History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 2,966,000 | +0 | 0.07% | 17,440,080 |
| 2025-10-13 | 2025-10-09 | 6.200 | 2,966,000 | +0 | 0.07% | 18,389,200 |
| 2025-10-10 | 2025-10-08 | 6.270 | 2,966,000 | +2,000 | 0.07% | 18,596,820 |
| 2025-10-09 | 2025-10-06 | 6.510 | 2,964,000 | +6,000 | 0.07% | 19,295,640 |
| 2025-10-08 | 2025-10-03 | 6.200 | 2,958,000 | +6,000 | 0.07% | 18,339,600 |
| 2025-10-06 | 2025-10-02 | 5.840 | 2,952,000 | +4,000 | 0.07% | 17,239,680 |
| 2025-10-02 | 2025-09-29 | 5.240 | 2,948,000 | -16,000 | 0.07% | 15,447,520 |
| 2025-09-30 | 2025-09-26 | 5.210 | 2,964,000 | +40,000 | 0.07% | 15,442,440 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,924,000 | +88,000 | 0.07% | 15,731,120 |
| 2025-09-25 | 2025-09-23 | 5.860 | 2,836,000 | +26,000 | 0.07% | 16,618,960 |
| 2025-09-24 | 2025-09-22 | 6.120 | 2,810,000 | -48,000 | 0.07% | 17,197,200 |
| 2025-09-23 | 2025-09-19 | 6.390 | 2,858,000 | +58,000 | 0.07% | 18,262,620 |
| 2025-09-22 | 2025-09-18 | 5.780 | 2,800,000 | -2,000 | 0.07% | 16,184,000 |
| 2025-09-19 | 2025-09-17 | 6.100 | 2,802,000 | +130,000 | 0.07% | 17,092,200 |
| 2025-09-18 | 2025-09-16 | 5.930 | 2,672,000 | -24,000 | 0.07% | 15,844,960 |
| 2025-09-17 | 2025-09-15 | 7.330 | 2,696,000 | +2,000 | 0.07% | 19,761,680 |
| 2025-09-16 | 2025-09-12 | 6.130 | 2,694,000 | -40,000 | 0.07% | 16,514,220 |
| 2025-09-15 | 2025-09-11 | 6.490 | 2,734,000 | +1,088,000 | 0.07% | 17,743,660 |
| 2025-09-12 | 2025-09-10 | 5.420 | 1,646,000 | +52,000 | 0.04% | 8,921,320 |
| 2025-09-11 | 2025-09-09 | 4.240 | 1,594,000 | -2,000 | 0.04% | 6,758,560 |
| 2025-09-10 | 2025-09-08 | 3.950 | 1,596,000 | +716,000 | 0.04% | 6,304,200 |
| 2025-09-09 | 2025-09-05 | 3.920 | 880,000 | -18,000 | 0.02% | 3,449,600 |
| 2025-09-08 | 2025-09-04 | 3.570 | 898,000 | +830,000 | 0.02% | 3,205,860 |
| 2025-09-04 | 2025-09-02 | 3.670 | 68,000 | +10,000 | 0.00% | 249,560 |
| 2025-09-03 | 2025-09-01 | 3.350 | 58,000 | -2,000 | 0.00% | 194,300 |
| 2025-09-02 | 2025-08-29 | 3.180 | 60,000 | -2,000 | 0.00% | 190,800 |
| 2025-08-29 | 2025-08-27 | 3.200 | 62,000 | -2,000 | 0.00% | 198,400 |
| 2025-08-28 | 2025-08-26 | 3.320 | 64,000 | +4,000 | 0.00% | 212,480 |
| 2025-08-27 | 2025-08-25 | 3.120 | 60,000 | -20,000 | 0.00% | 187,200 |
| 2025-08-25 | 2025-08-21 | 3.080 | 80,000 | +4,000 | 0.00% | 246,400 |
| 2025-08-21 | 2025-08-19 | 3.070 | 76,000 | -2,000 | 0.00% | 233,320 |
| 2025-08-20 | 2025-08-18 | 2.880 | 78,000 | -4,000 | 0.00% | 224,640 |
| 2025-08-19 | 2025-08-15 | 2.890 | 82,000 | -10,000 | 0.00% | 236,980 |
| 2025-08-18 | 2025-08-14 | 2.870 | 92,000 | +4,000 | 0.00% | 264,040 |
| 2025-08-15 | 2025-08-13 | 2.890 | 88,000 | +8,000 | 0.00% | 254,320 |
| 2025-08-14 | 2025-08-12 | 2.740 | 80,000 | +4,000 | 0.00% | 219,200 |
| 2025-08-13 | 2025-08-11 | 2.610 | 76,000 | +2,000 | 0.00% | 198,360 |
| 2025-08-11 | 2025-08-07 | 2.790 | 74,000 | +18,000 | 0.00% | 206,460 |
| 2025-08-05 | 2025-08-01 | 3.040 | 56,000 | +6,000 | 0.00% | 170,240 |
| 2025-08-04 | 2025-07-31 | 3.620 | 50,000 | -4,000 | 0.00% | 181,000 |
| 2025-08-01 | 2025-07-30 | 3.670 | 54,000 | -2,000 | 0.00% | 198,180 |
| 2025-07-31 | 2025-07-29 | 3.860 | 56,000 | +4,000 | 0.00% | 216,160 |
| 2025-07-30 | 2025-07-28 | 3.960 | 52,000 | -8,000 | 0.00% | 205,920 |
| 2025-07-28 | 2025-07-24 | 3.750 | 60,000 | +6,000 | 0.00% | 225,000 |
| 2025-07-25 | 2025-07-23 | 3.710 | 54,000 | -16,000 | 0.00% | 200,340 |
| 2025-07-24 | 2025-07-22 | 3.760 | 70,000 | +8,000 | 0.00% | 263,200 |
| 2025-07-23 | 2025-07-21 | 4.260 | 62,000 | -8,000 | 0.00% | 264,120 |
| 2025-07-21 | 2025-07-17 | 3.800 | 70,000 | +10,000 | 0.00% | 266,000 |
| 2025-07-18 | 2025-07-16 | 3.610 | 60,000 | -6,000 | 0.00% | 216,600 |
| 2025-07-17 | 2025-07-15 | 3.550 | 66,000 | -10,000 | 0.00% | 234,300 |
| 2025-07-15 | 2025-07-11 | 2.990 | 76,000 | -4,000 | 0.00% | 227,240 |
| 2025-07-14 | 2025-07-10 | 3.100 | 80,000 | -4,000 | 0.00% | 248,000 |
| 2025-07-10 | 2025-07-08 | 3.000 | 84,000 | -10,000 | 0.00% | 252,000 |
| 2025-07-09 | 2025-07-07 | 2.510 | 94,000 | -6,000 | 0.00% | 235,940 |
| 2025-07-08 | 2025-07-04 | 2.320 | 100,000 | -2,000 | 0.00% | 232,000 |
| 2025-07-04 | 2025-07-02 | 2.200 | 102,000 | +10,000 | 0.00% | 224,400 |
| 2025-06-30 | 2025-06-26 | 2.400 | 92,000 | +8,000 | 0.00% | 220,800 |
| 2025-06-27 | 2025-06-25 | 2.450 | 84,000 | +8,000 | 0.00% | 205,800 |
| 2025-06-19 | 2025-06-17 | 2.440 | 76,000 | -8,000 | 0.00% | 185,440 |
| 2025-06-18 | 2025-06-16 | 2.500 | 84,000 | -6,000 | 0.00% | 210,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 90,000 | +14,000 | 0.00% | 204,300 |
| 2025-06-16 | 2025-06-12 | 2.730 | 76,000 | +6,000 | 0.00% | 207,480 |
| 2025-06-09 | 2025-06-05 | 1.830 | 70,000 | -6,000 | 0.00% | 128,100 |
| 2025-06-03 | 2025-05-30 | 1.750 | 76,000 | -4,000 | 0.00% | 133,000 |
| 2025-06-02 | 2025-05-29 | 1.830 | 80,000 | +10,000 | 0.00% | 146,400 |
| 2025-05-22 | 2025-05-20 | 1.950 | 70,000 | +8,000 | 0.00% | 136,500 |
| 2025-05-19 | 2025-05-15 | 2.000 | 62,000 | -2,000 | 0.00% | 124,000 |
| 2025-05-16 | 2025-05-14 | 2.080 | 64,000 | -2,000 | 0.00% | 133,120 |
| 2025-05-15 | 2025-05-13 | 2.050 | 66,000 | -4,000 | 0.00% | 135,300 |
| 2025-05-13 | 2025-05-09 | 2.190 | 70,000 | -12,000 | 0.00% | 153,300 |
| 2025-05-12 | 2025-05-08 | 2.290 | 82,000 | +4,000 | 0.00% | 187,780 |
| 2025-05-09 | 2025-05-07 | 2.010 | 78,000 | -12,000 | 0.00% | 156,780 |
| 2025-05-08 | 2025-05-06 | 1.790 | 90,000 | -12,000 | 0.00% | 161,100 |
| 2025-05-07 | 2025-05-02 | 1.280 | 102,000 | -4,000 | 0.00% | 130,560 |
| 2025-05-02 | 2025-04-29 | 1.480 | 106,000 | -22,000 | 0.00% | 156,880 |
| 2025-04-30 | 2025-04-28 | 1.480 | 128,000 | +60,000 | 0.00% | 189,440 |
| 2024-11-07 | 2024-11-05 | 1.080 | 68,000 | +2,000 | 0.00% | 73,440 |
| 2024-10-14 | 2024-10-09 | 1.160 | 66,000 | +2,000 | 0.00% | 76,560 |
| 2024-10-10 | 2024-10-08 | 1.240 | 64,000 | +2,000 | 0.00% | 79,360 |
| 2024-10-08 | 2024-10-04 | 1.320 | 62,000 | +20,000 | 0.00% | 81,840 |
| 2023-08-08 | 2023-08-04 | 1.210 | 42,000 | +2,000 | 0.00% | 50,820 |
| 2022-10-12 | 2022-10-10 | 0.900 | 40,000 | -6,000 | 0.00% | 36,000 |
| 2022-10-11 | 2022-10-07 | 0.960 | 46,000 | -4,000 | 0.00% | 44,160 |
| 2022-03-16 | 2022-03-14 | 1.400 | 50,000 | -10,000 | 0.00% | 70,000 |
| 2022-01-24 | 2022-01-20 | 1.740 | 60,000 | -2,000 | 0.00% | 104,400 |
| 2022-01-11 | 2022-01-07 | 1.390 | 62,000 | +6,000 | 0.00% | 86,180 |
| 2022-01-10 | 2022-01-06 | 1.360 | 56,000 | -6,000 | 0.00% | 76,160 |
| 2021-12-20 | 2021-12-16 | 1.600 | 62,000 | -8,000 | 0.00% | 99,200 |
| 2021-12-17 | 2021-12-15 | 1.600 | 70,000 | -6,000 | 0.00% | 112,000 |
| 2021-12-15 | 2021-12-13 | 1.600 | 76,000 | +10,000 | 0.00% | 121,600 |
| 2021-12-08 | 2021-12-06 | 1.570 | 66,000 | +6,000 | 0.00% | 103,620 |
| 2021-12-07 | 2021-12-03 | 1.770 | 60,000 | +10,000 | 0.00% | 106,200 |
| 2021-10-29 | 2021-10-27 | 2.080 | 50,000 | -10,000 | 0.00% | 104,000 |
| 2021-10-28 | 2021-10-26 | 2.080 | 60,000 | -6,000 | 0.00% | 124,800 |
| 2021-09-24 | 2021-09-21 | 2.130 | 66,000 | -4,000 | 0.00% | 140,580 |
| 2021-09-21 | 2021-09-17 | 2.210 | 70,000 | -2,000 | 0.00% | 154,700 |
| 2021-09-20 | 2021-09-16 | 2.200 | 72,000 | +2,000 | 0.00% | 158,400 |
| 2021-09-17 | 2021-09-15 | 2.200 | 70,000 | +2,000 | 0.00% | 154,000 |
| 2021-09-10 | 2021-09-08 | 2.150 | 68,000 | +2,000 | 0.00% | 146,200 |
| 2021-09-09 | 2021-09-07 | 2.160 | 66,000 | +10,000 | 0.00% | 142,560 |
| 2021-09-08 | 2021-09-06 | 2.170 | 56,000 | +2,000 | 0.00% | 121,520 |
| 2021-09-07 | 2021-09-03 | 2.270 | 54,000 | +2,000 | 0.00% | 122,580 |
| 2021-09-02 | 2021-08-31 | 2.290 | 52,000 | +4,000 | 0.00% | 119,080 |
| 2021-08-30 | 2021-08-26 | 2.420 | 48,000 | -6,000 | 0.00% | 116,160 |
| 2021-08-26 | 2021-08-24 | 2.300 | 54,000 | -4,000 | 0.00% | 124,200 |
| 2021-08-25 | 2021-08-23 | 2.270 | 58,000 | -10,000 | 0.00% | 131,660 |
| 2021-08-18 | 2021-08-16 | 2.230 | 68,000 | -6,000 | 0.00% | 151,640 |
| 2021-08-16 | 2021-08-12 | 2.260 | 74,000 | -24,000 | 0.00% | 167,240 |
| 2021-06-10 | 2021-06-08 | 2.910 | 98,000 | -2,000 | 0.00% | 285,180 |
| 2021-05-25 | 2021-05-21 | 2.830 | 100,000 | +2,000 | 0.00% | 283,000 |
| 2021-05-04 | 2021-04-30 | 2.970 | 98,000 | -2,000 | 0.00% | 291,060 |
| 2021-04-12 | 2021-04-08 | 2.920 | 100,000 | -2,000 | 0.00% | 292,000 |
| 2021-04-09 | 2021-04-07 | 2.900 | 102,000 | +12,000 | 0.00% | 295,800 |
| 2021-03-09 | 2021-03-05 | 2.870 | 90,000 | +2,000 | 0.00% | 258,300 |
| 2021-03-03 | 2021-03-01 | 3.140 | 88,000 | -10,000 | 0.00% | 276,320 |
| 2021-02-26 | 2021-02-24 | 3.210 | 98,000 | -10,000 | 0.00% | 314,580 |
| 2021-02-23 | 2021-02-19 | 3.200 | 108,000 | -8,000 | 0.00% | 345,600 |
| 2021-02-18 | 2021-02-16 | 3.290 | 116,000 | +10,000 | 0.00% | 381,640 |
| 2021-02-17 | 2021-02-11 | 3.040 | 106,000 | -12,000 | 0.00% | 322,240 |
| 2021-02-02 | 2021-01-29 | 3.040 | 118,000 | +4,000 | 0.00% | 358,720 |
| 2021-01-18 | 2021-01-14 | 2.960 | 114,000 | +14,000 | 0.00% | 337,440 |
| 2021-01-13 | 2021-01-11 | 2.950 | 100,000 | +22,000 | 0.00% | 295,000 |
| 2020-12-28 | 2020-12-22 | 3.000 | 78,000 | -8,000 | 0.00% | 234,000 |
| 2020-12-23 | 2020-12-21 | 2.980 | 86,000 | +8,000 | 0.00% | 256,280 |
| 2020-12-17 | 2020-12-15 | 3.180 | 78,000 | -10,000 | 0.00% | 248,040 |
| 2020-12-14 | 2020-12-10 | 3.160 | 88,000 | +4,000 | 0.00% | 278,080 |
| 2020-12-04 | 2020-12-02 | 3.260 | 84,000 | +6,000 | 0.00% | 273,840 |
| 2020-11-30 | 2020-11-26 | 3.390 | 78,000 | +2,000 | 0.00% | 264,420 |
| 2020-11-27 | 2020-11-25 | 3.400 | 76,000 | +8,000 | 0.00% | 258,400 |
| 2020-11-26 | 2020-11-24 | 3.450 | 68,000 | -18,000 | 0.00% | 234,600 |
| 2020-11-25 | 2020-11-23 | 3.450 | 86,000 | +4,000 | 0.00% | 296,700 |
| 2020-11-17 | 2020-11-13 | 3.330 | 82,000 | +4,000 | 0.00% | 273,060 |
| 2020-11-11 | 2020-11-09 | 3.500 | 78,000 | +2,000 | 0.00% | 273,000 |
| 2020-11-05 | 2020-11-03 | 3.690 | 76,000 | +10,000 | 0.00% | 280,440 |
| 2020-10-22 | 2020-10-20 | 4.120 | 66,000 | -6,000 | 0.00% | 271,920 |
| 2020-10-21 | 2020-10-19 | 4.020 | 72,000 | -4,000 | 0.00% | 289,440 |
| 2020-10-19 | 2020-10-15 | 3.850 | 76,000 | -4,000 | 0.00% | 292,600 |
| 2020-10-14 | 2020-10-09 | 4.180 | 80,000 | -10,000 | 0.00% | 334,400 |
| 2020-09-29 | 2020-09-25 | 3.760 | 90,000 | +8,000 | 0.00% | 338,400 |
| 2020-09-25 | 2020-09-23 | 3.670 | 82,000 | +22,000 | 0.00% | 300,940 |
| 2020-09-24 | 2020-09-22 | 3.760 | 60,000 | -10,000 | 0.00% | 225,600 |
| 2020-09-10 | 2020-09-08 | 4.110 | 70,000 | -12,000 | 0.00% | 287,700 |
| 2020-08-07 | 2020-08-05 | 3.380 | 82,000 | -2,000 | 0.00% | 277,160 |
| 2020-07-28 | 2020-07-24 | 3.400 | 84,000 | +2,000 | 0.00% | 285,600 |
| 2020-07-27 | 2020-07-23 | 3.450 | 82,000 | +12,000 | 0.00% | 282,900 |
| 2020-07-24 | 2020-07-22 | 3.500 | 70,000 | +22,000 | 0.00% | 245,000 |
| 2020-07-23 | 2020-07-21 | 3.610 | 48,000 | +6,000 | 0.00% | 173,280 |
| 2020-07-22 | 2020-07-20 | 3.380 | 42,000 | +10,000 | 0.00% | 141,960 |
| 2020-07-13 | 2020-07-09 | 3.600 | 32,000 | -16,000 | 0.00% | 115,200 |
| 2020-07-07 | 2020-07-03 | 3.540 | 48,000 | +16,000 | 0.00% | 169,920 |
| 2020-06-02 | 2020-05-29 | 3.200 | 32,000 | -10,000 | 0.00% | 102,400 |
| 2020-06-01 | 2020-05-28 | 3.290 | 42,000 | -6,000 | 0.00% | 138,180 |
| 2020-05-22 | 2020-05-20 | 2.990 | 48,000 | +6,000 | 0.00% | 143,520 |
| 2020-05-12 | 2020-05-08 | 2.990 | 42,000 | +4,000 | 0.00% | 125,580 |
| 2020-04-08 | 2020-04-06 | 3.140 | 38,000 | -2,000 | 0.00% | 119,320 |
| 2020-03-30 | 2020-03-26 | 3.170 | 40,000 | +2,000 | 0.00% | 126,800 |
| 2020-02-26 | 2020-02-24 | 3.990 | 38,000 | +2,000 | 0.00% | 151,620 |
| 2020-02-21 | 2020-02-19 | 4.430 | 36,000 | -2,000 | 0.00% | 159,480 |
| 2020-02-20 | 2020-02-18 | 3.870 | 38,000 | -4,000 | 0.00% | 147,060 |
| 2020-02-12 | 2020-02-10 | 3.750 | 42,000 | +2,000 | 0.00% | 157,500 |
| 2020-02-11 | 2020-02-07 | 3.650 | 40,000 | +2,000 | 0.00% | 146,000 |
| 2020-02-03 | 2020-01-30 | 3.280 | 38,000 | -10,000 | 0.00% | 124,640 |
| 2020-01-21 | 2020-01-17 | 3.780 | 48,000 | -4,000 | 0.00% | 181,440 |
| 2020-01-16 | 2020-01-14 | 3.500 | 52,000 | +4,000 | 0.00% | 182,000 |
| 2020-01-08 | 2020-01-06 | 3.450 | 48,000 | +6,000 | 0.00% | 165,600 |
| 2020-01-02 | 2019-12-27 | 3.650 | 42,000 | -2,000 | 0.00% | 153,300 |
| 2019-12-20 | 2019-12-18 | 3.830 | 44,000 | -6,000 | 0.00% | 168,520 |
| 2019-12-17 | 2019-12-13 | 3.400 | 50,000 | +4,000 | 0.00% | 170,000 |
| 2019-12-10 | 2019-12-06 | 3.200 | 46,000 | +4,000 | 0.00% | 147,200 |
| 2019-11-15 | 2019-11-13 | 3.590 | 42,000 | +2,000 | 0.00% | 150,780 |
| 2019-10-03 | 2019-09-30 | 3.460 | 40,000 | -10,000 | 0.00% | 138,400 |
| 2019-09-16 | 2019-09-12 | 3.530 | 50,000 | -2,000 | 0.00% | 176,500 |
| 2019-09-04 | 2019-09-02 | 3.480 | 52,000 | +12,000 | 0.00% | 180,960 |
| 2019-08-12 | 2019-08-08 | 3.880 | 40,000 | +10,000 | 0.00% | 155,200 |
| 2019-08-08 | 2019-08-06 | 3.720 | 30,000 | -6,000 | 0.00% | 111,600 |
| 2019-08-07 | 2019-08-05 | 3.760 | 36,000 | -4,000 | 0.00% | 135,360 |
| 2019-08-06 | 2019-08-02 | 4.010 | 40,000 | -10,000 | 0.00% | 160,400 |
| 2019-07-15 | 2019-07-11 | 4.310 | 50,000 | +10,000 | 0.00% | 215,500 |
| 2019-07-09 | 2019-07-05 | 4.190 | 40,000 | -10,000 | 0.00% | 167,600 |
| 2019-07-08 | 2019-07-04 | 4.200 | 50,000 | -10,000 | 0.00% | 210,000 |
| 2019-07-03 | 2019-06-28 | 4.200 | 60,000 | +6,000 | 0.00% | 252,000 |
| 2019-07-02 | 2019-06-27 | 4.260 | 54,000 | +4,000 | 0.00% | 230,040 |
| 2019-06-27 | 2019-06-25 | 4.200 | 50,000 | -10,000 | 0.00% | 210,000 |
| 2019-06-21 | 2019-06-19 | 4.300 | 60,000 | +2,000 | 0.00% | 258,000 |
| 2019-06-20 | 2019-06-18 | 4.320 | 58,000 | +8,000 | 0.00% | 250,560 |
| 2019-06-14 | 2019-06-12 | 4.260 | 50,000 | +10,000 | 0.00% | 213,000 |
| 2019-05-03 | 2019-04-30 | 4.940 | 40,000 | -10,000 | 0.00% | 197,600 |
| 2019-04-24 | 2019-04-18 | 5.240 | 50,000 | +4,000 | 0.00% | 262,000 |
| 2019-04-18 | 2019-04-16 | 5.270 | 46,000 | +2,000 | 0.00% | 242,420 |
| 2019-04-17 | 2019-04-15 | 5.190 | 44,000 | +4,000 | 0.00% | 228,360 |
| 2019-03-28 | 2019-03-26 | 4.970 | 40,000 | +2,000 | 0.00% | 198,800 |
| 2019-03-26 | 2019-03-22 | 5.100 | 38,000 | -18,000 | 0.00% | 193,800 |
| 2019-03-01 | 2019-02-27 | 4.430 | 56,000 | -10,000 | 0.00% | 248,080 |
| 2019-02-28 | 2019-02-26 | 4.570 | 66,000 | +10,000 | 0.00% | 301,620 |
| 2019-02-27 | 2019-02-25 | 4.590 | 56,000 | +10,000 | 0.00% | 257,040 |
| 2019-02-26 | 2019-02-22 | 4.590 | 46,000 | -4,000 | 0.00% | 211,140 |
| 2019-02-22 | 2019-02-20 | 4.370 | 50,000 | +4,000 | 0.00% | 218,500 |
| 2019-02-13 | 2019-02-11 | 4.750 | 46,000 | +4,000 | 0.00% | 218,500 |
| 2019-01-24 | 2019-01-22 | 4.650 | 42,000 | +2,000 | 0.00% | 195,300 |
| 2019-01-22 | 2019-01-18 | 4.700 | 40,000 | +2,000 | 0.00% | 188,000 |
| 2019-01-21 | 2019-01-17 | 4.640 | 38,000 | +2,000 | 0.00% | 176,320 |
| 2018-12-21 | 2018-12-19 | 5.190 | 36,000 | -2,000 | 0.00% | 186,840 |
| 2018-12-20 | 2018-12-18 | 5.190 | 38,000 | -4,000 | 0.00% | 197,220 |
| 2018-12-19 | 2018-12-17 | 5.100 | 42,000 | -4,000 | 0.00% | 214,200 |
| 2018-12-14 | 2018-12-12 | 4.590 | 46,000 | +10,000 | 0.00% | 211,140 |
| 2018-12-12 | 2018-12-10 | 4.800 | 36,000 | +6,000 | 0.00% | 172,800 |
| 2018-12-11 | 2018-12-07 | 5.150 | 30,000 | +2,000 | 0.00% | 154,500 |
| 2018-12-07 | 2018-12-05 | 5.510 | 28,000 | -8,000 | 0.00% | 154,280 |
| 2018-11-30 | 2018-11-28 | 4.900 | 36,000 | +4,000 | 0.00% | 176,400 |
| 2018-11-28 | 2018-11-26 | 5.410 | 32,000 | -2,000 | 0.00% | 173,120 |
| 2018-11-22 | 2018-11-20 | 5.970 | 34,000 | +6,000 | 0.00% | 202,980 |
| 2018-11-16 | 2018-11-14 | 6.120 | 28,000 | -4,000 | 0.00% | 171,360 |
| 2018-11-13 | 2018-11-09 | 5.480 | 32,000 | +4,000 | 0.00% | 175,360 |
| 2018-11-12 | 2018-11-08 | 4.600 | 28,000 | -4,000 | 0.00% | 128,800 |
| 2018-11-09 | 2018-11-07 | 4.900 | 32,000 | -4,000 | 0.00% | 156,800 |
| 2018-07-10 | 2018-07-06 | 4.830 | 36,000 | +2,000 | 0.00% | 173,880 |
| 2018-07-05 | 2018-07-03 | 4.750 | 34,000 | -2,000 | 0.00% | 161,500 |
| 2018-06-29 | 2018-06-27 | 4.800 | 36,000 | -6,000 | 0.00% | 172,800 |
| 2018-06-27 | 2018-06-25 | 4.950 | 42,000 | -4,000 | 0.00% | 207,900 |
| 2018-06-06 | 2018-06-04 | 5.090 | 46,000 | -2,000 | 0.00% | 234,140 |
| 2018-06-05 | 2018-06-01 | 5.070 | 48,000 | -4,000 | 0.00% | 243,360 |
| 2018-05-28 | 2018-05-24 | 5.300 | 52,000 | -4,000 | 0.00% | 275,600 |
| 2018-05-23 | 2018-05-18 | 5.060 | 56,000 | -10,000 | 0.00% | 283,360 |
| 2018-05-21 | 2018-05-17 | 4.870 | 66,000 | -10,000 | 0.00% | 321,420 |
| 2018-05-04 | 2018-05-02 | 4.800 | 76,000 | -6,000 | 0.00% | 364,800 |
| 2018-04-27 | 2018-04-25 | 4.550 | 82,000 | +6,000 | 0.00% | 373,100 |
| 2018-04-19 | 2018-04-17 | 5.020 | 76,000 | +30,000 | 0.00% | 381,520 |
| 2018-04-16 | 2018-04-12 | 5.700 | 46,000 | -10,000 | 0.00% | 262,200 |
| 2018-04-11 | 2018-04-09 | 5.540 | 56,000 | -60,000 | 0.00% | 310,240 |
| 2018-04-04 | 2018-03-29 | 4.200 | 116,000 | +4,000 | 0.00% | 487,200 |
| 2018-04-03 | 2018-03-28 | 4.280 | 112,000 | +2,000 | 0.00% | 479,360 |
| 2018-03-29 | 2018-03-27 | 4.250 | 110,000 | +8,000 | 0.00% | 467,500 |
| 2018-03-20 | 2018-03-16 | 4.590 | 102,000 | +16,000 | 0.00% | 468,180 |
| 2018-03-08 | 2018-03-06 | 4.750 | 86,000 | +10,000 | 0.00% | 408,500 |
| 2018-02-23 | 2018-02-21 | 5.280 | 76,000 | +16,000 | 0.00% | 401,280 |
| 2018-02-09 | 2018-02-07 | 5.160 | 60,000 | +4,000 | 0.00% | 309,600 |
| 2018-02-08 | 2018-02-06 | 5.150 | 56,000 | +4,000 | 0.00% | 288,400 |
| 2018-02-01 | 2018-01-30 | 5.840 | 52,000 | +6,000 | 0.00% | 303,680 |
| 2018-01-17 | 2018-01-15 | 5.900 | 46,000 | +10,000 | 0.00% | 271,400 |
| 2018-01-12 | 2018-01-10 | 6.430 | 36,000 | +6,000 | 0.00% | 231,480 |
| 2018-01-11 | 2018-01-09 | 6.600 | 30,000 | +2,000 | 0.00% | 198,000 |
| 2018-01-09 | 2018-01-05 | 6.000 | 28,000 | -4,000 | 0.00% | 168,000 |
| 2018-01-08 | 2018-01-04 | 6.140 | 32,000 | -4,000 | 0.00% | 196,480 |
| 2017-12-28 | 2017-12-22 | 5.380 | 36,000 | -6,000 | 0.00% | 193,680 |
| 2017-12-27 | 2017-12-21 | 5.450 | 42,000 | -4,000 | 0.00% | 228,900 |
| 2017-12-22 | 2017-12-20 | 5.120 | 46,000 | -10,000 | 0.00% | 235,520 |
| 2017-12-20 | 2017-12-18 | 4.880 | 56,000 | +10,000 | 0.00% | 273,280 |
| 2017-12-14 | 2017-12-12 | 4.860 | 46,000 | -8,000 | 0.00% | 223,560 |
| 2017-12-13 | 2017-12-11 | 4.850 | 54,000 | +12,000 | 0.00% | 261,900 |
| 2017-12-11 | 2017-12-07 | 4.800 | 42,000 | +6,000 | 0.00% | 201,600 |
| 2017-11-30 | 2017-11-28 | 5.890 | 36,000 | +4,000 | 0.00% | 212,040 |
| 2017-11-28 | 2017-11-24 | 5.950 | 32,000 | -24,000 | 0.00% | 190,400 |
| 2017-11-23 | 2017-11-21 | 6.120 | 56,000 | +18,000 | 0.00% | 342,720 |
| 2017-11-22 | 2017-11-20 | 6.260 | 38,000 | +12,000 | 0.00% | 237,880 |
| 2017-08-18 | 2017-08-16 | 6.170 | 26,000 | -20,000 | 0.00% | 160,420 |
| 2017-07-18 | 2017-07-14 | 4.550 | 46,000 | -10,000 | 0.00% | 209,300 |
| 2017-06-08 | 2017-06-06 | 4.500 | 56,000 | +10,000 | 0.00% | 252,000 |
| 2017-06-01 | 2017-05-29 | 4.480 | 46,000 | -20,000 | 0.00% | 206,080 |
| 2017-05-17 | 2017-05-15 | 3.990 | 66,000 | +20,000 | 0.00% | 263,340 |
| 2017-05-09 | 2017-05-05 | 4.300 | 46,000 | -20,000 | 0.00% | 197,800 |
| 2017-05-08 | 2017-05-04 | 4.390 | 66,000 | +20,000 | 0.00% | 289,740 |
| 2017-04-24 | 2017-04-20 | 4.560 | 46,000 | -22,000 | 0.00% | 209,760 |
| 2017-04-11 | 2017-04-07 | 4.970 | 68,000 | +22,000 | 0.00% | 337,960 |
| 2017-04-03 | 2017-03-30 | 4.960 | 46,000 | -56,000 | 0.00% | 228,160 |
| 2017-03-31 | 2017-03-29 | 5.050 | 102,000 | +56,000 | 0.00% | 515,100 |
| 2017-03-30 | 2017-03-28 | 5.010 | 46,000 | -32,000 | 0.00% | 230,460 |
| 2017-03-29 | 2017-03-27 | 5.100 | 78,000 | +32,000 | 0.00% | 397,800 |
| 2017-03-28 | 2017-03-24 | 5.130 | 46,000 | -36,000 | 0.00% | 235,980 |
| 2017-03-27 | 2017-03-23 | 5.150 | 82,000 | +36,000 | 0.00% | 422,300 |
| 2017-03-23 | 2017-03-21 | 5.200 | 46,000 | -30,000 | 0.00% | 239,200 |
| 2017-03-22 | 2017-03-20 | 5.180 | 76,000 | +30,000 | 0.00% | 393,680 |
| 2017-03-09 | 2017-03-07 | 5.340 | 46,000 | -52,000 | 0.00% | 245,640 |
| 2017-03-08 | 2017-03-06 | 5.370 | 98,000 | +26,000 | 0.00% | 526,260 |
| 2017-03-07 | 2017-03-03 | 5.180 | 72,000 | +26,000 | 0.00% | 372,960 |
| 2017-03-06 | 2017-03-02 | 5.120 | 46,000 | -30,000 | 0.00% | 235,520 |
| 2017-03-02 | 2017-02-28 | 5.060 | 76,000 | +26,000 | 0.00% | 384,560 |
| 2017-03-01 | 2017-02-27 | 5.100 | 50,000 | +4,000 | 0.00% | 255,000 |
| 2017-02-28 | 2017-02-24 | 5.140 | 46,000 | -20,000 | 0.00% | 236,440 |
| 2017-02-27 | 2017-02-23 | 5.150 | 66,000 | +20,000 | 0.00% | 339,900 |
| 2017-02-24 | 2017-02-22 | 5.320 | 46,000 | -2,000 | 0.00% | 244,720 |
| 2017-02-22 | 2017-02-20 | 5.400 | 48,000 | -28,000 | 0.00% | 259,200 |
| 2017-02-21 | 2017-02-17 | 5.600 | 76,000 | +30,000 | 0.00% | 425,600 |
| 2017-01-16 | 2017-01-12 | 5.430 | 46,000 | -22,000 | 0.00% | 249,780 |
| 2017-01-13 | 2017-01-11 | 5.360 | 68,000 | -8,000 | 0.00% | 364,480 |
| 2017-01-12 | 2017-01-10 | 5.400 | 76,000 | +16,000 | 0.00% | 410,400 |
| 2017-01-10 | 2017-01-06 | 5.460 | 60,000 | -32,000 | 0.00% | 327,600 |
| 2017-01-06 | 2017-01-04 | 5.490 | 92,000 | +4,000 | 0.00% | 505,080 |
| 2017-01-04 | 2016-12-30 | 5.570 | 88,000 | -18,000 | 0.00% | 490,160 |
| 2017-01-03 | 2016-12-29 | 5.500 | 106,000 | +18,000 | 0.00% | 583,000 |
| 2016-12-29 | 2016-12-23 | 5.490 | 88,000 | -44,000 | 0.00% | 483,120 |
| 2016-12-28 | 2016-12-22 | 5.520 | 132,000 | +44,000 | 0.01% | 728,640 |
| 2016-12-21 | 2016-12-19 | 5.590 | 88,000 | -28,000 | 0.00% | 491,920 |
| 2016-12-20 | 2016-12-16 | 5.740 | 116,000 | +24,000 | 0.00% | 665,840 |
| 2016-12-09 | 2016-12-07 | 5.800 | 92,000 | -16,000 | 0.00% | 533,600 |
| 2016-12-07 | 2016-12-05 | 5.780 | 108,000 | +20,000 | 0.00% | 624,240 |
| 2016-08-17 | 2016-08-15 | 6.090 | 88,000 | -10,000 | 0.00% | 535,920 |
| 2016-05-31 | 2016-05-27 | 6.280 | 98,000 | -8,000 | 0.00% | 615,440 |
| 2016-05-20 | 2016-05-18 | 7.250 | 106,000 | -56,000 | 0.00% | 768,500 |
| 2016-05-17 | 2016-05-13 | 6.500 | 162,000 | +36,000 | 0.01% | 1,053,000 |
| 2016-03-15 | 2016-03-11 | 5.250 | 126,000 | -10,000 | 0.01% | 661,500 |
| 2016-02-29 | 2016-02-25 | 6.080 | 136,000 | +10,000 | 0.01% | 826,880 |
| 2016-02-04 | 2016-02-02 | 6.120 | 126,000 | -10,000 | 0.01% | 771,120 |
| 2016-02-03 | 2016-02-01 | 6.090 | 136,000 | +20,000 | 0.01% | 828,240 |
| 2016-01-27 | 2016-01-25 | 7.000 | 116,000 | -10,000 | 0.00% | 812,000 |
| 2016-01-25 | 2016-01-21 | 7.100 | 126,000 | -8,000 | 0.01% | 894,600 |
| 2016-01-21 | 2016-01-19 | 8.500 | 134,000 | +20,000 | 0.01% | 1,139,000 |
| 2016-01-19 | 2016-01-15 | 9.250 | 114,000 | +14,000 | 0.00% | 1,054,500 |
| 2016-01-14 | 2016-01-12 | 8.850 | 100,000 | +6,000 | 0.00% | 885,000 |
| 2015-11-18 | 2015-11-16 | 13.360 | 94,000 | +18,000 | 0.00% | 1,255,840 |
| 2015-11-17 | 2015-11-13 | 13.920 | 76,000 | +10,000 | 0.00% | 1,057,920 |
| 2015-11-10 | 2015-11-06 | 11.800 | 66,000 | +20,000 | 0.00% | 778,800 |
| 2015-08-26 | 2015-08-24 | 10.320 | 46,000 | -18,000 | 0.01% | 474,720 |
| 2015-07-10 | 2015-07-08 | 9.490 | 64,000 | -10,000 | 0.01% | 607,360 |
| 2015-07-08 | 2015-07-06 | 12.900 | 74,000 | -12,000 | 0.02% | 954,600 |
| 2015-07-07 | 2015-07-03 | 15.480 | 86,000 | -6,000 | 0.02% | 1,331,280 |
| 2015-07-03 | 2015-06-30 | 17.220 | 92,000 | +18,000 | 0.02% | 1,584,240 |
| 2015-06-15 | 2015-06-11 | 21.000 | 74,000 | +22,000 | 0.02% | 1,554,000 |
| 2015-06-11 | 2015-06-09 | 20.200 | 52,000 | +10,000 | 0.01% | 1,050,400 |
| 2015-06-04 | 2015-06-02 | 22.000 | 42,000 | -2,000 | 0.01% | 924,000 |
| 2015-06-03 | 2015-06-01 | 22.650 | 44,000 | -70,000 | 0.01% | 996,600 |
| 2015-04-21 | 2015-04-17 | 8.300 | 114,000 | +12,000 | 0.03% | 946,200 |
| 2015-04-16 | 2015-04-14 | 6.550 | 102,000 | +30,000 | 0.02% | 668,100 |
| 2015-04-10 | 2015-04-08 | 5.860 | 72,000 | +50,000 | 0.02% | 421,920 |
| 2015-03-30 | 2015-03-26 | 6.120 | 22,000 | +22,000 | 0.00% | 134,640 |
| 2014-12-03 | 2014-12-01 | 3.820 | 0 | -6,000 | ||
| 2014-11-28 | 2014-11-26 | 4.320 | 6,000 | -16,000 | 0.00% | 25,920 |
| 2014-11-27 | 2014-11-25 | 4.290 | 22,000 | +22,000 | 0.00% | 94,380 |
| 2014-09-24 | 2014-09-22 | 4.150 | 0 | -4,000 | ||
| 2014-09-23 | 2014-09-19 | 4.230 | 4,000 | -2,000 | 0.00% | 16,920 |
| 2014-08-26 | 2014-08-22 | 5.850 | 6,000 | +6,000 | 0.00% | 35,100 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy