 | 2011-11-28 | 3.450 | 208,466 | -6,000 | 0.05% | 719,208 |
| 2011-11-29 | 2011-11-25 | 3.290 | 214,466 | -8,000 | 0.10% | 705,593 |
| 2011-11-28 | 2011-11-24 | 3.340 | 222,466 | +6,000 | 0.10% | 743,036 |
| 2011-11-25 | 2011-11-23 | 3.330 | 216,466 | +14,000 | 0.10% | 720,832 |
| 2011-11-24 | 2011-11-22 | 3.370 | 202,466 | -28,000 | 0.09% | 682,310 |
| 2011-11-23 | 2011-11-21 | 3.420 | 230,466 | +36,000 | 0.11% | 788,194 |
| 2011-11-22 | 2011-11-18 | 3.450 | 194,466 | -26,000 | 0.09% | 670,908 |
| 2011-11-18 | 2011-11-16 | 3.560 | 220,466 | +2,000 | 0.10% | 784,859 |
| 2011-11-17 | 2011-11-15 | 3.570 | 218,466 | +28,000 | 0.10% | 779,924 |
| 2011-11-16 | 2011-11-14 | 3.630 | 190,466 | -24,000 | 0.09% | 691,392 |
| 2011-11-15 | 2011-11-11 | 3.610 | 214,466 | +16,000 | 0.10% | 774,222 |
| 2011-11-14 | 2011-11-10 | 3.580 | 198,466 | +2,000 | 0.09% | 710,508 |
| 2011-11-11 | 2011-11-09 | 3.710 | 196,466 | +18,000 | 0.09% | 728,889 |
| 2011-11-10 | 2011-11-08 | 3.660 | 178,466 | -26,000 | 0.08% | 653,186 |
| 2011-11-09 | 2011-11-07 | 3.610 | 204,466 | +12,000 | 0.09% | 738,122 |
| 2011-11-08 | 2011-11-04 | 3.620 | 192,466 | -34,000 | 0.09% | 696,727 |
| 2011-11-07 | 2011-11-03 | 3.480 | 226,466 | +6,000 | 0.10% | 788,102 |
| 2011-11-04 | 2011-11-02 | 3.500 | 220,466 | +2,000 | 0.10% | 771,631 |
| 2011-11-03 | 2011-11-01 | 3.520 | 218,466 | -12,000 | 0.10% | 769,000 |
| 2011-11-02 | 2011-10-31 | 3.550 | 230,466 | +46,000 | 0.11% | 818,154 |
| 2011-11-01 | 2011-10-28 | 3.550 | 184,466 | -28,000 | 0.08% | 654,854 |
| 2011-10-31 | 2011-10-27 | 3.480 | 212,466 | -40,000 | 0.10% | 739,382 |
| 2011-10-28 | 2011-10-26 | 3.410 | 252,466 | +22,000 | 0.12% | 860,909 |
| 2011-10-27 | 2011-10-25 | 3.420 | 230,466 | -16,000 | 0.11% | 788,194 |
| 2011-10-26 | 2011-10-24 | 3.350 | 246,466 | +46,000 | 0.11% | 825,661 |
| 2011-10-25 | 2011-10-21 | 3.300 | 200,466 | -4,000 | 0.09% | 661,538 |
| 2011-10-24 | 2011-10-20 | 3.300 | 204,466 | +32,000 | 0.09% | 674,738 |
| 2011-10-21 | 2011-10-19 | 3.390 | 172,466 | -32,000 | 0.08% | 584,660 |
| 2011-10-20 | 2011-10-18 | 3.390 | 204,466 | -16,000 | 0.09% | 693,140 |
| 2011-10-19 | 2011-10-17 | 3.500 | 220,466 | -20,000 | 0.10% | 771,631 |
| 2011-10-18 | 2011-10-14 | 3.530 | 240,466 | -16,000 | 0.11% | 848,845 |
| 2011-10-17 | 2011-10-13 | 3.530 | 256,466 | +36,000 | 0.12% | 905,325 |
| 2011-10-14 | 2011-10-12 | 3.570 | 220,466 | -4,000 | 0.10% | 787,064 |
| 2011-10-13 | 2011-10-11 | 3.550 | 224,466 | -2,000 | 0.10% | 796,854 |
| 2011-10-12 | 2011-10-10 | 3.550 | 226,466 | -12,000 | 0.10% | 803,954 |
| 2011-10-11 | 2011-10-07 | 3.590 | 238,466 | -6,000 | 0.11% | 856,093 |
| 2011-10-07 | 2011-10-04 | 3.430 | 244,466 | +50,000 | 0.11% | 838,518 |
| 2011-10-06 | 2011-10-03 | 3.440 | 194,466 | -8,000 | 0.09% | 668,963 |
| 2011-10-04 | 2011-09-30 | 3.500 | 202,466 | +26,000 | 0.09% | 708,631 |
| 2011-10-03 | 2011-09-28 | 3.250 | 176,466 | -42,000 | 0.08% | 573,514 |
| 2011-09-30 | 2011-09-27 | 3.270 | 218,466 | +12,000 | 0.10% | 714,384 |
| 2011-09-28 | 2011-09-26 | 3.150 | 206,466 | -16,000 | 0.09% | 650,368 |
| 2011-09-27 | 2011-09-23 | 3.250 | 222,466 | +8,000 | 0.10% | 723,014 |
| 2011-09-26 | 2011-09-22 | 3.250 | 214,466 | -10,000 | 0.10% | 697,014 |
| 2011-09-23 | 2011-09-21 | 3.270 | 224,466 | +14,000 | 0.10% | 734,004 |
| 2011-09-22 | 2011-09-20 | 3.200 | 210,466 | +4,000 | 0.10% | 673,491 |
| 2011-09-21 | 2011-09-19 | 3.400 | 206,466 | -10,000 | 0.09% | 701,984 |
| 2011-09-20 | 2011-09-16 | 3.540 | 216,466 | +4,000 | 0.10% | 766,290 |
| 2011-09-19 | 2011-09-15 | 3.460 | 212,466 | +32,000 | 0.10% | 735,132 |
| 2011-09-16 | 2011-09-14 | 3.420 | 180,466 | -12,000 | 0.08% | 617,194 |
| 2011-09-15 | 2011-09-12 | 3.480 | 192,466 | -4,000 | 0.09% | 669,782 |
| 2011-09-14 | 2011-09-09 | 3.660 | 196,466 | -90,000 | 0.09% | 719,066 |
| 2011-09-12 | 2011-09-08 | 3.870 | 286,466 | -176,000 | 0.13% | 1,108,623 |
| 2011-09-08 | 2011-09-06 | 4.300 | 462,466 | -10,000 | 0.21% | 1,988,604 |
| 2011-09-07 | 2011-09-05 | 4.300 | 472,466 | +288,000 | 0.22% | 2,031,604 |
| 2011-09-06 | 2011-09-02 | 4.320 | 184,466 | -22,000 | 0.12% | 796,893 |
| 2011-09-05 | 2011-09-01 | 4.410 | 206,466 | -10,000 | 0.13% | 910,515 |
| 2011-09-02 | 2011-08-31 | 4.510 | 216,466 | -4,000 | 0.14% | 976,262 |
| 2011-09-01 | 2011-08-30 | 4.510 | 220,466 | +8,000 | 0.14% | 994,302 |
| 2011-08-31 | 2011-08-29 | 4.450 | 212,466 | -16,000 | 0.13% | 945,474 |
| 2011-08-29 | 2011-08-25 | 4.330 | 228,466 | +28,000 | 0.14% | 989,258 |
| 2011-08-26 | 2011-08-24 | 4.480 | 200,466 | -8,000 | 0.13% | 898,088 |
| 2011-08-25 | 2011-08-23 | 4.600 | 208,466 | -6,000 | 0.13% | 958,944 |
| 2011-08-24 | 2011-08-22 | 4.600 | 214,466 | +18,000 | 0.13% | 986,544 |
| 2011-08-23 | 2011-08-19 | 4.600 | 196,466 | -44,000 | 0.12% | 903,744 |
| 2011-08-22 | 2011-08-18 | 4.540 | 240,466 | +34,000 | 0.15% | 1,091,716 |
| 2011-08-19 | 2011-08-17 | 4.240 | 206,466 | -26,000 | 0.13% | 875,416 |
| 2011-08-18 | 2011-08-16 | 4.210 | 232,466 | +60,000 | 0.15% | 978,682 |
| 2011-08-16 | 2011-08-12 | 4.060 | 172,466 | -10,000 | 0.11% | 700,212 |
| 2011-08-15 | 2011-08-11 | 3.770 | 182,466 | +9,800 | 0.11% | 687,897 |
| 2011-08-12 | 2011-08-10 | 3.450 | 172,666 | -12,000 | 0.11% | 595,698 |
| 2011-08-11 | 2011-08-09 | 5.000 | 184,666 | +180,973 | 0.12% | 923,330 |
| 2011-08-09 | 2011-08-05 | 5.000 | 3,693 | -180,973 | 0.01% | 18,465 |
| 2010-04-16 | 2010-04-14 | 5.000 | 184,666 | -2,000 | 0.60% | 923,330 |
| 2008-03-17 | 2008-03-13 | 6.000 | 186,666 | +4,000 | 0.60% | 1,119,996 |
| 2008-03-13 | 2008-03-11 | 5.750 | 182,666 | -600 | 0.59% | 1,050,330 |
| 2008-03-03 | 2008-02-28 | 6.900 | 183,266 | -4,000 | 0.59% | 1,264,535 |
| 2008-02-27 | 2008-02-25 | 6.650 | 187,266 | -16,000 | 0.61% | 1,245,319 |
| 2008-02-25 | 2008-02-21 | 6.400 | 203,266 | +4,000 | 0.66% | 1,300,902 |
| 2008-02-21 | 2008-02-19 | 6.250 | 199,266 | +16,000 | 0.65% | 1,245,412 |
| 2008-01-25 | 2008-01-23 | 6.350 | 183,266 | -1,000 | 0.59% | 1,163,739 |
| 2008-01-18 | 2008-01-16 | 8.500 | 184,266 | -480 | 0.60% | 1,566,261 |
| 2008-01-16 | 2008-01-14 | 9.150 | 184,746 | -4,000 | 0.60% | 1,690,426 |
| 2008-01-11 | 2008-01-09 | 9.400 | 188,746 | -8,000 | 0.61% | 1,774,212 |
| 2008-01-02 | 2007-12-27 | 8.500 | 196,746 | -2,480 | 0.64% | 1,672,341 |
| 2007-12-18 | 2007-12-14 | 11.000 | 199,226 | +480 | 0.65% | 2,191,486 |
| 2007-12-13 | 2007-12-11 | 12.500 | 198,746 | +2,000 | 0.64% | 2,484,325 |
| 2007-12-11 | 2007-12-07 | 13.250 | 196,746 | +2,000 | 0.64% | 2,606,884 |
| 2007-12-05 | 2007-12-03 | 14.250 | 194,746 | -200 | 0.63% | 2,775,130 |
| 2007-11-22 | 2007-11-20 | 19.250 | 194,946 | +600 | 0.63% | 3,752,710 |
| 2007-11-20 | 2007-11-16 | 18.750 | 194,346 | -200 | 0.63% | 3,643,988 |
| 2007-11-19 | 2007-11-15 | 19.250 | 194,546 | -200 | 0.63% | 3,745,010 |
| 2007-11-16 | 2007-11-14 | 19.250 | 194,746 | -800 | 0.63% | 3,748,860 |
| 2007-11-15 | 2007-11-13 | 19.250 | 195,546 | -200 | 0.63% | 3,764,260 |
| 2007-11-14 | 2007-11-12 | 21.750 | 195,746 | +400 | 0.63% | 4,257,476 |
| 2007-11-01 | 2007-10-30 | 27.500 | 195,346 | -1,160 | 0.63% | 5,372,015 |
| 2007-10-31 | 2007-10-29 | 21.750 | 196,506 | -600 | 0.64% | 4,274,006 |
| 2007-10-30 | 2007-10-26 | 14.250 | 197,106 | +2,600 | 0.64% | 2,808,760 |
| 2007-10-26 | 2007-10-24 | 16.500 | 194,506 | -600 | 0.63% | 3,209,349 |
| 2007-10-25 | 2007-10-23 | 16.750 | 195,106 | -1,000 | 0.63% | 3,268,026 |
| 2007-10-24 | 2007-10-22 | 16.000 | 196,106 | -2,000 | 0.64% | 3,137,696 |
| 2007-10-23 | 2007-10-18 | 15.750 | 198,106 | +1,200 | 0.64% | 3,120,170 |
| 2007-06-26 | 2007-06-22 | 196,906 | 0.64% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy