History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 638,265,936 +0 15.72% 3,753,003,704
2025-10-13 2025-10-09 6.200 638,265,936 +0 15.72% 3,957,248,803
2025-10-10 2025-10-08 6.270 638,265,936 +1,581,242 15.72% 4,001,927,419
2025-10-09 2025-10-06 6.510 636,684,694 +1,032,162 15.68% 4,144,817,358
2025-10-08 2025-10-03 6.200 635,652,532 +6,170,564 15.66% 3,941,045,698
2025-10-06 2025-10-02 5.840 629,481,968 +4,137,969 15.51% 3,676,174,693
2025-10-03 2025-09-30 5.190 625,343,999 +3,598,750 15.41% 3,245,535,355
2025-10-02 2025-09-29 5.240 621,745,249 +3,069,383 15.32% 3,257,945,105
2025-09-30 2025-09-26 5.210 618,675,866 +205,498 15.24% 3,223,301,262
2025-09-29 2025-09-25 5.380 618,470,368 +1,513,150 15.24% 3,327,370,580
2025-09-26 2025-09-24 5.760 616,957,218 +2,960,797 15.20% 3,553,673,576
2025-09-25 2025-09-23 5.860 613,996,421 -150,760 15.13% 3,598,019,027
2025-09-24 2025-09-22 6.120 614,147,181 +7,592,964 15.13% 3,758,580,748
2025-09-23 2025-09-19 6.390 606,554,217 -2,389,940 14.94% 3,875,881,447
2025-09-22 2025-09-18 5.780 608,944,157 +5,840,279 15.74% 3,519,697,227
2025-09-19 2025-09-17 6.100 603,103,878 +9,499,274 15.59% 3,678,933,656
2025-09-18 2025-09-16 5.930 593,604,604 +30,531,535 15.35% 3,520,075,302
2025-09-17 2025-09-15 7.330 563,073,069 -2,013,615 14.56% 4,127,325,596
2025-09-16 2025-09-12 6.130 565,086,684 -7,560,305 14.61% 3,463,981,373
2025-09-15 2025-09-11 6.490 572,646,989 -5,546,431 14.80% 3,716,478,959
2025-09-12 2025-09-10 5.420 578,193,420 -1,057,531 14.95% 3,133,808,336
2025-09-11 2025-09-09 4.240 579,250,951 -549,843 14.98% 2,456,024,032
2025-09-10 2025-09-08 3.950 579,800,794 +1,149,500 14.99% 2,290,213,136
2025-09-09 2025-09-05 3.920 578,651,294 +369,260 14.96% 2,268,313,072
2025-09-08 2025-09-04 3.570 578,282,034 -3,743,001 14.95% 2,064,466,861
2025-09-05 2025-09-03 3.370 582,025,035 -13,673,700 15.05% 1,961,424,368
2025-09-04 2025-09-02 3.670 595,698,735 +12,423,800 15.40% 2,186,214,357
2025-09-03 2025-09-01 3.350 583,274,935 +4,557,350 15.08% 1,953,971,032
2025-09-02 2025-08-29 3.180 578,717,585 +1,056,000 14.96% 1,840,321,920
2025-09-01 2025-08-28 3.200 577,661,585 -404,000 14.93% 1,848,517,072
2025-08-29 2025-08-27 3.200 578,065,585 +634,000 14.94% 1,849,809,872
2025-08-28 2025-08-26 3.320 577,431,585 -690,382 14.93% 1,917,072,862
2025-08-27 2025-08-25 3.120 578,121,967 -754,000 14.95% 1,803,740,537
2025-08-26 2025-08-22 3.080 578,875,967 +342,000 14.97% 1,782,937,978
2025-08-25 2025-08-21 3.080 578,533,967 +852,000 14.96% 1,781,884,618
2025-08-22 2025-08-20 2.940 577,681,967 +894,000 14.93% 1,698,384,983
2025-08-21 2025-08-19 3.070 576,787,967 -311,100 14.91% 1,770,739,059
2025-08-20 2025-08-18 2.880 577,099,067 +521,000 14.92% 1,662,045,313
2025-08-19 2025-08-15 2.890 576,578,067 -1,024,088 14.91% 1,666,310,614
2025-08-18 2025-08-14 2.870 577,602,155 +424,000 14.93% 1,657,718,185
2025-08-15 2025-08-13 2.890 577,178,155 +3,069,631 14.92% 1,668,044,868
2025-08-14 2025-08-12 2.740 574,108,524 +395,800 14.84% 1,573,057,356
2025-08-13 2025-08-11 2.610 573,712,724 +359,427 14.83% 1,497,390,210
2025-08-12 2025-08-08 2.800 573,353,297 -584,000 14.82% 1,605,389,232
2025-08-11 2025-08-07 2.790 573,937,297 +6,500 14.84% 1,601,285,059
2025-08-08 2025-08-06 2.900 573,930,797 +142,000 14.84% 1,664,399,311
2025-08-07 2025-08-05 2.930 573,788,797 +802,500 14.83% 1,681,201,175
2025-08-06 2025-08-04 2.830 572,986,297 -2,017,500 14.81% 1,621,551,221
2025-08-05 2025-08-01 3.040 575,003,797 -3,862,500 14.87% 1,748,011,543
2025-08-04 2025-07-31 3.620 578,866,297 -701,500 14.97% 2,095,495,995
2025-08-01 2025-07-30 3.670 579,567,797 +493,501 14.98% 2,127,013,815
2025-07-31 2025-07-29 3.860 579,074,296 +1,145,900 14.97% 2,235,226,783
2025-07-30 2025-07-28 3.960 577,928,396 +424,000 14.94% 2,288,596,448
2025-07-29 2025-07-25 3.700 577,504,396 +848,000 14.93% 2,136,766,265
2025-07-28 2025-07-24 3.750 576,656,396 +353,000 14.91% 2,162,461,485
2025-07-25 2025-07-23 3.710 576,303,396 +2,611,012 14.90% 2,138,085,599
2025-07-24 2025-07-22 3.760 573,692,384 -5,189,680 14.83% 2,157,083,364
2025-07-23 2025-07-21 4.260 578,882,064 +3,974,170 14.97% 2,466,037,593
2025-07-22 2025-07-18 4.370 574,907,894 +641,700 14.86% 2,512,347,497
2025-07-21 2025-07-17 3.800 574,266,194 -3,499,898 14.85% 2,182,211,537
2025-07-18 2025-07-16 3.610 577,766,092 +1,947,000 14.94% 2,085,735,592
2025-07-17 2025-07-15 3.550 575,819,092 +5,806,254 14.89% 2,044,157,777
2025-07-16 2025-07-14 2.970 570,012,838 +1,917,100 14.74% 1,692,938,129
2025-07-15 2025-07-11 2.990 568,095,738 +160,936 14.69% 1,698,606,257
2025-07-14 2025-07-10 3.100 567,934,802 +3,781,000 14.68% 1,760,597,886
2025-07-11 2025-07-09 2.940 564,153,802 +3,982,514 14.59% 1,658,612,178
2025-07-10 2025-07-08 3.000 560,171,288 -1,750,000 14.48% 1,680,513,864
2025-07-09 2025-07-07 2.510 561,921,288 +3,687,000 14.53% 1,410,422,433
2025-07-08 2025-07-04 2.320 558,234,288 -1,444,000 14.43% 1,295,103,548
2025-07-07 2025-07-03 2.240 559,678,288 +253,000 14.47% 1,253,679,365
2025-07-04 2025-07-02 2.200 559,425,288 +389,740 14.46% 1,230,735,634
2025-07-03 2025-06-30 2.290 559,035,548 +606,000 14.45% 1,280,191,405
2025-07-02 2025-06-27 2.280 558,429,548 +852,000 14.44% 1,273,219,369
2025-06-30 2025-06-26 2.400 557,577,548 +2,350,018 14.42% 1,338,186,115
2025-06-27 2025-06-25 2.450 555,227,530 -715,000 14.35% 1,360,307,448
2025-06-26 2025-06-24 2.210 555,942,530 +1,280,000 14.37% 1,228,632,991
2025-06-25 2025-06-23 2.210 554,662,530 +157,200 14.34% 1,225,804,191
2025-06-24 2025-06-20 2.220 554,505,330 +110,000 14.34% 1,231,001,833
2025-06-23 2025-06-19 2.290 554,395,330 +601,050 14.33% 1,269,565,306
2025-06-20 2025-06-18 2.480 553,794,280 +1,839,999 14.32% 1,373,409,814
2025-06-19 2025-06-17 2.440 551,954,281 +2,075,300 14.27% 1,346,768,446
2025-06-18 2025-06-16 2.500 549,878,981 +1,883,270 14.22% 1,374,697,452
2025-06-17 2025-06-13 2.270 547,995,711 -602,051 14.17% 1,243,950,264
2025-06-16 2025-06-12 2.730 548,597,762 +12,287,899 14.18% 1,497,671,890
2025-06-13 2025-06-11 1.770 536,309,863 +50,000 13.87% 949,268,458
2025-06-12 2025-06-10 1.770 536,259,863 +629,000 13.86% 949,179,958
2025-06-11 2025-06-09 1.830 535,630,863 -238,000 13.85% 980,204,479
2025-06-10 2025-06-06 1.760 535,868,863 +236,000 13.85% 943,129,199
2025-06-09 2025-06-05 1.830 535,632,863 -184,000 13.85% 980,208,139
2025-06-06 2025-06-04 1.800 535,816,863 +50,000 13.85% 964,470,353
2025-06-05 2025-06-03 1.790 535,766,863 +76,000 13.85% 959,022,685
2025-06-04 2025-06-02 1.830 535,690,863 -180,000 13.85% 980,314,279
2025-06-03 2025-05-30 1.750 535,870,863 +198,000 13.85% 937,774,010
2025-06-02 2025-05-29 1.830 535,672,863 -636,000 13.85% 980,281,339
2025-05-30 2025-05-28 1.690 536,308,863 +52,000 13.87% 906,361,978
2025-05-29 2025-05-27 1.790 536,256,863 +302,000 13.86% 959,899,785
2025-05-28 2025-05-26 1.850 535,954,863 +78,000 13.86% 991,516,497
2025-05-27 2025-05-23 1.900 535,876,863 +384,000 13.85% 1,018,166,040
2025-05-26 2025-05-22 1.940 535,492,863 -274,000 13.84% 1,038,856,154
2025-05-23 2025-05-21 1.950 535,766,863 +530,000 13.85% 1,044,745,383
2025-05-22 2025-05-20 1.950 535,236,863 +362,000 13.84% 1,043,711,883
2025-05-21 2025-05-19 1.870 534,874,863 -116,000 13.83% 1,000,215,994
2025-05-20 2025-05-16 2.000 534,990,863 -655,200 13.83% 1,069,981,726
2025-05-19 2025-05-15 2.000 535,646,063 -346,000 13.85% 1,071,292,126
2025-05-16 2025-05-14 2.080 535,992,063 +272,000 13.86% 1,114,863,491
2025-05-15 2025-05-13 2.050 535,720,063 +479,000 13.85% 1,098,226,129
2025-05-14 2025-05-12 1.890 535,241,063 -902,000 13.84% 1,011,605,609
2025-05-13 2025-05-09 2.190 536,143,063 +1,061,200 13.86% 1,174,153,308
2025-05-12 2025-05-08 2.290 535,081,863 +1,081,900 13.83% 1,225,337,466
2025-05-09 2025-05-07 2.010 533,999,963 +3,445,900 13.81% 1,073,339,926
2025-05-08 2025-05-06 1.790 530,554,063 -134,000 13.72% 949,691,773
2025-05-07 2025-05-02 1.280 530,688,063 +142,000 13.72% 679,280,721
2025-05-06 2025-04-30 1.350 530,546,063 -80,000 13.72% 716,237,185
2025-05-02 2025-04-29 1.480 530,626,063 -620,000 13.72% 785,326,573
2025-04-30 2025-04-28 1.480 531,246,063 -40,000 13.73% 786,244,173
2025-04-25 2025-04-23 0.940 531,286,063 +20,000 13.74% 499,408,899
2025-04-24 2025-04-22 0.930 531,266,063 +40,000 13.73% 494,077,439
2025-04-22 2025-04-16 0.980 531,226,063 -20,000 13.73% 520,601,542
2025-04-11 2025-04-09 0.950 531,246,063 +104,000 13.73% 504,683,760
2025-04-10 2025-04-08 0.890 531,142,063 +188,000 13.73% 472,716,436
2025-04-09 2025-04-07 0.890 530,954,063 -68,000 13.73% 472,549,116
2025-04-08 2025-04-03 1.050 531,022,063 +22,000 13.73% 557,573,166
2025-04-07 2025-04-02 1.080 531,000,063 -222,000 13.73% 573,480,068
2025-04-03 2025-04-01 1.090 531,222,063 -84,000 13.73% 579,032,049
2025-04-02 2025-03-31 1.090 531,306,063 -10,000 13.74% 579,123,609
2025-04-01 2025-03-28 1.140 531,316,063 -64,000 13.74% 605,700,312
2025-03-31 2025-03-27 1.140 531,380,063 -212,000 13.74% 605,773,272
2025-03-28 2025-03-26 1.140 531,592,063 -20,000 13.74% 606,014,952
2025-03-27 2025-03-25 1.120 531,612,063 -70,000 13.74% 595,405,511
2025-03-26 2025-03-24 1.150 531,682,063 +102,000 13.75% 611,434,372
2025-03-25 2025-03-21 1.140 531,580,063 +60,000 13.74% 606,001,272
2025-03-24 2025-03-20 1.150 531,520,063 -98,000 13.74% 611,248,072
2025-03-21 2025-03-19 1.180 531,618,063 -128,000 13.74% 627,309,314
2025-03-20 2025-03-18 1.150 531,746,063 +66,000 13.75% 611,507,972
2025-03-19 2025-03-17 1.140 531,680,063 -160,000 13.75% 606,115,272
2025-03-18 2025-03-14 1.160 531,840,063 -240,000 13.75% 616,934,473
2025-03-17 2025-03-13 1.140 532,080,063 -76,000 13.76% 606,571,272
2025-03-14 2025-03-12 1.130 532,156,063 -12,000 13.76% 601,336,351
2025-03-13 2025-03-11 1.140 532,168,063 -222,000 13.76% 606,671,592
2025-03-12 2025-03-10 1.150 532,390,063 +28,000 13.76% 612,248,572
2025-03-11 2025-03-07 1.180 532,362,063 -22,000 13.76% 628,187,234
2025-03-10 2025-03-06 1.160 532,384,063 -480,000 13.76% 617,565,513
2025-03-07 2025-03-05 1.150 532,864,063 -100,000 13.78% 612,793,672
2025-03-06 2025-03-04 1.160 532,964,063 -64,000 13.78% 618,238,313
2025-03-05 2025-03-03 1.160 533,028,063 -30,000 13.78% 618,312,553
2025-03-04 2025-02-28 1.180 533,058,063 -236,000 13.78% 629,008,514
2025-03-03 2025-02-27 1.220 533,294,063 -76,000 13.79% 650,618,757
2025-02-28 2025-02-26 1.210 533,370,063 -152,000 13.79% 645,377,776
2025-02-27 2025-02-25 1.140 533,522,063 -132,000 13.79% 608,215,152
2025-02-26 2025-02-24 1.190 533,654,063 -13,837 13.80% 635,048,335
2025-02-25 2025-02-21 1.180 533,667,900 -76,000 13.80% 629,728,122
2025-02-24 2025-02-20 1.070 533,743,900 -34,000 13.80% 571,105,973
2025-02-21 2025-02-19 1.110 533,777,900 -26,000 13.80% 592,493,469
2025-02-20 2025-02-18 1.120 533,803,900 +30,000 13.80% 597,860,368
2025-02-19 2025-02-17 1.110 533,773,900 -92,000 13.80% 592,489,029
2025-02-18 2025-02-14 1.160 533,865,900 +146,000 13.80% 619,284,444
2025-02-17 2025-02-13 1.080 533,719,900 +42,000 13.80% 576,417,492
2025-02-14 2025-02-12 1.100 533,677,900 +399,986,000 13.80% 587,045,690
2025-02-12 2025-02-10 1.050 133,691,900 +4,000 3.46% 140,376,495
2025-01-27 2025-01-23 0.970 133,687,900 +20,000 3.46% 129,677,263
2025-01-24 2025-01-22 0.980 133,667,900 -8,000 3.46% 130,994,542
2025-01-23 2025-01-21 0.970 133,675,900 -8,000 3.46% 129,665,623
2025-01-22 2025-01-20 0.950 133,683,900 +2,000 3.46% 126,999,705
2025-01-21 2025-01-17 0.960 133,681,900 +68,000 3.46% 128,334,624
2025-01-16 2025-01-14 0.980 133,613,900 -22,000 3.45% 130,941,622
2025-01-15 2025-01-13 0.940 133,635,900 +22,000 3.45% 125,617,746
2025-01-09 2025-01-07 0.980 133,613,900 -2,000 3.45% 130,941,622
2025-01-08 2025-01-06 0.980 133,615,900 +18,000 3.45% 130,943,582
2025-01-07 2025-01-03 1.010 133,597,900 +26,000 3.45% 134,933,879
2025-01-06 2025-01-02 1.010 133,571,900 +12,000 3.45% 134,907,619
2025-01-03 2024-12-31 1.040 133,559,900 +100,000 3.45% 138,902,296
2024-12-20 2024-12-18 1.090 133,459,900 -4,000 3.45% 145,471,291
2024-12-19 2024-12-17 1.020 133,463,900 +2,000 3.45% 136,133,178
2024-12-18 2024-12-16 1.040 133,461,900 +100,000 3.45% 138,800,376
2024-12-17 2024-12-13 1.040 133,361,900 -2,000 3.45% 138,696,376
2024-12-16 2024-12-12 1.040 133,363,900 +50,000 3.45% 138,698,456
2024-12-13 2024-12-11 1.070 133,313,900 +16,000 3.45% 142,645,873
2024-12-12 2024-12-10 1.090 133,297,900 +2,000 3.45% 145,294,711
2024-12-10 2024-12-06 1.080 133,295,900 -2,000 3.45% 143,959,572
2024-12-04 2024-12-02 1.050 133,297,900 +28,000 3.45% 139,962,795
2024-12-03 2024-11-29 1.000 133,269,900 -78,000 3.45% 133,269,900
2024-12-02 2024-11-28 1.020 133,347,900 +30,000 3.45% 136,014,858
2024-11-28 2024-11-26 1.010 133,317,900 -108,000 3.45% 134,651,079
2024-11-26 2024-11-22 1.020 133,425,900 -30,000 3.45% 136,094,418
2024-11-25 2024-11-21 1.070 133,455,900 +10,000 3.45% 142,797,813
2024-11-21 2024-11-19 1.070 133,445,900 +12,000 3.45% 142,787,113
2024-11-15 2024-11-13 1.090 133,433,900 -4,000 3.45% 145,442,951
2024-11-13 2024-11-11 1.090 133,437,900 -60,000 3.45% 145,447,311
2024-11-12 2024-11-08 1.140 133,497,900 +6,000 3.45% 152,187,606
2024-11-08 2024-11-06 1.050 133,491,900 -10,000 3.45% 140,166,495
2024-11-07 2024-11-05 1.080 133,501,900 -2,000 3.45% 144,182,052
2024-11-06 2024-11-04 1.070 133,503,900 +4,000 3.45% 142,849,173
2024-10-25 2024-10-23 1.140 133,499,900 -2,000 3.45% 152,189,886
2024-10-24 2024-10-22 1.140 133,501,900 +80,000 3.45% 152,192,166
2024-10-23 2024-10-21 1.160 133,421,900 +7,290,000 3.45% 154,769,404
2024-10-21 2024-10-17 1.100 126,131,900 -2,000 3.26% 138,745,090
2024-10-18 2024-10-16 1.100 126,133,900 +100,000 3.26% 138,747,290
2024-10-15 2024-10-10 1.200 126,033,900 -8,000 3.26% 151,240,680
2024-10-14 2024-10-09 1.160 126,041,900 +114,000 3.26% 146,208,604
2024-10-10 2024-10-08 1.240 125,927,900 -128,000 3.26% 156,150,596
2024-10-09 2024-10-07 1.400 126,055,900 +122,000 3.26% 176,478,260
2024-10-08 2024-10-04 1.320 125,933,900 +114,000 3.26% 166,232,748
2024-10-07 2024-10-03 1.300 125,819,900 +379,900 3.25% 163,565,870
2024-10-04 2024-10-02 1.330 125,440,000 +290,000 3.24% 166,835,200
2024-10-03 2024-09-30 1.140 125,150,000 -52,000 3.24% 142,671,000
2024-10-02 2024-09-27 0.970 125,202,000 +22,000 3.24% 121,445,940
2024-09-30 2024-09-26 0.910 125,180,000 -54,000 3.24% 113,913,800
2024-09-27 2024-09-25 0.910 125,234,000 -6,000 3.24% 113,962,940
2024-09-26 2024-09-24 0.900 125,240,000 +10,000 3.24% 112,716,000
2024-09-24 2024-09-20 0.900 125,230,000 +42,000 3.24% 112,707,000
2024-09-20 2024-09-17 0.900 125,188,000 -2,000 3.24% 112,669,200
2024-09-19 2024-09-16 0.860 125,190,000 +2,000 3.24% 107,663,400
2024-09-16 2024-09-12 0.910 125,188,000 -6,000 3.24% 113,921,080
2024-09-13 2024-09-11 0.930 125,194,000 -4,000 3.24% 116,430,420
2024-09-12 2024-09-10 0.880 125,198,000 +4,000 3.24% 110,174,240
2024-09-11 2024-09-09 0.890 125,194,000 -2,000 3.24% 111,422,660
2024-09-03 2024-08-30 0.910 125,196,000 +44,000 3.24% 113,928,360
2024-08-29 2024-08-27 0.890 125,152,000 -2,000 3.24% 111,385,280
2024-08-27 2024-08-23 0.860 125,154,000 -4,000 3.24% 107,632,440
2024-08-26 2024-08-22 0.860 125,158,000 +2,000 3.24% 107,635,880
2024-08-21 2024-08-19 0.870 125,156,000 -2,000 3.24% 108,885,720
2024-08-16 2024-08-14 0.850 125,158,000 +2,000 3.24% 106,384,300
2024-08-08 2024-08-06 0.860 125,156,000 -4,000 3.24% 107,634,160
2024-08-07 2024-08-05 0.840 125,160,000 +4,000 3.24% 105,134,400
2024-08-02 2024-07-31 0.880 125,156,000 -2,000 3.24% 110,137,280
2024-07-31 2024-07-29 0.850 125,158,000 +2,000 3.24% 106,384,300
2024-07-29 2024-07-25 0.890 125,156,000 -12,000 3.24% 111,388,840
2024-07-25 2024-07-23 0.850 125,168,000 +2,000 3.24% 106,392,800
2024-07-15 2024-07-11 0.880 125,166,000 -20,000 3.24% 110,146,080
2024-07-11 2024-07-09 0.900 125,186,000 -2,000 3.24% 112,667,400
2024-07-09 2024-07-05 0.890 125,188,000 +2,000 3.24% 111,417,320
2024-07-02 2024-06-27 0.900 125,186,000 -10,000 3.24% 112,667,400
2024-06-28 2024-06-26 0.920 125,196,000 -2,000 3.24% 115,180,320
2024-06-26 2024-06-24 0.900 125,198,000 +20,000 3.24% 112,678,200
2024-06-24 2024-06-20 0.930 125,178,000 -16,000 3.24% 116,415,540
2024-06-20 2024-06-18 0.930 125,194,000 -2,000 3.24% 116,430,420
2024-06-18 2024-06-14 0.920 125,196,000 -18,000 3.24% 115,180,320
2024-06-17 2024-06-13 0.950 125,214,000 -14,000 3.24% 118,953,300
2024-06-13 2024-06-11 0.950 125,228,000 -16,000 3.24% 118,966,600
2024-06-12 2024-06-07 0.940 125,244,000 +2,000 3.24% 117,729,360
2024-06-11 2024-06-06 0.950 125,242,000 -6,000 3.24% 118,979,900
2024-06-06 2024-06-04 0.980 125,248,000 -4,000 3.24% 122,743,040
2024-06-05 2024-06-03 0.960 125,252,000 -2,000 3.24% 120,241,920
2024-06-04 2024-05-31 0.930 125,254,000 +4,000 3.24% 116,486,220
2024-05-31 2024-05-29 0.940 125,250,000 -6,000 3.24% 117,735,000
2024-05-29 2024-05-27 0.980 125,256,000 -2,000 3.24% 122,750,880
2024-05-28 2024-05-24 0.930 125,258,000 +2,000 3.24% 116,489,940
2024-05-23 2024-05-21 0.980 125,256,000 +4,000 3.24% 122,750,880
2024-05-22 2024-05-20 0.990 125,252,000 -2,000 3.24% 123,999,480
2024-05-21 2024-05-17 0.930 125,254,000 +12,000 3.24% 116,486,220
2024-05-20 2024-05-16 0.960 125,242,000 +2,000 3.24% 120,232,320
2024-05-17 2024-05-14 0.950 125,240,000 -4,000 3.24% 118,978,000
2024-05-14 2024-05-10 0.920 125,244,000 +10,000 3.24% 115,224,480
2024-05-13 2024-05-09 0.920 125,234,000 -4,000 3.24% 115,215,280
2024-05-09 2024-05-07 0.920 125,238,000 +10,000 3.24% 115,218,960
2024-05-08 2024-05-06 0.890 125,228,000 -48,000 3.24% 111,452,920
2024-05-07 2024-05-03 0.870 125,276,000 +2,000 3.24% 108,990,120
2024-04-29 2024-04-25 0.880 125,274,000 +6,000 3.24% 110,241,120
2024-04-26 2024-04-24 0.880 125,268,000 -36,000 3.24% 110,235,840
2024-04-24 2024-04-22 0.860 125,304,000 -4,000 3.24% 107,761,440
2024-04-18 2024-04-16 0.840 125,308,000 -24,300 3.24% 105,258,720
2024-04-17 2024-04-15 0.810 125,332,300 +300 3.24% 101,519,163
2024-04-16 2024-04-12 0.820 125,332,000 +12,000 3.24% 102,772,240
2024-04-11 2024-04-09 0.850 125,320,000 -30,000 3.24% 106,522,000
2024-04-09 2024-04-05 0.810 125,350,000 -6,000 3.24% 101,533,500
2024-04-08 2024-04-03 0.790 125,356,000 +14,000 3.24% 99,031,240
2024-04-05 2024-04-02 0.770 125,342,000 +8,000 3.24% 96,513,340
2024-04-03 2024-03-28 0.750 125,334,000 -18,000 3.24% 94,000,500
2024-03-28 2024-03-26 0.740 125,352,000 +14,000 3.24% 92,760,480
2024-03-27 2024-03-25 0.740 125,338,000 -56,000 3.24% 92,750,120
2024-03-26 2024-03-22 0.750 125,394,000 -34,000 3.24% 94,045,500
2024-03-25 2024-03-21 0.750 125,428,000 +4,000 3.24% 94,071,000
2024-03-22 2024-03-20 0.750 125,424,000 +44,000 3.24% 94,068,000
2024-03-21 2024-03-19 0.760 125,380,000 -2,000 3.24% 95,288,800
2024-03-20 2024-03-18 0.770 125,382,000 +42,000 3.24% 96,544,140
2024-03-19 2024-03-15 0.780 125,340,000 +18,000 3.24% 97,765,200
2024-03-18 2024-03-14 0.770 125,322,000 +96,000 3.24% 96,497,940
2024-03-15 2024-03-13 0.810 125,226,000 -32,000 3.24% 101,433,060
2024-03-14 2024-03-12 0.790 125,258,000 +14,000 3.24% 98,953,820
2024-03-13 2024-03-11 0.780 125,244,000 +30,000 3.24% 97,690,320
2024-03-12 2024-03-08 0.760 125,214,000 +106,000 3.24% 95,162,640
2024-03-11 2024-03-07 0.790 125,108,000 -6,000 3.23% 98,835,320
2024-03-08 2024-03-06 0.820 125,114,000 +2,000 3.23% 102,593,480
2024-03-07 2024-03-05 0.820 125,112,000 +12,000 3.23% 102,591,840
2024-03-06 2024-03-04 0.850 125,100,000 -2,000 3.23% 106,335,000
2024-03-05 2024-03-01 0.890 125,102,000 +8,000 3.23% 111,340,780
2024-03-04 2024-02-29 0.890 125,094,000 +46,000 3.23% 111,333,660
2024-03-01 2024-02-28 0.880 125,048,000 -2,000 3.23% 110,042,240
2024-02-29 2024-02-27 0.840 125,050,000 +106,000 3.23% 105,042,000
2024-02-27 2024-02-23 0.840 124,944,000 -6,000 3.23% 104,952,960
2024-02-23 2024-02-21 0.870 124,950,000 +6,000 3.23% 108,706,500
2024-02-22 2024-02-20 0.830 124,944,000 +48,000 3.23% 103,703,520
2024-02-21 2024-02-19 0.880 124,896,000 -6,000 3.23% 109,908,480
2024-02-20 2024-02-16 0.800 124,902,000 -10,000 3.23% 99,921,600
2024-02-16 2024-02-14 0.800 124,912,000 +6,000 3.23% 99,929,600
2024-02-06 2024-02-02 0.820 124,906,000 +6,000 3.23% 102,422,920
2024-02-01 2024-01-30 0.850 124,900,000 -6,000 3.23% 106,165,000
2024-01-30 2024-01-26 0.850 124,906,000 -30,000 3.23% 106,170,100
2024-01-29 2024-01-25 0.850 124,936,000 +8,000 3.23% 106,195,600
2024-01-25 2024-01-23 0.850 124,928,000 +2,000 3.23% 106,188,800
2024-01-24 2024-01-22 0.830 124,926,000 -12,000 3.23% 103,688,580
2024-01-23 2024-01-19 0.840 124,938,000 -38,000 3.23% 104,947,920
2024-01-19 2024-01-17 0.810 124,976,000 -60,000 3.23% 101,230,560
2024-01-18 2024-01-16 0.880 125,036,000 +2,000 3.23% 110,031,680
2024-01-17 2024-01-15 0.900 125,034,000 -2,000 3.23% 112,530,600
2024-01-16 2024-01-12 0.880 125,036,000 +14,000 3.23% 110,031,680
2024-01-15 2024-01-11 0.900 125,022,000 -8,000 3.23% 112,519,800
2024-01-12 2024-01-10 0.880 125,030,000 +8,000 3.23% 110,026,400
2024-01-11 2024-01-09 0.960 125,022,000 -2,000 3.23% 120,021,120
2024-01-09 2024-01-05 0.960 125,024,000 -12,000 3.23% 120,023,040
2024-01-08 2024-01-04 0.920 125,036,000 -16,000 3.23% 115,033,120
2024-01-05 2024-01-03 0.930 125,052,000 +6,000 3.23% 116,298,360
2024-01-03 2023-12-29 1.000 125,046,000 -52,000 3.23% 125,046,000
2024-01-02 2023-12-28 0.950 125,098,000 +12,000 3.23% 118,843,100
2023-12-21 2023-12-19 0.950 125,086,000 +4,000 3.23% 118,831,700
2023-12-20 2023-12-18 0.940 125,082,000 -2,000 3.23% 117,577,080
2023-12-19 2023-12-15 0.880 125,084,000 -6,000 3.23% 110,073,920
2023-12-18 2023-12-14 0.900 125,090,000 -38,000 3.23% 112,581,000
2023-12-15 2023-12-13 0.850 125,128,000 +12,000 3.23% 106,358,800
2023-12-14 2023-12-12 0.850 125,116,000 +12,000 3.23% 106,348,600
2023-12-12 2023-12-08 0.890 125,104,000 +4,000 3.23% 111,342,560
2023-12-07 2023-12-05 0.860 125,100,000 +2,000 3.23% 107,586,000
2023-12-05 2023-12-01 0.920 125,098,000 -126,000 3.23% 115,090,160
2023-12-04 2023-11-30 0.920 125,224,000 +2,000 3.24% 115,206,080
2023-12-01 2023-11-29 0.940 125,222,000 +2,000 3.24% 117,708,680
2023-11-30 2023-11-28 0.910 125,220,000 -14,000 3.24% 113,950,200
2023-11-24 2023-11-22 0.950 125,234,000 +10,000 3.24% 118,972,300
2023-11-21 2023-11-17 0.900 125,224,000 -2,000 3.24% 112,701,600
2023-11-20 2023-11-16 0.910 125,226,000 +4,000 3.24% 113,955,660
2023-11-16 2023-11-14 0.900 125,222,000 -18,000 3.24% 112,699,800
2023-11-15 2023-11-13 0.840 125,240,000 +20,000 3.24% 105,201,600
2023-11-14 2023-11-10 0.890 125,220,000 +6,000 3.24% 111,445,800
2023-11-09 2023-11-07 0.890 125,214,000 +14,000 3.24% 111,440,460
2023-11-08 2023-11-06 0.920 125,200,000 +42,000 3.24% 115,184,000
2023-11-07 2023-11-03 0.930 125,158,000 -6,000 3.24% 116,396,940
2023-11-02 2023-10-31 0.910 125,164,000 -4,000 3.24% 113,899,240
2023-11-01 2023-10-30 0.870 125,168,000 +6,000 3.24% 108,896,160
2023-10-31 2023-10-27 0.880 125,162,000 -8,000 3.24% 110,142,560
2023-10-30 2023-10-26 0.900 125,170,000 +6,000 3.24% 112,653,000
2023-10-27 2023-10-25 0.920 125,164,000 +10,000 3.24% 115,150,880
2023-10-25 2023-10-20 0.950 125,154,000 +2,000 3.24% 118,896,300
2023-10-24 2023-10-19 0.980 125,152,000 +16,000 3.24% 122,648,960
2023-10-20 2023-10-18 0.990 125,136,000 +2,000 3.24% 123,884,640
2023-10-19 2023-10-17 1.020 125,134,000 +2,000 3.24% 127,636,680
2023-10-18 2023-10-16 1.020 125,132,000 +4,000 3.24% 127,634,640
2023-10-17 2023-10-13 1.040 125,128,000 +10,000 3.23% 130,133,120
2023-10-16 2023-10-12 1.060 125,118,000 -4,000 3.23% 132,625,080
2023-10-13 2023-10-11 1.050 125,122,000 +2,000 3.23% 131,378,100
2023-10-12 2023-10-10 1.070 125,120,000 -50,000 3.23% 133,878,400
2023-10-11 2023-10-09 1.060 125,170,000 +2,000 3.24% 132,680,200
2023-10-09 2023-10-05 1.070 125,168,000 -14,000 3.24% 133,929,760
2023-10-06 2023-10-04 1.060 125,182,000 -6,000 3.24% 132,692,920
2023-10-05 2023-10-03 1.080 125,188,000 +2,000 3.24% 135,203,040
2023-10-03 2023-09-28 1.050 125,186,000 +2,000 3.24% 131,445,300
2023-09-29 2023-09-27 1.080 125,184,000 -2,000 3.24% 135,198,720
2023-09-28 2023-09-26 1.080 125,186,000 +2,000 3.24% 135,200,880
2023-09-22 2023-09-20 1.110 125,184,000 -2,000 3.24% 138,954,240
2023-09-20 2023-09-18 1.080 125,186,000 +10,000 3.24% 135,200,880
2023-09-19 2023-09-15 1.080 125,176,000 -20,000 3.24% 135,190,080
2023-09-14 2023-09-12 1.100 125,196,000 -10,000 3.24% 137,715,600
2023-09-13 2023-09-11 1.100 125,206,000 +8,000 3.24% 137,726,600
2023-09-12 2023-09-07 1.100 125,198,000 +4,000 3.24% 137,717,800
2023-09-07 2023-09-05 1.100 125,194,000 +24,000 3.24% 137,713,400
2023-09-06 2023-09-04 1.190 125,170,000 -16,000 3.24% 148,952,300
2023-08-31 2023-08-29 1.170 125,186,000 -4,000 3.24% 146,467,620
2023-08-25 2023-08-23 1.150 125,190,000 +4,000 3.24% 143,968,500
2023-08-22 2023-08-18 1.160 125,186,000 -82,000 3.24% 145,215,760
2023-08-21 2023-08-17 1.160 125,268,000 +16,000 3.24% 145,310,880
2023-08-16 2023-08-14 1.170 125,252,000 +2,000 3.24% 146,544,840
2023-08-15 2023-08-11 1.180 125,250,000 -16,000 3.24% 147,795,000
2023-08-10 2023-08-08 1.190 125,266,000 -14,000 3.24% 149,066,540
2023-08-09 2023-08-07 1.190 125,280,000 -2,000 3.24% 149,083,200
2023-08-02 2023-07-31 1.230 125,282,000 +26,000 3.24% 154,096,860
2023-07-27 2023-07-25 1.200 125,256,000 -58,000 3.24% 150,307,200
2023-07-26 2023-07-24 1.180 125,314,000 +8,000 3.24% 147,870,520
2023-07-25 2023-07-21 1.160 125,306,000 -6,000 3.24% 145,354,960
2023-07-24 2023-07-20 1.130 125,312,000 +64,000 3.24% 141,602,560
2023-07-20 2023-07-18 1.200 125,248,000 +26,000 3.24% 150,297,600
2023-07-19 2023-07-14 1.230 125,222,000 -2,000 3.24% 154,023,060
2023-07-18 2023-07-13 1.220 125,224,000 +6,000 3.24% 152,773,280
2023-07-14 2023-07-12 1.220 125,218,000 -20,000 3.24% 152,765,960
2023-07-11 2023-07-07 1.160 125,238,000 -4,000 3.24% 145,276,080
2023-07-10 2023-07-06 1.150 125,242,000 +26,000 3.24% 144,028,300
2023-07-04 2023-06-30 1.200 125,216,000 -4,000 3.24% 150,259,200
2023-06-29 2023-06-27 1.210 125,220,000 -6,000 3.24% 151,516,200
2023-06-28 2023-06-26 1.200 125,226,000 -12,000 3.24% 150,271,200
2023-06-27 2023-06-23 1.150 125,238,000 -2,000 3.24% 144,023,700
2023-06-20 2023-06-16 1.190 125,240,000 +6,000 3.24% 149,035,600
2023-06-14 2023-06-12 1.240 125,234,000 -4,000 3.24% 155,290,160
2023-06-05 2023-06-01 1.150 125,238,000 -20,000 3.24% 144,023,700
2023-06-02 2023-05-31 1.130 125,258,000 -50,000 3.24% 141,541,540
2023-06-01 2023-05-30 1.130 125,308,000 +4,000 3.24% 141,598,040
2023-05-31 2023-05-29 1.190 125,304,000 -2,000 3.24% 149,111,760
2023-05-30 2023-05-25 1.160 125,306,000 +4,000 3.24% 145,354,960
2023-05-29 2023-05-24 1.160 125,302,000 -4,000 3.24% 145,350,320
2023-05-25 2023-05-23 1.170 125,306,000 -4,000 3.24% 146,608,020
2023-05-24 2023-05-22 1.130 125,310,000 +2,000 3.24% 141,600,300
2023-05-23 2023-05-19 1.200 125,308,000 -2,000 3.24% 150,369,600
2023-05-22 2023-05-18 1.200 125,310,000 +2,000 3.24% 150,372,000
2023-05-17 2023-05-15 1.230 125,308,000 +2,000 3.24% 154,128,840
2023-05-16 2023-05-12 1.180 125,306,000 +2,000 3.24% 147,861,080
2023-05-15 2023-05-11 1.180 125,304,000 +2,000 3.24% 147,858,720
2023-05-03 2023-04-28 1.180 125,302,000 -26,000 3.24% 147,856,360
2023-04-27 2023-04-25 1.180 125,328,000 +2,000 3.24% 147,887,040
2023-04-26 2023-04-24 1.120 125,326,000 +6,000 3.24% 140,365,120
2023-04-25 2023-04-21 1.190 125,320,000 +10,000 3.24% 149,130,800
2023-04-24 2023-04-20 1.200 125,310,000 +48,000 3.24% 150,372,000
2023-04-21 2023-04-19 1.230 125,262,000 +4,000 3.24% 154,072,260
2023-04-13 2023-04-11 1.210 125,258,000 -2,000 3.24% 151,562,180
2023-04-06 2023-04-03 1.200 125,260,000 +24,000 3.24% 150,312,000
2023-04-04 2023-03-31 1.200 125,236,000 -18,000 3.24% 150,283,200
2023-03-31 2023-03-29 1.240 125,254,000 +28,000 3.24% 155,314,960
2023-03-27 2023-03-23 1.200 125,226,000 -2,000 3.24% 150,271,200
2023-03-24 2023-03-22 1.260 125,228,000 -2,000 3.24% 157,787,280
2023-03-22 2023-03-20 1.200 125,230,000 -8,000 3.24% 150,276,000
2023-03-20 2023-03-16 1.240 125,238,000 +2,000 3.24% 155,295,120
2023-03-17 2023-03-15 1.200 125,236,000 -16,000 3.24% 150,283,200
2023-03-16 2023-03-14 1.180 125,252,000 -156,000 3.24% 147,797,360
2023-03-15 2023-03-13 1.210 125,408,000 -288,000 3.24% 151,743,680
2023-03-10 2023-03-08 1.320 125,696,000 -2,000 3.25% 165,918,720
2023-03-09 2023-03-07 1.350 125,698,000 -48,000 3.25% 169,692,300
2023-03-08 2023-03-06 1.440 125,746,000 -12,000 3.25% 181,074,240
2023-03-07 2023-03-03 1.270 125,758,000 +38,000 3.25% 159,712,660
2023-03-01 2023-02-27 1.280 125,720,000 +446,000 3.25% 160,921,600
2023-02-28 2023-02-24 1.250 125,274,000 +2,000 3.24% 156,592,500
2023-02-22 2023-02-20 1.200 125,272,000 +4,000 3.24% 150,326,400
2023-02-21 2023-02-17 1.250 125,268,000 -34,000 3.24% 156,585,000
2023-02-20 2023-02-16 1.280 125,302,000 -6,000 3.24% 160,386,560
2023-02-16 2023-02-14 1.280 125,308,000 +14,000 3.24% 160,394,240
2023-02-15 2023-02-13 1.280 125,294,000 +34,000 3.24% 160,376,320
2023-02-13 2023-02-09 1.380 125,260,000 -22,000 3.24% 172,858,800
2023-02-10 2023-02-08 1.380 125,282,000 -2,000 3.24% 172,889,160
2023-02-07 2023-02-03 1.410 125,284,000 -4,000 3.24% 176,650,440
2023-02-06 2023-02-02 1.420 125,288,000 -30,000 3.24% 177,908,960
2023-02-03 2023-02-01 1.430 125,318,000 +4,000 3.24% 179,204,740
2023-02-01 2023-01-30 1.380 125,314,000 +2,000 3.24% 172,933,320
2023-01-31 2023-01-27 1.450 125,312,000 +22,000 3.24% 181,702,400
2023-01-30 2023-01-26 1.550 125,290,000 +4,000 3.24% 194,199,500
2023-01-27 2023-01-20 1.560 125,286,000 +2,000 3.24% 195,446,160
2023-01-26 2023-01-19 1.530 125,284,000 +6,000 3.24% 191,684,520
2023-01-20 2023-01-18 1.500 125,278,000 -78,000 3.24% 187,917,000
2023-01-19 2023-01-17 1.420 125,356,000 +2,000 3.24% 178,005,520
2023-01-17 2023-01-13 1.400 125,354,000 +8,000 3.24% 175,495,600
2023-01-16 2023-01-12 1.310 125,346,000 +22,000 3.24% 164,203,260
2023-01-13 2023-01-11 1.320 125,324,000 +20,000 3.24% 165,427,680
2023-01-12 2023-01-10 1.330 125,304,000 +10,000 3.24% 166,654,320
2023-01-11 2023-01-09 1.370 125,294,000 +16,000 3.24% 171,652,780
2023-01-09 2023-01-05 1.180 125,278,000 +4,000 3.24% 147,828,040
2023-01-06 2023-01-04 1.090 125,274,000 -24,000 3.24% 136,548,660
2022-12-30 2022-12-28 1.100 125,298,000 -20,000 3.24% 137,827,800
2022-12-28 2022-12-22 1.100 125,318,000 -20,000 3.24% 137,849,800
2022-12-20 2022-12-16 1.070 125,338,000 +4,000 3.24% 134,111,660
2022-12-16 2022-12-14 1.110 125,334,000 -2,000 3.24% 139,120,740
2022-12-15 2022-12-13 1.100 125,336,000 -10,000 3.24% 137,869,600
2022-12-14 2022-12-12 1.100 125,346,000 +24,000 3.24% 137,880,600
2022-12-13 2022-12-09 1.150 125,322,000 -2,000 3.24% 144,120,300
2022-12-07 2022-12-05 1.060 125,324,000 +68,000 3.24% 132,843,440
2022-12-06 2022-12-02 1.050 125,256,000 -4,000 3.24% 131,518,800
2022-12-05 2022-12-01 1.110 125,260,000 -20,000 3.24% 139,038,600
2022-12-02 2022-11-30 1.020 125,280,000 -6,000 3.24% 127,785,600
2022-12-01 2022-11-29 0.970 125,286,000 +16,000 3.24% 121,527,420
2022-11-30 2022-11-28 0.980 125,270,000 -20,000 3.24% 122,764,600
2022-11-29 2022-11-25 0.990 125,290,000 -2,000 3.24% 124,037,100
2022-11-28 2022-11-24 1.020 125,292,000 +2,000 3.24% 127,797,840
2022-11-25 2022-11-23 1.030 125,290,000 +106,000 3.24% 129,048,700
2022-11-21 2022-11-17 1.030 125,184,000 +4,000 3.24% 128,939,520
2022-11-18 2022-11-16 1.050 125,180,000 +2,000 3.24% 131,439,000
2022-11-17 2022-11-15 1.050 125,178,000 +28,000 3.24% 131,436,900
2022-11-15 2022-11-11 0.900 125,150,000 -4,000 3.24% 112,635,000
2022-11-11 2022-11-09 0.880 125,154,000 +10,000 3.24% 110,135,520
2022-11-10 2022-11-08 0.900 125,144,000 -10,000 3.24% 112,629,600
2022-11-04 2022-11-02 0.810 125,154,000 +4,000 3.24% 101,374,740
2022-11-03 2022-11-01 0.820 125,150,000 +220,000 3.24% 102,623,000
2022-10-27 2022-10-25 0.830 124,930,000 -2,000 3.23% 103,691,900
2022-10-26 2022-10-24 0.800 124,932,000 +2,000 3.23% 99,945,600
2022-10-25 2022-10-21 0.890 124,930,000 +200,000 3.23% 111,187,700
2022-10-24 2022-10-20 0.890 124,730,000 +6,000 3.22% 111,009,700
2022-10-20 2022-10-18 0.900 124,724,000 +8,000 3.22% 112,251,600
2022-10-14 2022-10-12 0.880 124,716,000 -64,000 3.22% 109,750,080
2022-10-13 2022-10-11 0.850 124,780,000 -36,000 3.23% 106,063,000
2022-10-12 2022-10-10 0.900 124,816,000 -10,000 3.23% 112,334,400
2022-10-10 2022-10-06 0.970 124,826,000 +4,000 3.23% 121,081,220
2022-10-07 2022-10-05 0.990 124,822,000 +38,000 3.23% 123,573,780
2022-10-06 2022-10-03 1.000 124,784,000 -12,000 3.23% 124,784,000
2022-10-05 2022-09-30 1.040 124,796,000 +10,000 3.23% 129,787,840
2022-09-30 2022-09-28 1.010 124,786,000 -8,000 3.23% 126,033,860
2022-09-29 2022-09-27 1.040 124,794,000 +4,000 3.23% 129,785,760
2022-09-28 2022-09-26 1.060 124,790,000 -2,000 3.23% 132,277,400
2022-09-27 2022-09-23 1.040 124,792,000 -36,000 3.23% 129,783,680
2022-09-23 2022-09-21 1.120 124,828,000 -58,000 3.23% 139,807,360
2022-09-21 2022-09-19 1.120 124,886,000 -4,000 3.23% 139,872,320
2022-09-19 2022-09-15 1.160 124,890,000 -8,000 3.23% 144,872,400
2022-09-15 2022-09-13 1.170 124,898,000 +26,000 3.23% 146,130,660
2022-09-14 2022-09-09 1.190 124,872,000 -68,000 3.23% 148,597,680
2022-09-13 2022-09-08 1.150 124,940,000 +18,000 3.23% 143,681,000
2022-09-07 2022-09-05 1.220 124,922,000 -8,000 3.23% 152,404,840
2022-09-06 2022-09-02 1.250 124,930,000 -2,000 3.23% 156,162,500
2022-09-05 2022-09-01 1.250 124,932,000 -8,000 3.23% 156,165,000
2022-08-31 2022-08-29 1.240 124,940,000 -54,000 3.23% 154,925,600
2022-08-26 2022-08-24 1.220 124,994,000 +2,000 3.23% 152,492,680
2022-08-24 2022-08-22 1.300 124,992,000 -4,000 3.23% 162,489,600
2022-08-22 2022-08-18 1.300 124,996,000 -2,000 3.23% 162,494,800
2022-08-19 2022-08-17 1.260 124,998,000 +14,000 3.23% 157,497,480
2022-08-18 2022-08-16 1.270 124,984,000 -42,000 3.23% 158,729,680
2022-08-17 2022-08-15 1.270 125,026,000 -34,000 3.23% 158,783,020
2022-08-16 2022-08-12 1.270 125,060,000 -124,000 3.23% 158,826,200
2022-08-15 2022-08-11 1.300 125,184,000 -12,000 3.24% 162,739,200
2022-08-12 2022-08-10 1.290 125,196,000 -20,000 3.24% 161,502,840
2022-08-11 2022-08-09 1.320 125,216,000 -64,000 3.24% 165,285,120
2022-08-10 2022-08-08 1.320 125,280,000 -48,000 3.24% 165,369,600
2022-08-09 2022-08-05 1.270 125,328,000 +14,000 3.24% 159,166,560
2022-08-08 2022-08-04 1.270 125,314,000 +2,000 3.24% 159,148,780
2022-08-05 2022-08-03 1.320 125,312,000 -16,000 3.24% 165,411,840
2022-08-04 2022-08-02 1.290 125,328,000 -4,000 3.24% 161,673,120
2022-08-03 2022-08-01 1.330 125,332,000 -2,000 3.24% 166,691,560
2022-08-02 2022-07-29 1.380 125,334,000 -32,000 3.24% 172,960,920
2022-08-01 2022-07-28 1.380 125,366,000 -100,000 3.24% 173,005,080
2022-07-29 2022-07-27 1.390 125,466,000 -46,000 3.24% 174,397,740
2022-07-28 2022-07-26 1.430 125,512,000 +20,000 3.24% 179,482,160
2022-07-27 2022-07-25 1.480 125,492,000 -12,000 3.24% 185,728,160
2022-07-26 2022-07-22 1.460 125,504,000 -6,000 3.24% 183,235,840
2022-07-25 2022-07-21 1.450 125,510,000 +6,000 3.24% 181,989,500
2022-07-22 2022-07-20 1.450 125,504,000 -16,000 3.24% 181,980,800
2022-07-21 2022-07-19 1.450 125,520,000 +22,000 3.25% 182,004,000
2022-07-14 2022-07-12 1.480 125,498,000 -2,000 3.24% 185,737,040
2022-07-13 2022-07-11 1.470 125,500,000 -10,000 3.24% 184,485,000
2022-07-12 2022-07-08 1.460 125,510,000 +2,000 3.24% 183,244,600
2022-07-11 2022-07-07 1.480 125,508,000 -34,000 3.24% 185,751,840
2022-07-08 2022-07-06 1.450 125,542,000 +10,000 3.25% 182,035,900
2022-07-07 2022-07-05 1.450 125,532,000 -2,000 3.25% 182,021,400
2022-07-06 2022-07-04 1.420 125,534,000 +32,000 3.25% 178,258,280
2022-07-05 2022-06-30 1.450 125,502,000 -4,000 3.24% 181,977,900
2022-07-04 2022-06-29 1.440 125,506,000 -2,000 3.24% 180,728,640
2022-06-30 2022-06-28 1.470 125,508,000 +130,000 3.24% 184,496,760
2022-06-29 2022-06-27 1.420 125,378,000 -28,000 3.24% 178,036,760
2022-06-27 2022-06-23 1.390 125,406,000 +10,000 3.24% 174,314,340
2022-06-24 2022-06-22 1.400 125,396,000 +8,000 3.24% 175,554,400
2022-06-22 2022-06-20 1.410 125,388,000 +8,000 3.24% 176,797,080
2022-06-21 2022-06-17 1.390 125,380,000 +16,000 3.24% 174,278,200
2022-06-20 2022-06-16 1.470 125,364,000 -132,000 3.24% 184,285,080
2022-06-17 2022-06-15 1.470 125,496,000 -26,000 3.24% 184,479,120
2022-06-16 2022-06-14 1.420 125,522,000 -8,000 3.25% 178,241,240
2022-06-15 2022-06-13 1.410 125,530,000 +8,000 3.25% 176,997,300
2022-06-13 2022-06-09 1.500 125,522,000 -12,000 3.25% 188,283,000
2022-06-10 2022-06-08 1.470 125,534,000 -30,000 3.25% 184,534,980
2022-06-09 2022-06-07 1.400 125,564,000 +8,000 3.25% 175,789,600
2022-06-08 2022-06-06 1.400 125,556,000 +2,000 3.25% 175,778,400
2022-06-07 2022-06-02 1.370 125,554,000 -28,000 3.25% 172,008,980
2022-06-06 2022-06-01 1.420 125,582,000 -4,000 3.25% 178,326,440
2022-06-02 2022-05-31 1.410 125,586,000 -32,000 3.25% 177,076,260
2022-06-01 2022-05-30 1.360 125,618,000 -4,000 3.25% 170,840,480
2022-05-31 2022-05-27 1.360 125,622,000 -34,000 3.25% 170,845,920
2022-05-30 2022-05-26 1.340 125,656,000 -2,000 3.25% 168,379,040
2022-05-27 2022-05-25 1.370 125,658,000 -12,000 3.25% 172,151,460
2022-05-26 2022-05-24 1.390 125,670,000 +32,000 3.25% 174,681,300
2022-05-25 2022-05-23 1.340 125,638,000 -28,000 3.25% 168,354,920
2022-05-24 2022-05-20 1.410 125,666,000 -12,000 3.25% 177,189,060
2022-05-23 2022-05-19 1.420 125,678,000 -4,000 3.25% 178,462,760
2022-05-20 2022-05-18 1.390 125,682,000 -10,000 3.25% 174,697,980
2022-05-19 2022-05-17 1.430 125,692,000 -18,000 3.25% 179,739,560
2022-05-17 2022-05-13 1.410 125,710,000 -26,000 3.25% 177,251,100
2022-05-16 2022-05-12 1.450 125,736,000 -14,000 3.25% 182,317,200
2022-05-13 2022-05-11 1.380 125,750,000 -18,000 3.25% 173,535,000
2022-05-12 2022-05-10 1.370 125,768,000 +82,000 3.25% 172,302,160
2022-05-11 2022-05-06 1.370 125,686,000 -40,000 3.25% 172,189,820
2022-05-10 2022-05-05 1.420 125,726,000 -20,000 3.25% 178,530,920
2022-05-06 2022-05-04 1.380 125,746,000 -28,000 3.25% 173,529,480
2022-05-05 2022-05-03 1.380 125,774,000 -8,000 3.25% 173,568,120
2022-05-04 2022-04-29 1.380 125,782,000 +2,000 3.25% 173,579,160
2022-05-03 2022-04-28 1.360 125,780,000 +2,000 3.25% 171,060,800
2022-04-29 2022-04-27 1.340 125,778,000 -6,000 3.25% 168,542,520
2022-04-28 2022-04-26 1.370 125,784,000 +2,000 3.25% 172,324,080
2022-04-26 2022-04-22 1.410 125,782,000 +2,000 3.25% 177,352,620
2022-04-22 2022-04-20 1.430 125,780,000 +30,000 3.25% 179,865,400
2022-04-20 2022-04-14 1.440 125,750,000 -74,000 3.25% 181,080,000
2022-04-19 2022-04-13 1.420 125,824,000 +8,000 3.25% 178,670,080
2022-04-14 2022-04-12 1.420 125,816,000 -20,000 3.25% 178,658,720
2022-04-13 2022-04-11 1.400 125,836,000 +8,000 3.25% 176,170,400
2022-04-12 2022-04-08 1.490 125,828,000 -2,000 3.25% 187,483,720
2022-04-08 2022-04-06 1.470 125,830,000 +4,000 3.25% 184,970,100
2022-04-07 2022-04-04 1.480 125,826,000 -2,000 3.25% 186,222,480
2022-04-01 2022-03-30 1.510 125,828,000 +12,000 3.25% 190,000,280
2022-03-31 2022-03-29 1.430 125,816,000 +12,000 3.25% 179,916,880
2022-03-30 2022-03-28 1.460 125,804,000 -82,000 3.25% 183,673,840
2022-03-29 2022-03-25 1.520 125,886,000 +82,000 3.25% 191,346,720
2022-03-28 2022-03-24 1.590 125,804,000 +40,000 3.25% 200,028,360
2022-03-25 2022-03-23 1.600 125,764,000 +68,000 3.25% 201,222,400
2022-03-24 2022-03-22 1.570 125,696,000 +20,000 3.25% 197,342,720
2022-03-23 2022-03-21 1.500 125,676,000 +8,000 3.25% 188,514,000
2022-03-22 2022-03-18 1.440 125,668,000 +6,000 3.25% 180,961,920
2022-03-21 2022-03-17 1.450 125,662,000 +10,000 3.25% 182,209,900
2022-03-18 2022-03-16 1.330 125,652,000 -4,000 3.25% 167,117,160
2022-03-17 2022-03-15 1.280 125,656,000 -22,000 3.25% 160,839,680
2022-03-16 2022-03-14 1.400 125,678,000 +10,000 3.25% 175,949,200
2022-03-11 2022-03-09 1.440 125,668,000 +6,000 3.25% 180,961,920
2022-03-10 2022-03-08 1.420 125,662,000 +54,000 3.25% 178,440,040
2022-03-09 2022-03-07 1.470 125,608,000 -4,000 3.25% 184,643,760
2022-03-08 2022-03-04 1.610 125,612,000 -34,000 3.25% 202,235,320
2022-03-03 2022-03-01 1.650 125,646,000 -2,000 3.25% 207,315,900
2022-03-02 2022-02-28 1.680 125,648,000 +18,000 3.25% 211,088,640
2022-03-01 2022-02-25 1.740 125,630,000 +2,000 3.25% 218,596,200
2022-02-25 2022-02-23 1.710 125,628,000 +4,000 3.25% 214,823,880
2022-02-24 2022-02-22 1.800 125,624,000 +4,000 3.25% 226,123,200
2022-02-23 2022-02-21 1.820 125,620,000 -46,000 3.25% 228,628,400
2022-02-22 2022-02-18 1.830 125,666,000 -42,000 3.25% 229,968,780
2022-02-21 2022-02-17 1.860 125,708,000 +4,000 3.25% 233,816,880
2022-02-18 2022-02-16 1.890 125,704,000 -12,000 3.25% 237,580,560
2022-02-17 2022-02-15 1.850 125,716,000 +6,000 3.25% 232,574,600
2022-02-16 2022-02-14 1.850 125,710,000 +28,000 3.25% 232,563,500
2022-02-15 2022-02-11 1.880 125,682,000 -18,000 3.25% 236,282,160
2022-02-14 2022-02-10 1.930 125,700,000 +10,000 3.25% 242,601,000
2022-02-11 2022-02-09 1.870 125,690,000 -48,000 3.25% 235,040,300
2022-02-10 2022-02-08 1.800 125,738,000 -10,000 3.25% 226,328,400
2022-02-09 2022-02-07 1.750 125,748,000 -50,000 3.25% 220,059,000
2022-02-07 2022-01-31 1.720 125,798,000 -14,000 3.25% 216,372,560
2022-02-04 2022-01-27 1.700 125,812,000 -92,000 3.25% 213,880,400
2022-01-28 2022-01-26 1.790 125,904,000 -42,000 3.26% 225,368,160
2022-01-27 2022-01-25 1.670 125,946,000 -8,000 3.26% 210,329,820
2022-01-26 2022-01-24 1.680 125,954,000 -14,000 3.26% 211,602,720
2022-01-25 2022-01-21 1.720 125,968,000 +2,000 3.26% 216,664,960
2022-01-24 2022-01-20 1.740 125,966,000 +24,000 3.26% 219,180,840
2022-01-21 2022-01-19 1.780 125,942,000 +2,000 3.26% 224,176,760
2022-01-20 2022-01-18 1.820 125,940,000 +108,000 3.26% 229,210,800
2022-01-19 2022-01-17 1.590 125,832,000 -32,000 3.25% 200,072,880
2022-01-18 2022-01-14 1.480 125,864,000 -32,000 3.25% 186,278,720
2022-01-17 2022-01-13 1.430 125,896,000 +38,000 3.25% 180,031,280
2022-01-14 2022-01-12 1.460 125,858,000 -122,000 3.25% 183,752,680
2022-01-13 2022-01-11 1.390 125,980,000 -62,000 3.26% 175,112,200
2022-01-12 2022-01-10 1.420 126,042,000 -160,000 3.26% 178,979,640
2022-01-11 2022-01-07 1.390 126,202,000 +22,000 3.26% 175,420,780
2022-01-10 2022-01-06 1.360 126,180,000 -224,000 3.26% 171,604,800
2022-01-07 2022-01-05 1.380 126,404,000 +44,000 3.27% 174,437,520
2022-01-06 2022-01-04 1.390 126,360,000 +110,000 3.27% 175,640,400
2022-01-05 2022-01-03 1.390 126,250,000 +10,000 3.26% 175,487,500
2022-01-04 2021-12-31 1.350 126,240,000 +32,000 3.26% 170,424,000
2021-12-30 2021-12-28 1.330 126,208,000 -20,000 3.26% 167,856,640
2021-12-29 2021-12-24 1.310 126,228,000 +26,000 3.26% 165,358,680
2021-12-28 2021-12-22 1.400 126,202,000 +30,000 3.26% 176,682,800
2021-12-23 2021-12-21 1.360 126,172,000 +246,000 3.26% 171,593,920
2021-12-22 2021-12-20 1.410 125,926,000 +10,000 3.26% 177,555,660
2021-12-21 2021-12-17 1.490 125,916,000 +16,000 3.26% 187,614,840
2021-12-20 2021-12-16 1.600 125,900,000 +14,000 3.25% 201,440,000
2021-12-15 2021-12-13 1.600 125,886,000 -14,000 3.25% 201,417,600
2021-12-14 2021-12-10 1.570 125,900,000 +4,000 3.25% 197,663,000
2021-12-10 2021-12-08 1.580 125,896,000 +12,000 3.25% 198,915,680
2021-12-09 2021-12-07 1.610 125,884,000 +24,000 3.25% 202,673,240
2021-12-06 2021-12-02 1.720 125,860,000 -66,000 3.25% 216,479,200
2021-12-03 2021-12-01 1.690 125,926,000 +14,000 3.26% 212,814,940
2021-12-02 2021-11-30 1.700 125,912,000 -10,000 3.26% 214,050,400
2021-12-01 2021-11-29 1.770 125,922,000 +10,000 3.26% 222,881,940
2021-11-29 2021-11-25 1.850 125,912,000 +8,000 3.26% 232,937,200
2021-11-26 2021-11-24 1.850 125,904,000 -136,000 3.26% 232,922,400
2021-11-24 2021-11-22 1.900 126,040,000 +28,000 3.26% 239,476,000
2021-11-23 2021-11-19 1.910 126,012,000 -16,000 3.26% 240,682,920
2021-11-22 2021-11-18 1.960 126,028,000 -30,000 3.26% 247,014,880
2021-11-19 2021-11-17 2.000 126,058,000 -6,000 3.26% 252,116,000
2021-11-18 2021-11-16 1.980 126,064,000 -136,000 3.26% 249,606,720
2021-11-17 2021-11-15 1.990 126,200,000 +116,000 3.26% 251,138,000
2021-11-16 2021-11-12 1.990 126,084,000 -148,000 3.26% 250,907,160
2021-11-15 2021-11-11 2.000 126,232,000 +98,000 3.26% 252,464,000
2021-11-12 2021-11-10 1.970 126,134,000 +102,000 3.26% 248,483,980
2021-11-11 2021-11-09 1.940 126,032,000 +32,000 3.26% 244,502,080
2021-11-10 2021-11-08 1.920 126,000,000 +6,000 3.26% 241,920,000
2021-11-09 2021-11-05 1.940 125,994,000 +28,000 3.26% 244,428,360
2021-11-08 2021-11-04 2.000 125,966,000 -42,000 3.26% 251,932,000
2021-11-05 2021-11-03 2.000 126,008,000 -34,000 3.26% 252,016,000
2021-11-04 2021-11-02 2.000 126,042,000 -90,000 3.26% 252,084,000
2021-11-03 2021-11-01 2.060 126,132,000 +38,000 3.26% 259,831,920
2021-11-02 2021-10-29 2.070 126,094,000 -54,000 3.26% 261,014,580
2021-11-01 2021-10-28 2.080 126,148,000 +2,000 3.26% 262,387,840
2021-10-28 2021-10-26 2.080 126,146,000 -108,000 3.26% 262,383,680
2021-10-27 2021-10-25 2.140 126,254,000 -220,000 3.26% 270,183,560
2021-10-26 2021-10-22 2.070 126,474,000 +24,000 3.27% 261,801,180
2021-10-25 2021-10-21 2.110 126,450,000 -4,000 3.27% 266,809,500
2021-10-22 2021-10-20 2.120 126,454,000 -114,000 3.27% 268,082,480
2021-10-21 2021-10-19 2.050 126,568,000 +70,000 3.27% 259,464,400
2021-10-19 2021-10-15 2.010 126,498,000 +22,000 3.27% 254,260,980
2021-10-18 2021-10-12 2.060 126,476,000 +74,000 3.27% 260,540,560
2021-10-15 2021-10-11 2.090 126,402,000 +38,000 3.27% 264,180,180
2021-10-12 2021-10-08 2.120 126,364,000 +34,000 3.27% 267,891,680
2021-10-11 2021-10-07 2.140 126,330,000 +46,000 3.27% 270,346,200
2021-10-08 2021-10-06 2.120 126,284,000 +26,000 3.26% 267,722,080
2021-10-07 2021-10-05 2.200 126,258,000 -106,000 3.26% 277,767,600
2021-10-06 2021-10-04 2.100 126,364,000 +8,000 3.27% 265,364,400
2021-10-05 2021-09-30 2.180 126,356,000 -14,000 3.27% 275,456,080
2021-10-04 2021-09-29 2.160 126,370,000 -54,000 3.27% 272,959,200
2021-09-30 2021-09-28 2.130 126,424,000 +22,000 3.27% 269,283,120
2021-09-29 2021-09-27 2.170 126,402,000 +166,000 3.27% 274,292,340
2021-09-28 2021-09-24 2.100 126,236,000 +128,000 3.26% 265,095,600
2021-09-27 2021-09-23 2.180 126,108,000 +4,000 3.26% 274,915,440
2021-09-24 2021-09-21 2.130 126,104,000 -120,000 3.26% 268,601,520
2021-09-23 2021-09-20 2.150 126,224,000 -158,000 3.26% 271,381,600
2021-09-21 2021-09-17 2.210 126,382,000 +82,000 3.27% 279,304,220
2021-09-20 2021-09-16 2.200 126,300,000 -192,000 3.27% 277,860,000
2021-09-17 2021-09-15 2.200 126,492,000 -54,000 3.27% 278,282,400
2021-09-16 2021-09-14 2.180 126,546,000 +130,000 3.27% 275,870,280
2021-09-15 2021-09-13 2.250 126,416,000 -182,000 3.27% 284,436,000
2021-09-14 2021-09-10 2.140 126,598,000 +94,000 3.27% 270,919,720
2021-09-13 2021-09-09 2.120 126,504,000 +120,000 3.27% 268,188,480
2021-09-10 2021-09-08 2.150 126,384,000 +104,000 3.27% 271,725,600
2021-09-09 2021-09-07 2.160 126,280,000 +58,000 3.26% 272,764,800
2021-09-08 2021-09-06 2.170 126,222,000 +158,000 3.26% 273,901,740
2021-09-07 2021-09-03 2.270 126,064,000 +190,000 3.26% 286,165,280
2021-09-06 2021-09-02 2.270 125,874,000 +10,000 3.25% 285,733,980
2021-09-03 2021-09-01 2.260 125,864,000 -126,000 3.25% 284,452,640
2021-09-02 2021-08-31 2.290 125,990,000 -14,000 3.26% 288,517,100
2021-09-01 2021-08-30 2.330 126,004,000 +106,000 3.26% 293,589,320
2021-08-31 2021-08-27 2.400 125,898,000 +34,000 3.25% 302,155,200
2021-08-30 2021-08-26 2.420 125,864,000 +22,000 3.25% 304,590,880
2021-08-27 2021-08-25 2.460 125,842,000 -120,000 3.25% 309,571,320
2021-08-26 2021-08-24 2.300 125,962,000 +48,000 3.26% 289,712,600
2021-08-25 2021-08-23 2.270 125,914,000 +20,000 3.26% 285,824,780
2021-08-24 2021-08-20 2.320 125,894,000 -138,000 3.25% 292,074,080
2021-08-23 2021-08-19 2.320 126,032,000 -20,000 3.26% 292,394,240
2021-08-20 2021-08-18 2.100 126,052,000 -50,000 3.26% 264,709,200
2021-08-19 2021-08-17 2.100 126,102,000 +6,000 3.26% 264,814,200
2021-08-18 2021-08-16 2.230 126,096,000 -40,000 3.26% 281,194,080
2021-08-17 2021-08-13 2.250 126,136,000 -72,000 3.26% 283,806,000
2021-08-16 2021-08-12 2.260 126,208,000 -84,000 3.26% 285,230,080
2021-08-13 2021-08-11 2.280 126,292,000 +32,000 3.27% 287,945,760
2021-08-12 2021-08-10 2.200 126,260,000 -208,000 3.26% 277,772,000
2021-08-11 2021-08-09 2.200 126,468,000 -1,140,000 3.27% 278,229,600
2021-08-10 2021-08-06 2.190 127,608,000 -774,000 3.30% 279,461,520
2021-08-09 2021-08-05 2.270 128,382,000 -212,000 3.32% 291,427,140
2021-08-06 2021-08-04 2.250 128,594,000 -1,736,000 3.32% 289,336,500
2021-08-05 2021-08-03 2.340 130,330,000 -168,000 3.37% 304,972,200
2021-08-04 2021-08-02 2.240 130,498,000 -1,708,000 3.37% 292,315,520
2021-08-03 2021-07-30 2.330 132,206,000 -468,000 3.42% 308,039,980
2021-08-02 2021-07-29 2.350 132,674,000 -786,000 3.43% 311,783,900
2021-07-30 2021-07-28 2.350 133,460,000 -8,000 3.45% 313,631,000
2021-07-29 2021-07-27 2.470 133,468,000 -60,000 3.45% 329,665,960
2021-07-28 2021-07-26 2.520 133,528,000 -118,000 3.45% 336,490,560
2021-07-27 2021-07-23 2.620 133,646,000 -10,000 3.46% 350,152,520
2021-07-26 2021-07-22 2.630 133,656,000 +2,000 3.46% 351,515,280
2021-07-23 2021-07-21 2.620 133,654,000 -72,000 3.46% 350,173,480
2021-07-22 2021-07-20 2.580 133,726,000 -2,000 3.46% 345,013,080
2021-07-21 2021-07-19 2.460 133,728,000 +80,000 3.46% 328,970,880
2021-07-20 2021-07-16 2.630 133,648,000 +136,000 3.46% 351,494,240
2021-07-19 2021-07-15 2.800 133,512,000 -2,000 3.45% 373,833,600
2021-07-16 2021-07-14 2.750 133,514,000 -2,000 3.45% 367,163,500
2021-07-15 2021-07-13 2.750 133,516,000 -16,000 3.45% 367,169,000
2021-07-14 2021-07-12 2.760 133,532,000 +40,000 3.45% 368,548,320
2021-07-13 2021-07-09 2.780 133,492,000 +2,000 3.45% 371,107,760
2021-07-12 2021-07-08 2.770 133,490,000 +60,000 3.45% 369,767,300
2021-07-09 2021-07-07 2.840 133,430,000 +4,000 3.45% 378,941,200
2021-07-07 2021-07-05 2.840 133,426,000 +8,000 3.45% 378,929,840
2021-07-06 2021-07-02 2.880 133,418,000 +2,000 3.45% 384,243,840
2021-07-05 2021-06-30 2.930 133,416,000 +44,000 3.45% 390,908,880
2021-07-02 2021-06-29 2.970 133,372,000 -8,000 3.45% 396,114,840
2021-06-30 2021-06-28 2.970 133,380,000 -6,000 3.45% 396,138,600
2021-06-29 2021-06-25 2.930 133,386,000 -12,000 3.45% 390,820,980
2021-06-28 2021-06-24 2.920 133,398,000 +4,000 3.45% 389,522,160
2021-06-25 2021-06-23 2.910 133,394,000 -10,000 3.45% 388,176,540
2021-06-24 2021-06-22 2.900 133,404,000 -6,000 3.45% 386,871,600
2021-06-22 2021-06-18 2.950 133,410,000 +16,000 3.45% 393,559,500
2021-06-21 2021-06-17 2.930 133,394,000 -22,000 3.45% 390,844,420
2021-06-18 2021-06-16 2.880 133,416,000 -44,000 3.45% 384,238,080
2021-06-17 2021-06-15 2.950 133,460,000 +78,000 3.45% 393,707,000
2021-06-16 2021-06-11 3.020 133,382,000 -800,000 3.45% 402,813,640
2021-06-15 2021-06-10 2.900 134,182,000 -10,000 3.47% 389,127,800
2021-06-11 2021-06-09 2.890 134,192,000 +120,000 3.47% 387,814,880
2021-06-10 2021-06-08 2.910 134,072,000 +10,000 3.47% 390,149,520
2021-06-09 2021-06-07 2.900 134,062,000 -74,000 3.47% 388,779,800
2021-06-08 2021-06-04 2.800 134,136,000 +78,000 3.47% 375,580,800
2021-06-07 2021-06-03 2.810 134,058,000 +162,000 3.47% 376,702,980
2021-06-04 2021-06-02 2.860 133,896,000 +8,000 3.46% 382,942,560
2021-06-03 2021-06-01 2.860 133,888,000 -10,000 3.46% 382,919,680
2021-06-02 2021-05-31 2.810 133,898,000 -4,000 3.46% 376,253,380
2021-06-01 2021-05-28 2.860 133,902,000 -20,000 3.46% 382,959,720
2021-05-31 2021-05-27 2.850 133,922,000 -22,000 3.46% 381,677,700
2021-05-28 2021-05-26 2.840 133,944,000 +20,000 3.46% 380,400,960
2021-05-27 2021-05-25 2.780 133,924,000 -40,000 3.46% 372,308,720
2021-05-26 2021-05-24 2.800 133,964,000 +8,000 3.46% 375,099,200
2021-05-25 2021-05-21 2.830 133,956,000 +22,000 3.46% 379,095,480
2021-05-24 2021-05-20 2.760 133,934,000 +76,000 3.46% 369,657,840
2021-05-21 2021-05-18 2.770 133,858,000 +80,000 3.46% 370,786,660
2021-05-20 2021-05-17 2.810 133,778,000 +50,000 3.46% 375,916,180
2021-05-18 2021-05-14 2.820 133,728,000 +134,000 3.46% 377,112,960
2021-05-17 2021-05-13 2.840 133,594,000 +94,000 3.45% 379,406,960
2021-05-14 2021-05-12 2.890 133,500,000 +96,000 3.45% 385,815,000
2021-05-13 2021-05-11 2.870 133,404,000 -26,000 3.45% 382,869,480
2021-05-12 2021-05-10 2.970 133,430,000 -50,000 3.45% 396,287,100
2021-05-11 2021-05-07 2.970 133,480,000 +76,000 3.45% 396,435,600
2021-05-10 2021-05-06 2.980 133,404,000 +12,000 3.45% 397,543,920
2021-05-07 2021-05-05 3.030 133,392,000 -402,000 3.45% 404,177,760
2021-05-06 2021-05-04 2.920 133,794,000 +46,000 3.46% 390,678,480
2021-05-05 2021-05-03 2.930 133,748,000 +244,000 3.46% 391,881,640
2021-05-04 2021-04-30 2.970 133,504,000 -90,000 3.45% 396,506,880
2021-05-03 2021-04-29 3.020 133,594,000 +6,000 3.45% 403,453,880
2021-04-30 2021-04-28 3.020 133,588,000 -196,000 3.45% 403,435,760
2021-04-29 2021-04-27 2.990 133,784,000 +92,000 3.46% 400,014,160
2021-04-28 2021-04-26 3.010 133,692,000 +84,000 3.46% 402,412,920
2021-04-27 2021-04-23 3.040 133,608,000 -214,000 3.45% 406,168,320
2021-04-26 2021-04-22 3.020 133,822,000 +84,000 3.46% 404,142,440
2021-04-23 2021-04-21 3.010 133,738,000 +78,000 3.46% 402,551,380
2021-04-22 2021-04-20 3.020 133,660,000 -54,000 3.46% 403,653,200
2021-04-21 2021-04-19 3.010 133,714,000 -70,000 3.46% 402,479,140
2021-04-20 2021-04-16 3.050 133,784,000 +56,000 3.46% 408,041,200
2021-04-19 2021-04-15 3.120 133,728,000 -910,000 3.46% 417,231,360
2021-04-16 2021-04-14 2.910 134,638,000 +30,000 3.48% 391,796,580
2021-04-15 2021-04-13 2.900 134,608,000 -104,000 3.48% 390,363,200
2021-04-14 2021-04-12 2.910 134,712,000 -8,000 3.48% 392,011,920
2021-04-13 2021-04-09 2.920 134,720,000 -10,000 3.48% 393,382,400
2021-04-12 2021-04-08 2.920 134,730,000 -48,000 3.48% 393,411,600
2021-04-09 2021-04-07 2.900 134,778,000 +20,000 3.48% 390,856,200
2021-04-08 2021-04-01 2.940 134,758,000 -2,000 3.48% 396,188,520
2021-04-07 2021-03-31 2.940 134,760,000 +122,000 3.48% 396,194,400
2021-04-01 2021-03-30 2.940 134,638,000 -2,000 3.48% 395,835,720
2021-03-31 2021-03-29 2.930 134,640,000 +124,000 3.48% 394,495,200
2021-03-30 2021-03-26 2.960 134,516,000 +16,000 3.48% 398,167,360
2021-03-29 2021-03-25 2.900 134,500,000 -74,000 3.48% 390,050,000
2021-03-26 2021-03-24 2.880 134,574,000 -202,000 3.48% 387,573,120
2021-03-25 2021-03-23 2.920 134,776,000 -22,000 3.48% 393,545,920
2021-03-24 2021-03-22 2.970 134,798,000 -6,000 3.48% 400,350,060
2021-03-23 2021-03-19 2.880 134,804,000 +108,000 3.49% 388,235,520
2021-03-22 2021-03-18 3.000 134,696,000 +2,000 3.48% 404,088,000
2021-03-19 2021-03-17 2.960 134,694,000 -134,000 3.48% 398,694,240
2021-03-18 2021-03-16 3.000 134,828,000 -32,000 3.49% 404,484,000
2021-03-17 2021-03-15 2.990 134,860,000 -20,000 3.49% 403,231,400
2021-03-16 2021-03-12 2.980 134,880,000 +4,000 3.49% 401,942,400
2021-03-15 2021-03-11 3.000 134,876,000 -34,000 3.49% 404,628,000
2021-03-12 2021-03-10 2.910 134,910,000 +64,000 3.49% 392,588,100
2021-03-11 2021-03-09 3.080 134,846,000 -130,000 3.49% 415,325,680
2021-03-10 2021-03-08 2.920 134,976,000 -14,000 3.49% 394,129,920
2021-03-09 2021-03-05 2.870 134,990,000 +688,000 3.49% 387,421,300
2021-03-08 2021-03-04 3.020 134,302,000 +26,000 3.47% 405,592,040
2021-03-05 2021-03-03 3.130 134,276,000 +30,000 3.47% 420,283,880
2021-03-04 2021-03-02 3.100 134,246,000 +106,000 3.47% 416,162,600
2021-03-03 2021-03-01 3.140 134,140,000 +30,000 3.47% 421,199,600
2021-03-02 2021-02-26 3.170 134,110,000 -60,000 3.47% 425,128,700
2021-03-01 2021-02-25 3.330 134,170,000 -40,000 3.47% 446,786,100
2021-02-26 2021-02-24 3.210 134,210,000 +10,000 3.47% 430,814,100
2021-02-25 2021-02-23 3.210 134,200,000 -2,000 3.47% 430,782,000
2021-02-24 2021-02-22 3.180 134,202,000 +76,000 3.47% 426,762,360
2021-02-23 2021-02-19 3.200 134,126,000 +50,000 3.47% 429,203,200
2021-02-22 2021-02-18 3.240 134,076,000 +74,000 3.47% 434,406,240
2021-02-19 2021-02-17 3.270 134,002,000 -620,000 3.46% 438,186,540
2021-02-18 2021-02-16 3.290 134,622,000 -608,000 3.48% 442,906,380
2021-02-17 2021-02-11 3.040 135,230,000 -170,000 3.50% 411,099,200
2021-02-10 2021-02-08 3.010 135,400,000 -108,000 3.50% 407,554,000
2021-02-09 2021-02-05 3.050 135,508,000 +512,000 3.50% 413,299,400
2021-02-08 2021-02-04 3.050 134,996,000 -234,000 3.49% 411,737,800
2021-02-05 2021-02-03 3.060 135,230,000 -58,000 3.50% 413,803,800
2021-02-04 2021-02-02 3.040 135,288,000 +162,000 3.50% 411,275,520
2021-02-03 2021-02-01 3.040 135,126,000 -128,000 3.49% 410,783,040
2021-02-02 2021-01-29 3.040 135,254,000 -80,000 3.50% 411,172,160
2021-02-01 2021-01-28 3.070 135,334,000 -36,000 3.50% 415,475,380
2021-01-29 2021-01-27 3.080 135,370,000 -118,000 3.50% 416,939,600
2021-01-28 2021-01-26 3.090 135,488,000 -66,000 3.50% 418,657,920
2021-01-27 2021-01-25 3.170 135,554,000 -366,000 3.50% 429,706,180
2021-01-26 2021-01-22 3.100 135,920,000 -14,000 3.51% 421,352,000
2021-01-25 2021-01-21 3.160 135,934,000 -474,000 3.51% 429,551,440
2021-01-22 2021-01-20 3.180 136,408,000 -1,470,000 3.53% 433,777,440
2021-01-21 2021-01-19 3.030 137,878,000 -336,000 3.56% 417,770,340
2021-01-20 2021-01-18 2.980 138,214,000 +26,000 3.57% 411,877,720
2021-01-19 2021-01-15 2.990 138,188,000 -506,000 3.57% 413,182,120
2021-01-18 2021-01-14 2.960 138,694,000 -598,000 3.59% 410,534,240
2021-01-15 2021-01-13 2.970 139,292,000 -210,000 3.60% 413,697,240
2021-01-14 2021-01-12 3.000 139,502,000 +64,000 3.61% 418,506,000
2021-01-13 2021-01-11 2.950 139,438,000 -168,000 3.60% 411,342,100
2021-01-12 2021-01-08 2.960 139,606,000 -96,000 3.61% 413,233,760
2021-01-11 2021-01-07 2.980 139,702,000 -256,000 3.61% 416,311,960
2021-01-08 2021-01-06 3.020 139,958,000 -148,000 3.62% 422,673,160
2021-01-07 2021-01-05 3.050 140,106,000 -50,000 3.62% 427,323,300
2021-01-06 2021-01-04 3.050 140,156,000 -160,000 3.62% 427,475,800
2021-01-05 2020-12-31 3.220 140,316,000 +1,074,000 3.63% 451,817,520
2021-01-04 2020-12-29 3.060 139,242,000 +206,000 3.60% 426,080,520
2020-12-30 2020-12-28 3.080 139,036,000 +306,000 3.59% 428,230,880
2020-12-29 2020-12-24 2.960 138,730,000 +544,000 3.59% 410,640,800
2020-12-28 2020-12-22 3.000 138,186,000 -34,000 3.57% 414,558,000
2020-12-23 2020-12-21 2.980 138,220,000 -508,000 3.57% 411,895,600
2020-12-22 2020-12-18 3.030 138,728,000 -358,000 3.59% 420,345,840
2020-12-21 2020-12-17 3.110 139,086,000 -80,000 3.60% 432,557,460
2020-12-18 2020-12-16 3.020 139,166,000 +16,000 3.60% 420,281,320
2020-12-17 2020-12-15 3.180 139,150,000 -48,000 3.60% 442,497,000
2020-12-16 2020-12-14 3.190 139,198,000 -264,000 3.60% 444,041,620
2020-12-15 2020-12-11 3.120 139,462,000 -16,000 3.61% 435,121,440
2020-12-14 2020-12-10 3.160 139,478,000 -32,000 3.61% 440,750,480
2020-12-11 2020-12-09 3.170 139,510,000 -80,000 3.61% 442,246,700
2020-12-10 2020-12-08 3.210 139,590,000 +200,000 3.61% 448,083,900
2020-12-09 2020-12-07 3.210 139,390,000 +242,000 3.60% 447,441,900
2020-12-08 2020-12-04 3.270 139,148,000 -16,000 3.60% 455,013,960
2020-12-07 2020-12-03 3.270 139,164,000 -24,000 3.60% 455,066,280
2020-12-04 2020-12-02 3.260 139,188,000 +320,000 3.60% 453,752,880
2020-12-03 2020-12-01 3.320 138,868,000 +82,000 3.59% 461,041,760
2020-12-02 2020-11-30 3.370 138,786,000 -182,000 3.59% 467,708,820
2020-12-01 2020-11-27 3.390 138,968,000 -82,000 3.59% 471,101,520
2020-11-30 2020-11-26 3.390 139,050,000 +30,000 3.59% 471,379,500
2020-11-27 2020-11-25 3.400 139,020,000 +62,000 3.59% 472,668,000
2020-11-26 2020-11-24 3.450 138,958,000 +188,000 3.59% 479,405,100
2020-11-25 2020-11-23 3.450 138,770,000 +252,000 3.59% 478,756,500
2020-11-23 2020-11-19 3.500 138,518,000 +74,000 3.58% 484,813,000
2020-11-20 2020-11-18 3.510 138,444,000 -4,000 3.58% 485,938,440
2020-11-19 2020-11-17 3.500 138,448,000 +18,350,000 3.58% 484,568,000
2020-11-18 2020-11-16 3.500 120,098,000 -62,000 3.10% 420,343,000
2020-11-17 2020-11-13 3.330 120,160,000 +138,000 3.11% 400,132,800
2020-11-16 2020-11-12 3.390 120,022,000 +146,000 3.10% 406,874,580
2020-11-13 2020-11-11 3.300 119,876,000 +348,000 3.10% 395,590,800
2020-11-12 2020-11-10 3.480 119,528,000 +50,000 3.09% 415,957,440
2020-11-11 2020-11-09 3.500 119,478,000 +42,000 3.09% 418,173,000
2020-11-10 2020-11-06 3.490 119,436,000 -38,000 3.09% 416,831,640
2020-11-09 2020-11-05 3.480 119,474,000 +132,000 3.09% 415,769,520
2020-11-06 2020-11-04 3.490 119,342,000 +428,000 3.09% 416,503,580
2020-11-05 2020-11-03 3.690 118,914,000 +54,000 3.07% 438,792,660
2020-11-04 2020-11-02 3.720 118,860,000 +10,000 3.07% 442,159,200
2020-11-03 2020-10-30 3.730 118,850,000 -46,000 3.07% 443,310,500
2020-10-30 2020-10-28 3.780 118,896,000 +22,000 3.07% 449,426,880
2020-10-29 2020-10-27 3.880 118,874,000 -10,000 3.07% 461,231,120
2020-10-28 2020-10-23 3.970 118,884,000 -34,000 3.69% 471,969,480
2020-10-27 2020-10-22 4.000 118,918,000 +12,000 3.69% 475,672,000
2020-10-23 2020-10-21 4.060 118,906,000 +16,000 3.69% 482,758,360
2020-10-22 2020-10-20 4.120 118,890,000 +258,000 3.69% 489,826,800
2020-10-21 2020-10-19 4.020 118,632,000 +112,898,000 3.68% 476,900,640
2020-10-20 2020-10-16 3.960 5,734,000 +6,000 0.18% 22,706,640
2020-10-19 2020-10-15 3.850 5,728,000 -68,000 0.18% 22,052,800
2020-10-16 2020-10-14 3.930 5,796,000 +18,000 0.18% 22,778,280
2020-10-15 2020-10-12 4.030 5,778,000 +114,000 0.18% 23,285,340
2020-10-14 2020-10-09 4.180 5,664,000 +96,000 0.18% 23,675,520
2020-10-12 2020-10-08 3.890 5,568,000 -122,000 0.17% 21,659,520
2020-10-09 2020-10-07 3.870 5,690,000 -100,000 0.18% 22,020,300
2020-10-08 2020-10-06 3.660 5,790,000 +38,000 0.18% 21,191,400
2020-10-07 2020-10-05 3.670 5,752,000 +44,000 0.18% 21,109,840
2020-10-06 2020-09-30 3.710 5,708,000 -2,000 0.18% 21,176,680
2020-10-05 2020-09-29 3.650 5,710,000 -2,000 0.18% 20,841,500
2020-09-30 2020-09-28 3.690 5,712,000 +38,000 0.18% 21,077,280
2020-09-29 2020-09-25 3.760 5,674,000 +2,000 0.18% 21,334,240
2020-09-28 2020-09-24 3.690 5,672,000 +72,000 0.18% 20,929,680
2020-09-25 2020-09-23 3.670 5,600,000 -44,000 0.17% 20,552,000
2020-09-24 2020-09-22 3.760 5,644,000 -14,000 0.18% 21,221,440
2020-09-23 2020-09-21 3.740 5,658,000 -98,000 0.18% 21,160,920
2020-09-22 2020-09-18 3.680 5,756,000 +10,000 0.18% 21,182,080
2020-09-21 2020-09-17 3.720 5,746,000 +50,000 0.18% 21,375,120
2020-09-18 2020-09-16 3.800 5,696,000 -512,000 0.18% 21,644,800
2020-09-17 2020-09-15 3.830 6,208,000 -30,000 0.19% 23,776,640
2020-09-16 2020-09-14 3.840 6,238,000 +100,000 0.19% 23,953,920
2020-09-14 2020-09-10 3.980 6,138,000 +462,000 0.19% 24,429,240
2020-09-11 2020-09-09 4.020 5,676,000 +26,000 0.18% 22,817,520
2020-09-10 2020-09-08 4.110 5,650,000 -626,000 0.18% 23,221,500
2020-09-09 2020-09-07 3.370 6,276,000 +2,000 0.19% 21,150,120
2020-09-08 2020-09-04 3.400 6,274,000 -8,000 0.19% 21,331,600
2020-09-07 2020-09-03 3.450 6,282,000 -34,000 0.19% 21,672,900
2020-09-04 2020-09-02 3.420 6,316,000 +2,000 0.20% 21,600,720
2020-09-02 2020-08-31 3.370 6,314,000 +8,000 0.20% 21,278,180
2020-09-01 2020-08-28 3.440 6,306,000 -64,000 0.20% 21,692,640
2020-08-31 2020-08-27 3.590 6,370,000 +58,000 0.20% 22,868,300
2020-08-28 2020-08-26 3.390 6,312,000 +10,000 0.20% 21,397,680
2020-08-27 2020-08-25 3.450 6,302,000 -32,000 0.20% 21,741,900
2020-08-26 2020-08-24 3.390 6,334,000 +36,000 0.20% 21,472,260
2020-08-25 2020-08-21 3.420 6,298,000 -4,000 0.20% 21,539,160
2020-08-24 2020-08-20 3.430 6,302,000 +8,000 0.20% 21,615,860
2020-08-20 2020-08-18 3.490 6,294,000 +28,000 0.20% 21,966,060
2020-08-19 2020-08-17 3.470 6,266,000 +10,000 0.19% 21,743,020
2020-08-18 2020-08-14 3.400 6,256,000 -6,000 0.19% 21,270,400
2020-08-17 2020-08-13 3.440 6,262,000 -54,000 0.19% 21,541,280
2020-08-14 2020-08-12 3.350 6,316,000 -34,000 0.20% 21,158,600
2020-08-13 2020-08-11 3.390 6,350,000 +2,000 0.20% 21,526,500
2020-08-12 2020-08-10 3.390 6,348,000 -4,000 0.20% 21,519,720
2020-08-11 2020-08-07 3.440 6,352,000 -18,000 0.20% 21,850,880
2020-08-10 2020-08-06 3.410 6,370,000 +4,000 0.20% 21,721,700
2020-08-07 2020-08-05 3.380 6,366,000 -24,000 0.20% 21,517,080
2020-08-06 2020-08-04 3.460 6,390,000 +150,000 0.20% 22,109,400
2020-08-05 2020-08-03 3.480 6,240,000 +18,000 0.19% 21,715,200
2020-08-04 2020-07-31 3.390 6,222,000 +28,000 0.19% 21,092,580
2020-08-03 2020-07-30 3.360 6,194,000 -72,000 0.19% 20,811,840
2020-07-31 2020-07-29 3.360 6,266,000 +46,000 0.19% 21,053,760
2020-07-30 2020-07-28 3.410 6,220,000 +26,000 0.19% 21,210,200
2020-07-29 2020-07-27 3.400 6,194,000 -18,000 0.19% 21,059,600
2020-07-28 2020-07-24 3.400 6,212,000 -276,000 0.19% 21,120,800
2020-07-27 2020-07-23 3.450 6,488,000 -130,000 0.20% 22,383,600
2020-07-24 2020-07-22 3.500 6,618,000 -6,000 0.21% 23,163,000
2020-07-23 2020-07-21 3.610 6,624,000 +616,000 0.21% 23,912,640
2020-07-22 2020-07-20 3.380 6,008,000 -8,000 0.19% 20,307,040
2020-07-21 2020-07-17 3.360 6,016,000 -34,000 0.19% 20,213,760
2020-07-20 2020-07-16 3.260 6,050,000 +40,000 0.19% 19,723,000
2020-07-17 2020-07-15 3.410 6,010,000 -134,000 0.19% 20,494,100
2020-07-16 2020-07-14 3.480 6,144,000 +16,000 0.19% 21,381,120
2020-07-15 2020-07-13 3.620 6,128,000 +18,000 0.19% 22,183,360
2020-07-14 2020-07-10 3.510 6,110,000 -34,000 0.19% 21,446,100
2020-07-13 2020-07-09 3.600 6,144,000 +294,000 0.19% 22,118,400
2020-07-10 2020-07-08 3.490 5,850,000 -722,000 0.18% 20,416,500
2020-07-09 2020-07-07 3.490 6,572,000 +184,000 0.20% 22,936,280
2020-07-08 2020-07-06 3.590 6,388,000 +694,000 0.20% 22,932,920
2020-07-07 2020-07-03 3.540 5,694,000 +86,000 0.18% 20,156,760
2020-07-06 2020-07-02 3.420 5,608,000 +18,000 0.17% 19,179,360
2020-07-03 2020-06-30 3.250 5,590,000 +214,000 0.17% 18,167,500
2020-07-02 2020-06-29 3.330 5,376,000 +20,000 0.17% 17,902,080
2020-06-30 2020-06-26 3.430 5,356,000 +28,000 0.17% 18,371,080
2020-06-29 2020-06-24 3.350 5,328,000 +48,000 0.17% 17,848,800
2020-06-26 2020-06-23 3.300 5,280,000 -828,000 0.16% 17,424,000
2020-06-24 2020-06-22 3.400 6,108,000 +22,000 0.19% 20,767,200
2020-06-23 2020-06-19 3.550 6,086,000 +156,000 0.19% 21,605,300
2020-06-22 2020-06-18 3.600 5,930,000 +504,000 0.18% 21,348,000
2020-06-19 2020-06-17 3.620 5,426,000 +760,000 0.17% 19,642,120
2020-06-18 2020-06-16 3.310 4,666,000 -252,000 0.14% 15,444,460
2020-06-17 2020-06-15 3.250 4,918,000 -90,000 0.15% 15,983,500
2020-06-16 2020-06-12 3.380 5,008,000 -536,000 0.16% 16,927,040
2020-06-15 2020-06-11 3.460 5,544,000 +86,000 0.17% 19,182,240
2020-06-12 2020-06-10 3.570 5,458,000 +214,000 0.17% 19,485,060
2020-06-11 2020-06-09 3.600 5,244,000 -80,000 0.16% 18,878,400
2020-06-10 2020-06-08 3.700 5,324,000 -60,000 0.17% 19,698,800
2020-06-09 2020-06-05 3.820 5,384,000 +94,000 0.17% 20,566,880
2020-06-08 2020-06-04 3.800 5,290,000 +78,000 0.16% 20,102,000
2020-06-05 2020-06-03 3.580 5,212,000 +44,000 0.16% 18,658,960
2020-06-04 2020-06-02 3.390 5,168,000 -64,000 0.16% 17,519,520
2020-06-03 2020-06-01 3.240 5,232,000 +12,000 0.16% 16,951,680
2020-06-02 2020-05-29 3.200 5,220,000 -102,000 0.16% 16,704,000
2020-06-01 2020-05-28 3.290 5,322,000 -32,000 0.17% 17,509,380
2020-05-29 2020-05-27 3.380 5,354,000 -4,000 0.17% 18,096,520
2020-05-28 2020-05-26 3.450 5,358,000 +876,000 0.17% 18,485,100
2020-05-27 2020-05-25 3.190 4,482,000 -102,000 0.14% 14,297,580
2020-05-26 2020-05-22 3.150 4,584,000 +394,000 0.14% 14,439,600
2020-05-25 2020-05-21 3.080 4,190,000 +324,000 0.13% 12,905,200
2020-05-22 2020-05-20 2.990 3,866,000 +14,000 0.12% 11,559,340
2020-05-21 2020-05-19 3.000 3,852,000 +42,000 0.12% 11,556,000
2020-05-19 2020-05-15 3.020 3,810,000 -22,000 0.12% 11,506,200
2020-05-18 2020-05-14 2.980 3,832,000 -20,000 0.12% 11,419,360
2020-05-15 2020-05-13 2.990 3,852,000 +6,000 0.12% 11,517,480
2020-05-14 2020-05-12 2.980 3,846,000 -2,000 0.12% 11,461,080
2020-05-13 2020-05-11 2.980 3,848,000 +24,000 0.12% 11,467,040
2020-05-12 2020-05-08 2.990 3,824,000 -110,000 0.12% 11,433,760
2020-05-11 2020-05-07 2.950 3,934,000 +50,000 0.12% 11,605,300
2020-05-08 2020-05-06 3.000 3,884,000 +42,000 0.12% 11,652,000
2020-05-07 2020-05-05 3.060 3,842,000 +26,000 0.12% 11,756,520
2020-05-05 2020-04-29 3.100 3,816,000 +18,000 0.12% 11,829,600
2020-05-04 2020-04-28 3.140 3,798,000 +14,000 0.12% 11,925,720
2020-04-29 2020-04-27 3.170 3,784,000 -42,000 0.12% 11,995,280
2020-04-28 2020-04-24 3.100 3,826,000 -60,000 0.12% 11,860,600
2020-04-27 2020-04-23 3.090 3,886,000 -78,000 0.12% 12,007,740
2020-04-24 2020-04-22 2.950 3,964,000 +10,000 0.12% 11,693,800
2020-04-23 2020-04-21 2.920 3,954,000 +66,000 0.12% 11,545,680
2020-04-22 2020-04-20 3.040 3,888,000 +52,000 0.12% 11,819,520
2020-04-21 2020-04-17 3.080 3,836,000 +390,000 0.12% 11,814,880
2020-04-20 2020-04-16 3.110 3,446,000 +14,000 0.11% 10,717,060
2020-04-17 2020-04-15 3.140 3,432,000 +6,000 0.11% 10,776,480
2020-04-16 2020-04-14 3.120 3,426,000 +32,000 0.11% 10,689,120
2020-04-15 2020-04-09 3.220 3,394,000 -12,000 0.11% 10,928,680
2020-04-14 2020-04-08 3.080 3,406,000 +12,000 0.11% 10,490,480
2020-04-09 2020-04-07 3.160 3,394,000 -6,000 0.11% 10,725,040
2020-04-08 2020-04-06 3.140 3,400,000 +18,000 0.11% 10,676,000
2020-04-07 2020-04-03 3.070 3,382,000 +66,000 0.10% 10,382,740
2020-04-06 2020-04-02 3.120 3,316,000 +246,000 0.10% 10,345,920
2020-04-03 2020-04-01 3.140 3,070,000 +26,000 0.10% 9,639,800
2020-04-02 2020-03-31 3.220 3,044,000 -42,000 0.09% 9,801,680
2020-04-01 2020-03-30 3.140 3,086,000 +12,000 0.10% 9,690,040
2020-03-31 2020-03-27 3.230 3,074,000 +132,000 0.10% 9,929,020
2020-03-30 2020-03-26 3.170 2,942,000 +524,000 0.09% 9,326,140
2020-03-27 2020-03-25 3.260 2,418,000 +86,000 0.08% 7,882,680
2020-03-26 2020-03-24 3.130 2,332,000 +10,000 0.07% 7,299,160
2020-03-25 2020-03-23 3.070 2,322,000 -6,000 0.07% 7,128,540
2020-03-24 2020-03-20 3.290 2,328,000 +42,000 0.07% 7,659,120
2020-03-23 2020-03-19 3.160 2,286,000 -32,000 0.07% 7,223,760
2020-03-20 2020-03-18 3.260 2,318,000 -208,000 0.07% 7,556,680
2020-03-19 2020-03-17 3.370 2,526,000 -60,000 0.08% 8,512,620
2020-03-18 2020-03-16 3.130 2,586,000 -32,000 0.08% 8,094,180
2020-03-17 2020-03-13 3.290 2,618,000 -122,000 0.08% 8,613,220
2020-03-16 2020-03-12 3.350 2,740,000 -58,000 0.09% 9,179,000
2020-03-13 2020-03-11 3.440 2,798,000 +144,000 0.09% 9,625,120
2020-03-12 2020-03-10 3.500 2,654,000 +84,000 0.08% 9,289,000
2020-03-11 2020-03-09 3.540 2,570,000 +4,000 0.08% 9,097,800
2020-03-10 2020-03-06 3.800 2,566,000 -72,000 0.08% 9,750,800
2020-03-09 2020-03-05 3.810 2,638,000 +70,000 0.08% 10,050,780
2020-03-06 2020-03-04 3.860 2,568,000 -2,000 0.08% 9,912,480
2020-03-05 2020-03-03 3.800 2,570,000 -10,000 0.08% 9,766,000
2020-03-04 2020-03-02 3.800 2,580,000 +24,000 0.08% 9,804,000
2020-03-03 2020-02-28 3.800 2,556,000 -104,000 0.08% 9,712,800
2020-03-02 2020-02-27 3.930 2,660,000 -30,000 0.08% 10,453,800
2020-02-28 2020-02-26 3.890 2,690,000 +34,000 0.08% 10,464,100
2020-02-27 2020-02-25 3.980 2,656,000 -574,000 0.08% 10,570,880
2020-02-26 2020-02-24 3.990 3,230,000 +222,000 0.10% 12,887,700
2020-02-25 2020-02-21 4.140 3,008,000 -492,000 0.09% 12,453,120
2020-02-24 2020-02-20 4.360 3,500,000 -234,000 0.11% 15,260,000
2020-02-21 2020-02-19 4.430 3,734,000 +1,352,000 0.12% 16,541,620
2020-02-20 2020-02-18 3.870 2,382,000 +68,000 0.07% 9,218,340
2020-02-19 2020-02-17 3.730 2,314,000 -4,000 0.07% 8,631,220
2020-02-18 2020-02-14 3.690 2,318,000 -296,000 0.07% 8,553,420
2020-02-17 2020-02-13 3.750 2,614,000 +6,000 0.08% 9,802,500
2020-02-14 2020-02-12 3.840 2,608,000 +84,000 0.08% 10,014,720
2020-02-13 2020-02-11 3.740 2,524,000 +154,000 0.08% 9,439,760
2020-02-12 2020-02-10 3.750 2,370,000 +24,000 0.07% 8,887,500
2020-02-11 2020-02-07 3.650 2,346,000 +16,000 0.07% 8,562,900
2020-02-10 2020-02-06 3.700 2,330,000 +10,000 0.07% 8,621,000
2020-02-07 2020-02-05 3.700 2,320,000 -166,000 0.07% 8,584,000
2020-02-06 2020-02-04 3.720 2,486,000 -36,000 0.08% 9,247,920
2020-02-05 2020-02-03 3.420 2,522,000 -20,000 0.08% 8,625,240
2020-02-04 2020-01-31 3.340 2,542,000 +20,000 0.08% 8,490,280
2020-02-03 2020-01-30 3.280 2,522,000 +52,000 0.08% 8,272,160
2020-01-31 2020-01-29 3.410 2,470,000 +10,000 0.08% 8,422,700
2020-01-30 2020-01-24 3.500 2,460,000 +58,000 0.08% 8,610,000
2020-01-29 2020-01-22 3.600 2,402,000 +80,000 0.07% 8,647,200
2020-01-23 2020-01-21 3.620 2,322,000 +40,000 0.07% 8,405,640
2020-01-22 2020-01-20 3.750 2,282,000 +52,000 0.07% 8,557,500
2020-01-21 2020-01-17 3.780 2,230,000 +208,000 0.07% 8,429,400
2020-01-20 2020-01-16 3.670 2,022,000 +98,000 0.06% 7,420,740
2020-01-17 2020-01-15 3.530 1,924,000 +6,000 0.06% 6,791,720
2020-01-16 2020-01-14 3.500 1,918,000 +2,000 0.06% 6,713,000
2020-01-15 2020-01-13 3.520 1,916,000 +20,000 0.06% 6,744,320
2020-01-14 2020-01-10 3.520 1,896,000 +16,000 0.06% 6,673,920
2020-01-13 2020-01-09 3.500 1,880,000 +4,000 0.06% 6,580,000
2020-01-09 2020-01-07 3.450 1,876,000 +50,000 0.06% 6,472,200
2020-01-07 2020-01-03 3.540 1,826,000 +12,000 0.06% 6,464,040
2020-01-06 2020-01-02 3.580 1,814,000 +14,000 0.06% 6,494,120
2020-01-03 2019-12-31 3.570 1,800,000 -48,000 0.06% 6,426,000
2020-01-02 2019-12-27 3.650 1,848,000 -16,000 0.06% 6,745,200
2019-12-30 2019-12-24 3.700 1,864,000 +2,000 0.06% 6,896,800
2019-12-27 2019-12-20 3.650 1,862,000 -94,000 0.06% 6,796,300
2019-12-23 2019-12-19 3.780 1,956,000 -206,000 0.06% 7,393,680
2019-12-20 2019-12-18 3.830 2,162,000 -142,000 0.07% 8,280,460
2019-12-19 2019-12-17 3.390 2,304,000 -22,000 0.07% 7,810,560
2019-12-18 2019-12-16 3.430 2,326,000 +10,000 0.07% 7,978,180
2019-12-16 2019-12-12 3.440 2,316,000 +6,000 0.07% 7,967,040
2019-12-13 2019-12-11 3.390 2,310,000 -4,000 0.07% 7,830,900
2019-12-12 2019-12-10 3.250 2,314,000 +10,000 0.07% 7,520,500
2019-12-11 2019-12-09 3.220 2,304,000 +16,000 0.07% 7,418,880
2019-12-10 2019-12-06 3.200 2,288,000 +12,000 0.07% 7,321,600
2019-12-09 2019-12-05 3.190 2,276,000 +20,000 0.07% 7,260,440
2019-12-05 2019-12-03 3.230 2,256,000 -42,000 0.07% 7,286,880
2019-12-04 2019-12-02 3.300 2,298,000 -20,000 0.07% 7,583,400
2019-12-03 2019-11-29 3.350 2,318,000 +8,000 0.07% 7,765,300
2019-12-02 2019-11-28 3.400 2,310,000 +8,000 0.07% 7,854,000
2019-11-29 2019-11-27 3.430 2,302,000 +8,000 0.07% 7,895,860
2019-11-28 2019-11-26 3.420 2,294,000 -8,000 0.07% 7,845,480
2019-11-27 2019-11-25 3.450 2,302,000 +12,000 0.07% 7,941,900
2019-11-26 2019-11-22 3.450 2,290,000 +6,000 0.07% 7,900,500
2019-11-25 2019-11-21 3.550 2,284,000 +22,000 0.07% 8,108,200
2019-11-22 2019-11-20 3.460 2,262,000 +4,000 0.07% 7,826,520
2019-11-21 2019-11-19 3.550 2,258,000 -4,000 0.07% 8,015,900
2019-11-20 2019-11-18 3.460 2,262,000 +10,000 0.07% 7,826,520
2019-11-19 2019-11-15 3.450 2,252,000 +16,000 0.07% 7,769,400
2019-11-18 2019-11-14 3.520 2,236,000 -2,000 0.07% 7,870,720
2019-11-15 2019-11-13 3.590 2,238,000 -6,000 0.07% 8,034,420
2019-11-14 2019-11-12 3.720 2,244,000 +70,000 0.07% 8,347,680
2019-11-13 2019-11-11 3.640 2,174,000 -32,000 0.07% 7,913,360
2019-11-12 2019-11-08 3.800 2,206,000 -36,000 0.07% 8,382,800
2019-11-11 2019-11-07 3.890 2,242,000 -14,000 0.07% 8,721,380
2019-11-08 2019-11-06 3.890 2,256,000 +30,000 0.07% 8,775,840
2019-11-07 2019-11-05 3.850 2,226,000 +12,000 0.07% 8,570,100
2019-11-06 2019-11-04 3.810 2,214,000 -100,000 0.07% 8,435,340
2019-11-04 2019-10-31 3.480 2,314,000 +10,000 0.07% 8,052,720
2019-11-01 2019-10-30 3.230 2,304,000 -10,000 0.07% 7,441,920
2019-10-31 2019-10-29 3.130 2,314,000 +4,000 0.07% 7,242,820
2019-10-30 2019-10-28 3.090 2,310,000 +2,000 0.07% 7,137,900
2019-10-29 2019-10-25 3.060 2,308,000 +14,000 0.07% 7,062,480
2019-10-25 2019-10-23 3.050 2,294,000 +86,000 0.07% 6,996,700
2019-10-24 2019-10-22 3.050 2,208,000 +112,000 0.07% 6,734,400
2019-10-22 2019-10-18 3.060 2,096,000 +16,000 0.07% 6,413,760
2019-10-21 2019-10-17 3.100 2,080,000 +8,000 0.06% 6,448,000
2019-10-18 2019-10-16 3.140 2,072,000 +18,000 0.06% 6,506,080
2019-10-17 2019-10-15 3.190 2,054,000 +6,000 0.06% 6,552,260
2019-10-16 2019-10-14 3.160 2,048,000 +44,000 0.06% 6,471,680
2019-10-15 2019-10-11 3.350 2,004,000 +6,000 0.06% 6,713,400
2019-10-14 2019-10-10 3.320 1,998,000 -24,000 0.06% 6,633,360
2019-10-11 2019-10-09 3.240 2,022,000 +16,000 0.06% 6,551,280
2019-10-10 2019-10-08 3.220 2,006,000 +16,000 0.06% 6,459,320
2019-10-09 2019-10-04 3.310 1,990,000 +20,000 0.06% 6,586,900
2019-10-08 2019-10-03 3.420 1,970,000 -18,000 0.06% 6,737,400
2019-10-03 2019-09-30 3.460 1,988,000 -10,000 0.06% 6,878,480
2019-10-02 2019-09-27 3.430 1,998,000 -110,000 0.06% 6,853,140
2019-09-27 2019-09-25 3.180 2,108,000 +6,000 0.07% 6,703,440
2019-09-26 2019-09-24 3.220 2,102,000 +4,000 0.07% 6,768,440
2019-09-25 2019-09-23 3.210 2,098,000 +26,000 0.07% 6,734,580
2019-09-24 2019-09-20 3.250 2,072,000 +30,000 0.06% 6,734,000
2019-09-23 2019-09-19 3.300 2,042,000 +4,000 0.06% 6,738,600
2019-09-20 2019-09-18 3.430 2,038,000 +30,000 0.06% 6,990,340
2019-09-19 2019-09-17 3.510 2,008,000 +24,000 0.06% 7,048,080
2019-09-18 2019-09-16 3.510 1,984,000 +4,000 0.06% 6,963,840
2019-09-17 2019-09-13 3.450 1,980,000 -56,000 0.06% 6,831,000
2019-09-16 2019-09-12 3.530 2,036,000 +26,000 0.06% 7,187,080
2019-09-13 2019-09-11 3.550 2,010,000 -6,000 0.06% 7,135,500
2019-09-12 2019-09-10 3.460 2,016,000 -12,000 0.06% 6,975,360
2019-09-11 2019-09-09 3.410 2,028,000 +4,000 0.06% 6,915,480
2019-09-10 2019-09-06 3.500 2,024,000 -24,000 0.06% 7,084,000
2019-09-09 2019-09-05 3.390 2,048,000 +14,000 0.06% 6,942,720
2019-09-06 2019-09-04 3.380 2,034,000 +12,000 0.06% 6,874,920
2019-09-05 2019-09-03 3.350 2,022,000 +30,000 0.06% 6,773,700
2019-09-04 2019-09-02 3.480 1,992,000 +36,000 0.06% 6,932,160
2019-09-03 2019-08-30 3.640 1,956,000 +6,000 0.06% 7,119,840
2019-08-29 2019-08-27 3.930 1,950,000 -2,000 0.06% 7,663,500
2019-08-28 2019-08-26 3.860 1,952,000 +2,000 0.06% 7,534,720
2019-08-27 2019-08-23 3.960 1,950,000 -4,000 0.06% 7,722,000
2019-08-26 2019-08-22 3.830 1,954,000 +2,000 0.06% 7,483,820
2019-08-23 2019-08-21 3.830 1,952,000 +2,000 0.06% 7,476,160
2019-08-22 2019-08-20 3.890 1,950,000 +24,000 0.06% 7,585,500
2019-08-21 2019-08-19 3.900 1,926,000 -2,000 0.06% 7,511,400
2019-08-20 2019-08-16 3.920 1,928,000 +52,000 0.06% 7,557,760
2019-08-19 2019-08-15 3.800 1,876,000 -14,000 0.06% 7,128,800
2019-08-16 2019-08-14 3.850 1,890,000 +10,000 0.06% 7,276,500
2019-08-15 2019-08-13 3.900 1,880,000 -10,000 0.06% 7,332,000
2019-08-14 2019-08-12 4.000 1,890,000 +16,000 0.06% 7,560,000
2019-08-13 2019-08-09 4.000 1,874,000 -16,000 0.06% 7,496,000
2019-08-12 2019-08-08 3.880 1,890,000 -4,000 0.06% 7,333,200
2019-08-09 2019-08-07 3.850 1,894,000 -6,000 0.06% 7,291,900
2019-08-08 2019-08-06 3.720 1,900,000 -192,000 0.06% 7,068,000
2019-08-07 2019-08-05 3.760 2,092,000 +28,000 0.06% 7,865,920
2019-08-06 2019-08-02 4.010 2,064,000 +8,000 0.06% 8,276,640
2019-08-05 2019-08-01 4.170 2,056,000 -4,000 0.06% 8,573,520
2019-08-01 2019-07-30 4.130 2,060,000 -2,000 0.06% 8,507,800
2019-07-31 2019-07-29 4.130 2,062,000 +26,000 0.06% 8,516,060
2019-07-26 2019-07-24 4.330 2,036,000 -20,000 0.06% 8,815,880
2019-07-25 2019-07-23 4.250 2,056,000 -6,000 0.06% 8,738,000
2019-07-24 2019-07-22 4.260 2,062,000 -22,000 0.06% 8,784,120
2019-07-23 2019-07-19 4.400 2,084,000 -24,000 0.06% 9,169,600
2019-07-22 2019-07-18 4.360 2,108,000 +6,000 0.07% 9,190,880
2019-07-19 2019-07-17 4.310 2,102,000 -34,000 0.07% 9,059,620
2019-07-18 2019-07-16 4.240 2,136,000 -4,000 0.07% 9,056,640
2019-07-17 2019-07-15 4.250 2,140,000 -20,000 0.07% 9,095,000
2019-07-15 2019-07-11 4.310 2,160,000 -20,000 0.07% 9,309,600
2019-07-12 2019-07-10 4.200 2,180,000 -20,000 0.07% 9,156,000
2019-07-11 2019-07-09 4.200 2,200,000 +4,000 0.07% 9,240,000
2019-07-10 2019-07-08 4.150 2,196,000 +18,000 0.07% 9,113,400
2019-07-08 2019-07-04 4.200 2,178,000 -22,000 0.07% 9,147,600
2019-07-05 2019-07-03 4.220 2,200,000 -4,000 0.07% 9,284,000
2019-07-04 2019-07-02 4.300 2,204,000 -64,000 0.07% 9,477,200
2019-07-02 2019-06-27 4.260 2,268,000 +10,000 0.07% 9,661,680
2019-06-28 2019-06-26 4.220 2,258,000 +14,000 0.07% 9,528,760
2019-06-27 2019-06-25 4.200 2,244,000 +46,000 0.07% 9,424,800
2019-06-26 2019-06-24 4.300 2,198,000 +34,000 0.07% 9,451,400
2019-06-25 2019-06-21 4.390 2,164,000 +12,000 0.07% 9,499,960
2019-06-24 2019-06-20 4.430 2,152,000 -30,000 0.07% 9,533,360
2019-06-21 2019-06-19 4.300 2,182,000 +6,000 0.07% 9,382,600
2019-06-18 2019-06-14 4.240 2,176,000 +2,000 0.07% 9,226,240
2019-06-17 2019-06-13 4.300 2,174,000 +30,000 0.07% 9,348,200
2019-06-14 2019-06-12 4.260 2,144,000 +10,000 0.07% 9,133,440
2019-06-13 2019-06-11 4.380 2,134,000 -20,000 0.07% 9,346,920
2019-06-12 2019-06-10 4.330 2,154,000 +26,000 0.07% 9,326,820
2019-06-11 2019-06-06 4.290 2,128,000 +2,000 0.07% 9,129,120
2019-06-10 2019-06-05 4.370 2,126,000 -6,000 0.07% 9,290,620
2019-06-06 2019-06-04 4.220 2,132,000 -4,000 0.07% 8,997,040
2019-06-05 2019-06-03 4.260 2,136,000 +8,000 0.07% 9,099,360
2019-05-29 2019-05-27 4.530 2,128,000 -2,000 0.07% 9,639,840
2019-05-28 2019-05-24 4.490 2,130,000 -24,000 0.07% 9,563,700
2019-05-27 2019-05-23 4.410 2,154,000 +6,000 0.07% 9,499,140
2019-05-24 2019-05-22 4.500 2,148,000 -44,000 0.07% 9,666,000
2019-05-23 2019-05-21 4.530 2,192,000 -100,000 0.07% 9,929,760
2019-05-22 2019-05-20 4.440 2,292,000 -734,000 0.07% 10,176,480
2019-05-21 2019-05-17 4.730 3,026,000 -50,000 0.09% 14,312,980
2019-05-20 2019-05-16 4.820 3,076,000 -6,000 0.10% 14,826,320
2019-05-17 2019-05-15 4.880 3,082,000 -2,000 0.10% 15,040,160
2019-05-15 2019-05-10 4.900 3,084,000 -6,000 0.10% 15,111,600
2019-05-14 2019-05-09 4.890 3,090,000 -14,000 0.10% 15,110,100
2019-05-10 2019-05-08 4.960 3,104,000 +26,000 0.10% 15,395,840
2019-05-09 2019-05-07 5.120 3,078,000 +30,000 0.10% 15,759,360
2019-05-08 2019-05-06 4.790 3,048,000 -80,000 0.09% 14,599,920
2019-05-07 2019-05-03 5.070 3,128,000 -90,000 0.10% 15,858,960
2019-05-06 2019-05-02 4.950 3,218,000 -22,000 0.10% 15,929,100
2019-05-03 2019-04-30 4.940 3,240,000 +18,000 0.10% 16,005,600
2019-05-02 2019-04-29 4.970 3,222,000 +80,000 0.10% 16,013,340
2019-04-30 2019-04-26 4.950 3,142,000 +148,000 0.10% 15,552,900
2019-04-29 2019-04-25 4.990 2,994,000 -40,000 0.09% 14,940,060
2019-04-26 2019-04-24 5.100 3,034,000 -12,000 0.09% 15,473,400
2019-04-25 2019-04-23 5.210 3,046,000 -30,000 0.09% 15,869,660
2019-04-23 2019-04-17 5.100 3,076,000 +40,000 0.10% 15,687,600
2019-04-18 2019-04-16 5.270 3,036,000 -92,000 0.09% 15,999,720
2019-04-17 2019-04-15 5.190 3,128,000 -26,000 0.10% 16,234,320
2019-04-16 2019-04-12 5.420 3,154,000 +10,000 0.10% 17,094,680
2019-04-15 2019-04-11 5.310 3,144,000 -78,000 0.10% 16,694,640
2019-04-12 2019-04-10 5.610 3,222,000 +1,394,000 0.10% 18,075,420
2019-04-11 2019-04-09 4.700 1,828,000 -30,000 0.06% 8,591,600
2019-04-10 2019-04-08 4.700 1,858,000 +42,000 0.06% 8,732,600
2019-04-09 2019-04-04 4.760 1,816,000 -2,000 0.06% 8,644,160
2019-04-08 2019-04-03 4.820 1,818,000 +16,000 0.06% 8,762,760
2019-04-04 2019-04-02 4.750 1,802,000 +20,000 0.06% 8,559,500
2019-04-03 2019-04-01 4.750 1,782,000 -26,000 0.06% 8,464,500
2019-04-02 2019-03-29 4.750 1,808,000 +6,000 0.06% 8,588,000
2019-04-01 2019-03-28 4.900 1,802,000 -20,000 0.06% 8,829,800
2019-03-29 2019-03-27 4.940 1,822,000 +4,000 0.06% 9,000,680
2019-03-28 2019-03-26 4.970 1,818,000 +24,000 0.06% 9,035,460
2019-03-27 2019-03-25 5.000 1,794,000 +76,000 0.06% 8,970,000
2019-03-26 2019-03-22 5.100 1,718,000 +18,000 0.05% 8,761,800
2019-03-25 2019-03-21 4.780 1,700,000 -14,000 0.05% 8,126,000
2019-03-22 2019-03-20 4.610 1,714,000 +2,000 0.05% 7,901,540
2019-03-21 2019-03-19 4.640 1,712,000 -18,000 0.05% 7,943,680
2019-03-20 2019-03-18 4.600 1,730,000 -8,000 0.05% 7,958,000
2019-03-19 2019-03-15 4.490 1,738,000 -2,000 0.05% 7,803,620
2019-03-15 2019-03-13 4.540 1,740,000 -24,000 0.05% 7,899,600
2019-03-13 2019-03-11 4.570 1,764,000 +10,000 0.05% 8,061,480
2019-03-12 2019-03-08 4.570 1,754,000 -4,000 0.05% 8,015,780
2019-03-11 2019-03-07 4.550 1,758,000 +18,000 0.05% 7,998,900
2019-03-08 2019-03-06 4.570 1,740,000 +34,000 0.05% 7,951,800
2019-03-07 2019-03-05 4.560 1,706,000 -28,000 0.05% 7,779,360
2019-03-06 2019-03-04 4.530 1,734,000 -32,000 0.05% 7,855,020
2019-03-05 2019-03-01 4.510 1,766,000 -8,000 0.05% 7,964,660
2019-03-04 2019-02-28 4.450 1,774,000 -4,000 0.06% 7,894,300
2019-03-01 2019-02-27 4.430 1,778,000 +18,000 0.06% 7,876,540
2019-02-28 2019-02-26 4.570 1,760,000 +32,000 0.05% 8,043,200
2019-02-27 2019-02-25 4.590 1,728,000 +220,000 0.05% 7,931,520
2019-02-26 2019-02-22 4.590 1,508,000 +26,000 0.05% 6,921,720
2019-02-25 2019-02-21 4.760 1,482,000 -100,000 0.05% 7,054,320
2019-02-22 2019-02-20 4.370 1,582,000 -24,000 0.05% 6,913,340
2019-02-21 2019-02-19 4.420 1,606,000 -8,000 0.05% 7,098,520
2019-02-20 2019-02-18 4.450 1,614,000 -6,000 0.05% 7,182,300
2019-02-19 2019-02-15 4.280 1,620,000 +2,000 0.05% 6,933,600
2019-02-18 2019-02-14 4.380 1,618,000 +174,000 0.05% 7,086,840
2019-02-15 2019-02-13 4.810 1,444,000 +30,000 0.04% 6,945,640
2019-02-14 2019-02-12 4.770 1,414,000 +22,000 0.04% 6,744,780
2019-02-13 2019-02-11 4.750 1,392,000 -14,000 0.04% 6,612,000
2019-02-12 2019-02-08 4.650 1,406,000 +2,000 0.04% 6,537,900
2019-02-11 2019-02-04 4.630 1,404,000 +10,000 0.04% 6,500,520
2019-02-08 2019-01-31 4.570 1,394,000 +14,000 0.04% 6,370,580
2019-02-01 2019-01-30 4.620 1,380,000 +10,000 0.04% 6,375,600
2019-01-31 2019-01-29 4.580 1,370,000 -8,000 0.04% 6,274,600
2019-01-30 2019-01-28 4.610 1,378,000 +10,000 0.04% 6,352,580
2019-01-29 2019-01-25 4.700 1,368,000 -38,000 0.04% 6,429,600
2019-01-28 2019-01-24 4.580 1,406,000 +18,000 0.04% 6,439,480
2019-01-25 2019-01-23 4.630 1,388,000 +16,000 0.04% 6,426,440
2019-01-24 2019-01-22 4.650 1,372,000 -12,000 0.04% 6,379,800
2019-01-23 2019-01-21 4.630 1,384,000 +10,000 0.04% 6,407,920
2019-01-22 2019-01-18 4.700 1,374,000 +34,000 0.04% 6,457,800
2019-01-21 2019-01-17 4.640 1,340,000 +30,000 0.04% 6,217,600
2019-01-18 2019-01-16 4.620 1,310,000 +64,000 0.04% 6,052,200
2019-01-17 2019-01-15 5.050 1,246,000 +16,000 0.04% 6,292,300
2019-01-16 2019-01-14 5.290 1,230,000 +6,000 0.04% 6,506,700
2019-01-15 2019-01-11 5.470 1,224,000 -60,000 0.04% 6,695,280
2019-01-14 2019-01-10 4.870 1,284,000 -12,000 0.04% 6,253,080
2019-01-11 2019-01-09 4.800 1,296,000 +14,000 0.04% 6,220,800
2019-01-10 2019-01-08 4.680 1,282,000 -8,000 0.04% 5,999,760
2019-01-09 2019-01-07 4.570 1,290,000 -44,000 0.04% 5,895,300
2019-01-08 2019-01-04 4.550 1,334,000 +50,000 0.04% 6,069,700
2019-01-07 2019-01-03 4.660 1,284,000 -16,000 0.04% 5,983,440
2019-01-04 2019-01-02 4.680 1,300,000 +6,000 0.04% 6,084,000
2019-01-03 2018-12-31 4.650 1,294,000 -6,000 0.04% 6,017,100
2019-01-02 2018-12-27 4.620 1,300,000 -28,000 0.04% 6,006,000
2018-12-28 2018-12-24 4.600 1,328,000 +4,000 0.04% 6,108,800
2018-12-27 2018-12-20 4.880 1,324,000 +34,000 0.04% 6,461,120
2018-12-21 2018-12-19 5.190 1,290,000 +4,000 0.04% 6,695,100
2018-12-20 2018-12-18 5.190 1,286,000 -4,000 0.04% 6,674,340
2018-12-19 2018-12-17 5.100 1,290,000 +114,000 0.04% 6,579,000
2018-12-18 2018-12-14 5.300 1,176,000 +6,000 0.04% 6,232,800
2018-12-17 2018-12-13 4.650 1,170,000 +68,000 0.04% 5,440,500
2018-12-14 2018-12-12 4.590 1,102,000 +42,000 0.03% 5,058,180
2018-12-13 2018-12-11 4.750 1,060,000 +14,000 0.03% 5,035,000
2018-12-12 2018-12-10 4.800 1,046,000 +18,000 0.03% 5,020,800
2018-12-11 2018-12-07 5.150 1,028,000 +20,000 0.03% 5,294,200
2018-12-10 2018-12-06 5.390 1,008,000 +4,000 0.03% 5,433,120
2018-12-07 2018-12-05 5.510 1,004,000 +12,000 0.03% 5,532,040
2018-12-06 2018-12-04 5.500 992,000 -54,000 0.03% 5,456,000
2018-12-05 2018-12-03 4.550 1,046,000 +36,000 0.03% 4,759,300
2018-12-04 2018-11-30 4.600 1,010,000 +8,000 0.03% 4,646,000
2018-12-03 2018-11-29 4.760 1,002,000 +18,000 0.03% 4,769,520
2018-11-30 2018-11-28 4.900 984,000 -2,000 0.03% 4,821,600
2018-11-29 2018-11-27 4.980 986,000 +30,000 0.03% 4,910,280
2018-11-28 2018-11-26 5.410 956,000 -38,000 0.03% 5,171,960
2018-11-27 2018-11-23 5.700 994,000 +4,000 0.03% 5,665,800
2018-11-26 2018-11-22 5.720 990,000 -14,000 0.03% 5,662,800
2018-11-22 2018-11-20 5.970 1,004,000 -132,000 0.03% 5,993,880
2018-11-21 2018-11-19 5.800 1,136,000 -22,000 0.04% 6,588,800
2018-11-20 2018-11-16 6.580 1,158,000 -22,000 0.04% 7,619,640
2018-11-19 2018-11-15 5.880 1,180,000 +28,000 0.04% 6,938,400
2018-11-16 2018-11-14 6.120 1,152,000 -26,000 0.04% 7,050,240
2018-11-15 2018-11-13 5.800 1,178,000 -126,000 0.05% 6,832,400
2018-11-13 2018-11-09 5.480 1,304,000 -30,000 0.05% 7,145,920
2018-11-12 2018-11-08 4.600 1,334,000 -12,000 0.06% 6,136,400
2018-11-09 2018-11-07 4.900 1,346,000 -28,000 0.06% 6,595,400
2018-11-08 2018-11-06 4.100 1,374,000 +2,000 0.06% 5,633,400
2018-11-07 2018-11-05 3.880 1,372,000 -2,000 0.06% 5,323,360
2018-11-05 2018-11-01 3.710 1,374,000 -12,000 0.06% 5,097,540
2018-11-02 2018-10-31 3.850 1,386,000 +8,000 0.06% 5,336,100
2018-10-31 2018-10-29 3.900 1,378,000 +6,000 0.06% 5,374,200
2018-10-30 2018-10-26 3.560 1,372,000 -32,000 0.06% 4,884,320
2018-10-26 2018-10-24 3.000 1,404,000 +4,000 0.06% 4,212,000
2018-10-25 2018-10-23 2.900 1,400,000 +48,000 0.06% 4,060,000
2018-10-24 2018-10-22 3.080 1,352,000 +22,000 0.06% 4,164,160
2018-10-19 2018-10-16 3.200 1,330,000 -4,000 0.05% 4,256,000
2018-10-18 2018-10-15 3.270 1,334,000 -2,000 0.06% 4,362,180
2018-10-16 2018-10-12 3.200 1,336,000 +4,000 0.06% 4,275,200
2018-10-15 2018-10-11 3.360 1,332,000 -6,000 0.05% 4,475,520
2018-10-11 2018-10-09 3.600 1,338,000 -4,000 0.06% 4,816,800
2018-10-10 2018-10-08 3.750 1,342,000 +8,000 0.06% 5,032,500
2018-10-09 2018-10-05 3.840 1,334,000 +10,000 0.06% 5,122,560
2018-10-08 2018-10-04 3.700 1,324,000 +12,000 0.05% 4,898,800
2018-10-05 2018-10-03 3.760 1,312,000 +14,000 0.05% 4,933,120
2018-10-04 2018-10-02 3.840 1,298,000 -2,000 0.05% 4,984,320
2018-09-28 2018-09-26 3.920 1,300,000 +6,000 0.05% 5,096,000
2018-09-27 2018-09-24 3.940 1,294,000 +6,000 0.05% 5,098,360
2018-09-21 2018-09-19 3.960 1,288,000 +8,000 0.05% 5,100,480
2018-09-20 2018-09-18 4.180 1,280,000 +4,000 0.05% 5,350,400
2018-09-18 2018-09-14 3.750 1,276,000 +12,000 0.05% 4,785,000
2018-09-17 2018-09-13 3.700 1,264,000 +12,000 0.05% 4,676,800
2018-09-11 2018-09-07 4.200 1,252,000 -2,000 0.05% 5,258,400
2018-09-10 2018-09-06 4.380 1,254,000 -2,000 0.05% 5,492,520
2018-09-06 2018-09-04 4.500 1,256,000 +8,000 0.05% 5,652,000
2018-09-03 2018-08-30 4.650 1,248,000 -14,000 0.05% 5,803,200
2018-08-30 2018-08-28 4.600 1,262,000 -2,000 0.05% 5,805,200
2018-08-27 2018-08-23 4.400 1,264,000 -4,000 0.05% 5,561,600
2018-08-23 2018-08-21 4.400 1,268,000 +10,000 0.05% 5,579,200
2018-08-22 2018-08-20 4.310 1,258,000 +2,000 0.05% 5,421,980
2018-08-20 2018-08-16 4.510 1,256,000 +2,000 0.05% 5,664,560
2018-08-17 2018-08-15 4.550 1,254,000 -4,000 0.05% 5,705,700
2018-08-16 2018-08-14 4.650 1,258,000 -4,000 0.05% 5,849,700
2018-08-15 2018-08-13 4.650 1,262,000 -4,000 0.05% 5,868,300
2018-08-10 2018-08-08 4.680 1,266,000 -2,000 0.05% 5,924,880
2018-08-09 2018-08-07 4.620 1,268,000 -2,000 0.05% 5,858,160
2018-08-08 2018-08-06 4.510 1,270,000 +8,000 0.05% 5,727,700
2018-08-06 2018-08-02 4.600 1,262,000 -4,000 0.05% 5,805,200
2018-08-03 2018-08-01 4.650 1,266,000 -2,000 0.05% 5,886,900
2018-07-24 2018-07-20 4.600 1,268,000 +4,000 0.05% 5,832,800
2018-07-23 2018-07-19 4.620 1,264,000 +4,000 0.05% 5,839,680
2018-07-19 2018-07-17 4.700 1,260,000 -4,000 0.05% 5,922,000
2018-07-13 2018-07-11 4.700 1,264,000 +18,000 0.05% 5,940,800
2018-07-12 2018-07-10 4.840 1,246,000 +22,000 0.05% 6,030,640
2018-07-11 2018-07-09 4.890 1,224,000 +22,000 0.05% 5,985,360
2018-07-10 2018-07-06 4.830 1,202,000 +22,000 0.05% 5,805,660
2018-07-09 2018-07-05 4.720 1,180,000 +2,000 0.05% 5,569,600
2018-07-06 2018-07-04 4.700 1,178,000 +4,000 0.05% 5,536,600
2018-07-05 2018-07-03 4.750 1,174,000 -40,000 0.05% 5,576,500
2018-07-04 2018-06-29 4.810 1,214,000 +4,000 0.05% 5,839,340
2018-07-03 2018-06-28 4.770 1,210,000 +2,000 0.05% 5,771,700
2018-06-28 2018-06-26 4.900 1,208,000 -64,000 0.05% 5,919,200
2018-06-27 2018-06-25 4.950 1,272,000 -4,000 0.05% 6,296,400
2018-06-26 2018-06-22 4.930 1,276,000 +6,000 0.05% 6,290,680
2018-06-25 2018-06-21 4.950 1,270,000 +4,000 0.05% 6,286,500
2018-06-22 2018-06-20 5.040 1,266,000 -2,000 0.05% 6,380,640
2018-06-20 2018-06-15 4.970 1,268,000 +4,000 0.05% 6,301,960
2018-06-19 2018-06-14 5.090 1,264,000 +4,000 0.05% 6,433,760
2018-06-14 2018-06-12 4.980 1,260,000 +2,000 0.05% 6,274,800
2018-06-13 2018-06-11 5.030 1,258,000 +2,000 0.05% 6,327,740
2018-06-12 2018-06-08 4.970 1,256,000 +10,000 0.05% 6,242,320
2018-06-08 2018-06-06 5.010 1,246,000 +2,000 0.05% 6,242,460
2018-06-07 2018-06-05 5.050 1,244,000 +2,000 0.05% 6,282,200
2018-06-05 2018-06-01 5.070 1,242,000 +8,000 0.05% 6,296,940
2018-06-04 2018-05-31 4.920 1,234,000 +4,000 0.05% 6,071,280
2018-06-01 2018-05-30 4.970 1,230,000 -4,000 0.05% 6,113,100
2018-05-31 2018-05-29 5.050 1,234,000 +30,000 0.05% 6,231,700
2018-05-30 2018-05-28 5.140 1,204,000 +10,000 0.05% 6,188,560
2018-05-29 2018-05-25 5.150 1,194,000 -20,000 0.05% 6,149,100
2018-05-28 2018-05-24 5.300 1,214,000 -12,000 0.05% 6,434,200
2018-05-25 2018-05-23 5.030 1,226,000 +12,000 0.05% 6,166,780
2018-05-23 2018-05-18 5.060 1,214,000 -18,000 0.05% 6,142,840
2018-05-21 2018-05-17 4.870 1,232,000 -6,000 0.05% 5,999,840
2018-05-18 2018-05-16 4.470 1,238,000 -2,000 0.05% 5,533,860
2018-05-17 2018-05-15 4.490 1,240,000 +6,000 0.05% 5,567,600
2018-05-16 2018-05-14 4.640 1,234,000 +38,000 0.05% 5,725,760
2018-05-14 2018-05-10 4.620 1,196,000 -6,000 0.05% 5,525,520
2018-05-11 2018-05-09 4.650 1,202,000 +2,000 0.05% 5,589,300
2018-05-10 2018-05-08 4.650 1,200,000 -32,000 0.05% 5,580,000
2018-05-09 2018-05-07 4.700 1,232,000 +2,000 0.05% 5,790,400
2018-05-08 2018-05-04 4.700 1,230,000 -4,000 0.05% 5,781,000
2018-05-03 2018-04-30 4.750 1,234,000 +2,000 0.05% 5,861,500
2018-05-02 2018-04-27 4.800 1,232,000 -2,000 0.05% 5,913,600
2018-04-30 2018-04-26 4.710 1,234,000 +10,000 0.05% 5,812,140
2018-04-27 2018-04-25 4.550 1,224,000 +14,000 0.05% 5,569,200
2018-04-26 2018-04-24 4.800 1,210,000 +12,000 0.05% 5,808,000
2018-04-25 2018-04-23 4.730 1,198,000 +32,000 0.05% 5,666,540
2018-04-23 2018-04-19 4.700 1,166,000 +2,000 0.05% 5,480,200
2018-04-20 2018-04-18 4.850 1,164,000 +2,000 0.05% 5,645,400
2018-04-19 2018-04-17 5.020 1,162,000 -12,000 0.05% 5,833,240
2018-04-18 2018-04-16 5.290 1,174,000 -2,000 0.05% 6,210,460
2018-04-17 2018-04-13 5.720 1,176,000 -40,000 0.05% 6,726,720
2018-04-13 2018-04-11 5.840 1,216,000 -22,000 0.05% 7,101,440
2018-04-12 2018-04-10 5.670 1,238,000 +4,000 0.05% 7,019,460
2018-04-11 2018-04-09 5.540 1,234,000 -156,000 0.05% 6,836,360
2018-04-10 2018-04-06 5.320 1,390,000 +52,000 0.06% 7,394,800
2018-04-09 2018-04-04 4.180 1,338,000 -20,000 0.06% 5,592,840
2018-04-06 2018-04-03 4.120 1,358,000 +4,000 0.06% 5,594,960
2018-04-04 2018-03-29 4.200 1,354,000 +30,000 0.06% 5,686,800
2018-04-03 2018-03-28 4.280 1,324,000 +4,000 0.05% 5,666,720
2018-03-28 2018-03-26 4.270 1,320,000 +20,000 0.05% 5,636,400
2018-03-27 2018-03-23 4.200 1,300,000 +2,000 0.05% 5,460,000
2018-03-26 2018-03-22 4.370 1,298,000 +4,000 0.05% 5,672,260
2018-03-23 2018-03-21 4.370 1,294,000 -22,000 0.05% 5,654,780
2018-03-22 2018-03-20 4.450 1,316,000 +6,000 0.05% 5,856,200
2018-03-21 2018-03-19 4.570 1,310,000 +22,000 0.05% 5,986,700
2018-03-20 2018-03-16 4.590 1,288,000 -12,000 0.05% 5,911,920
2018-03-19 2018-03-15 4.610 1,300,000 +2,000 0.05% 5,993,000
2018-03-16 2018-03-14 4.600 1,298,000 +2,000 0.05% 5,970,800
2018-03-15 2018-03-13 4.630 1,296,000 +24,000 0.05% 6,000,480
2018-03-14 2018-03-12 4.520 1,272,000 +22,000 0.05% 5,749,440
2018-03-13 2018-03-09 4.530 1,250,000 +8,000 0.05% 5,662,500
2018-03-12 2018-03-08 4.550 1,242,000 +2,000 0.05% 5,651,100
2018-03-09 2018-03-07 4.570 1,240,000 +28,000 0.05% 5,666,800
2018-03-08 2018-03-06 4.750 1,212,000 +18,000 0.05% 5,757,000
2018-03-07 2018-03-05 4.710 1,194,000 +10,000 0.05% 5,623,740
2018-03-06 2018-03-02 4.820 1,184,000 +4,000 0.05% 5,706,880
2018-03-05 2018-03-01 4.900 1,180,000 -4,000 0.05% 5,782,000
2018-03-02 2018-02-28 4.960 1,184,000 +2,000 0.05% 5,872,640
2018-03-01 2018-02-27 4.990 1,182,000 +12,000 0.05% 5,898,180
2018-02-28 2018-02-26 5.130 1,170,000 -4,000 0.05% 6,002,100
2018-02-27 2018-02-23 5.260 1,174,000 +4,000 0.05% 6,175,240
2018-02-26 2018-02-22 5.230 1,170,000 -2,000 0.05% 6,119,100
2018-02-23 2018-02-21 5.280 1,172,000 -4,000 0.05% 6,188,160
2018-02-21 2018-02-15 5.200 1,176,000 -4,000 0.05% 6,115,200
2018-02-20 2018-02-13 5.060 1,180,000 +4,000 0.05% 5,970,800
2018-02-13 2018-02-09 4.870 1,176,000 +38,000 0.05% 5,727,120
2018-02-12 2018-02-08 5.090 1,138,000 -6,000 0.05% 5,792,420
2018-02-09 2018-02-07 5.160 1,144,000 +34,000 0.05% 5,903,040
2018-02-08 2018-02-06 5.150 1,110,000 +32,000 0.05% 5,716,500
2018-02-07 2018-02-05 5.600 1,078,000 -6,000 0.04% 6,036,800
2018-02-06 2018-02-02 5.680 1,084,000 -16,000 0.04% 6,157,120
2018-02-05 2018-02-01 5.730 1,100,000 -10,000 0.05% 6,303,000
2018-02-02 2018-01-31 5.750 1,110,000 +2,000 0.05% 6,382,500
2018-02-01 2018-01-30 5.840 1,108,000 +2,000 0.05% 6,470,720
2018-01-31 2018-01-29 5.980 1,106,000 -8,000 0.05% 6,613,880
2018-01-30 2018-01-26 6.090 1,114,000 -14,000 0.05% 6,784,260
2018-01-29 2018-01-25 5.830 1,128,000 +4,000 0.05% 6,576,240
2018-01-26 2018-01-24 5.970 1,124,000 -14,000 0.05% 6,710,280
2018-01-25 2018-01-23 5.970 1,138,000 -12,000 0.05% 6,793,860
2018-01-24 2018-01-22 6.010 1,150,000 +18,000 0.05% 6,911,500
2018-01-23 2018-01-19 6.070 1,132,000 -4,000 0.05% 6,871,240
2018-01-22 2018-01-18 6.000 1,136,000 +6,000 0.05% 6,816,000
2018-01-19 2018-01-17 6.100 1,130,000 +8,000 0.05% 6,893,000
2018-01-18 2018-01-16 6.130 1,122,000 +6,000 0.05% 6,877,860
2018-01-16 2018-01-12 6.030 1,116,000 -8,000 0.05% 6,729,480
2018-01-15 2018-01-11 6.340 1,124,000 +6,000 0.05% 7,126,160
2018-01-12 2018-01-10 6.430 1,118,000 -8,000 0.05% 7,188,740
2018-01-11 2018-01-09 6.600 1,126,000 +38,000 0.05% 7,431,600
2018-01-10 2018-01-08 5.980 1,088,000 -2,000 0.04% 6,506,240
2018-01-09 2018-01-05 6.000 1,090,000 -6,000 0.04% 6,540,000
2018-01-08 2018-01-04 6.140 1,096,000 +16,000 0.05% 6,729,440
2018-01-05 2018-01-03 5.780 1,080,000 -2,000 0.04% 6,242,400
2018-01-04 2018-01-02 5.680 1,082,000 -26,000 0.04% 6,145,760
2018-01-02 2017-12-28 5.420 1,108,000 +26,000 0.05% 6,005,360
2017-12-29 2017-12-27 5.210 1,082,000 +6,000 0.04% 5,637,220
2017-12-28 2017-12-22 5.380 1,076,000 +10,000 0.04% 5,788,880
2017-12-27 2017-12-21 5.450 1,066,000 -20,000 0.04% 5,809,700
2017-12-22 2017-12-20 5.120 1,086,000 -10,000 0.04% 5,560,320
2017-12-21 2017-12-19 5.110 1,096,000 +20,000 0.05% 5,600,560
2017-12-18 2017-12-14 4.850 1,076,000 +2,000 0.04% 5,218,600
2017-12-15 2017-12-13 4.850 1,074,000 +4,000 0.04% 5,208,900
2017-12-14 2017-12-12 4.860 1,070,000 +8,000 0.04% 5,200,200
2017-12-13 2017-12-11 4.850 1,062,000 +6,000 0.04% 5,150,700
2017-12-12 2017-12-08 4.990 1,056,000 +2,000 0.04% 5,269,440
2017-12-11 2017-12-07 4.800 1,054,000 +22,000 0.04% 5,059,200
2017-12-08 2017-12-06 5.190 1,032,000 +20,000 0.04% 5,356,080
2017-12-07 2017-12-05 5.450 1,012,000 -20,000 0.04% 5,515,400
2017-12-06 2017-12-04 5.630 1,032,000 +4,000 0.04% 5,810,160
2017-12-04 2017-11-30 5.570 1,028,000 +4,000 0.04% 5,725,960
2017-11-30 2017-11-28 5.890 1,024,000 -10,000 0.04% 6,031,360
2017-11-28 2017-11-24 5.950 1,034,000 +2,000 0.04% 6,152,300
2017-11-24 2017-11-22 5.980 1,032,000 +20,000 0.04% 6,171,360
2017-11-23 2017-11-21 6.120 1,012,000 -50,000 0.04% 6,193,440
2017-11-21 2017-11-17 6.300 1,062,000 -80,000 0.04% 6,690,600
2017-11-20 2017-11-16 6.310 1,142,000 +2,000 0.05% 7,206,020
2017-11-16 2017-11-14 6.270 1,140,000 -26,000 0.05% 7,147,800
2017-11-15 2017-11-13 6.440 1,166,000 -8,000 0.05% 7,509,040
2017-11-14 2017-11-10 6.520 1,174,000 +6,000 0.05% 7,654,480
2017-11-13 2017-11-09 6.610 1,168,000 +4,000 0.05% 7,720,480
2017-11-10 2017-11-08 6.660 1,164,000 -2,000 0.05% 7,752,240
2017-11-08 2017-11-06 6.630 1,166,000 +8,000 0.05% 7,730,580
2017-11-07 2017-11-03 6.720 1,158,000 +8,000 0.05% 7,781,760
2017-11-06 2017-11-02 6.770 1,150,000 +2,000 0.05% 7,785,500
2017-11-03 2017-11-01 6.890 1,148,000 -8,000 0.05% 7,909,720
2017-11-02 2017-10-31 6.730 1,156,000 +4,000 0.05% 7,779,880
2017-11-01 2017-10-30 6.750 1,152,000 +28,000 0.05% 7,776,000
2017-10-31 2017-10-27 6.740 1,124,000 -4,000 0.05% 7,575,760
2017-10-30 2017-10-26 6.840 1,128,000 +8,000 0.05% 7,715,520
2017-10-27 2017-10-25 6.860 1,120,000 -2,000 0.05% 7,683,200
2017-10-26 2017-10-24 6.850 1,122,000 -4,000 0.05% 7,685,700
2017-10-25 2017-10-23 6.970 1,126,000 +2,000 0.05% 7,848,220
2017-10-24 2017-10-20 7.040 1,124,000 +6,000 0.05% 7,912,960
2017-10-23 2017-10-19 7.000 1,118,000 -16,000 0.05% 7,826,000
2017-10-20 2017-10-18 6.930 1,134,000 -6,000 0.05% 7,858,620
2017-10-19 2017-10-17 7.000 1,140,000 -4,000 0.05% 7,980,000
2017-10-18 2017-10-16 7.010 1,144,000 +4,000 0.05% 8,019,440
2017-10-17 2017-10-13 6.940 1,140,000 +6,000 0.05% 7,911,600
2017-10-16 2017-10-12 6.960 1,134,000 +4,000 0.05% 7,892,640
2017-10-13 2017-10-11 6.990 1,130,000 +16,000 0.05% 7,898,700
2017-10-12 2017-10-10 7.080 1,114,000 +6,000 0.05% 7,887,120
2017-10-11 2017-10-09 7.030 1,108,000 +4,000 0.05% 7,789,240
2017-10-10 2017-10-06 7.230 1,104,000 -8,000 0.05% 7,981,920
2017-10-09 2017-10-04 6.930 1,112,000 -2,000 0.05% 7,706,160
2017-10-04 2017-09-29 6.940 1,114,000 -2,000 0.05% 7,731,160
2017-10-03 2017-09-28 6.750 1,116,000 +8,000 0.05% 7,533,000
2017-09-28 2017-09-26 6.950 1,108,000 -92,000 0.05% 7,700,600
2017-09-27 2017-09-25 6.860 1,200,000 +26,000 0.05% 8,232,000
2017-09-26 2017-09-22 7.160 1,174,000 -6,000 0.05% 8,405,840
2017-09-25 2017-09-21 7.130 1,180,000 -126,000 0.05% 8,413,400
2017-09-22 2017-09-20 7.300 1,306,000 -36,000 0.05% 9,533,800
2017-09-21 2017-09-19 6.930 1,342,000 -20,000 0.06% 9,300,060
2017-09-20 2017-09-18 7.110 1,362,000 -128,000 0.06% 9,683,820
2017-09-19 2017-09-15 7.330 1,490,000 -16,000 0.06% 10,921,700
2017-09-18 2017-09-14 7.490 1,506,000 +28,000 0.06% 11,279,940
2017-09-15 2017-09-13 7.400 1,478,000 -28,000 0.06% 10,937,200
2017-09-14 2017-09-12 6.600 1,506,000 +10,000 0.06% 9,939,600
2017-09-13 2017-09-11 6.490 1,496,000 +2,000 0.06% 9,709,040
2017-09-12 2017-09-08 6.500 1,494,000 -20,000 0.06% 9,711,000
2017-09-11 2017-09-07 6.500 1,514,000 +304,000 0.06% 9,841,000
2017-09-08 2017-09-06 6.520 1,210,000 +12,000 0.05% 7,889,200
2017-09-07 2017-09-05 6.680 1,198,000 +14,000 0.05% 8,002,640
2017-09-06 2017-09-04 6.740 1,184,000 -8,000 0.05% 7,980,160
2017-09-05 2017-09-01 6.710 1,192,000 -8,000 0.05% 7,998,320
2017-09-04 2017-08-31 6.880 1,200,000 -4,000 0.05% 8,256,000
2017-09-01 2017-08-30 6.700 1,204,000 +4,000 0.05% 8,066,800
2017-08-31 2017-08-29 6.920 1,200,000 -2,000 0.05% 8,304,000
2017-08-30 2017-08-28 7.100 1,202,000 -68,000 0.05% 8,534,200
2017-08-29 2017-08-25 7.270 1,270,000 -68,000 0.05% 9,232,900
2017-08-28 2017-08-24 7.500 1,338,000 +16,000 0.06% 10,035,000
2017-08-25 2017-08-22 7.490 1,322,000 -58,000 0.05% 9,901,780
2017-08-24 2017-08-21 7.100 1,380,000 +34,000 0.06% 9,798,000
2017-08-22 2017-08-18 6.620 1,346,000 -54,000 0.06% 8,910,520
2017-08-21 2017-08-17 6.280 1,400,000 -98,000 0.06% 8,792,000
2017-08-18 2017-08-16 6.170 1,498,000 +148,000 0.06% 9,242,660
2017-08-17 2017-08-15 5.470 1,350,000 -4,000 0.06% 7,384,500
2017-08-16 2017-08-14 5.450 1,354,000 +2,000 0.06% 7,379,300
2017-08-15 2017-08-11 5.360 1,352,000 -12,000 0.06% 7,246,720
2017-08-14 2017-08-10 5.490 1,364,000 -2,000 0.06% 7,488,360
2017-08-11 2017-08-09 5.490 1,366,000 -26,000 0.06% 7,499,340
2017-08-10 2017-08-08 5.440 1,392,000 -12,000 0.06% 7,572,480
2017-08-09 2017-08-07 5.460 1,404,000 -22,000 0.06% 7,665,840
2017-08-08 2017-08-04 5.400 1,426,000 -4,000 0.06% 7,700,400
2017-08-07 2017-08-03 5.400 1,430,000 -20,000 0.06% 7,722,000
2017-08-03 2017-08-01 5.300 1,450,000 -32,000 0.06% 7,685,000
2017-08-02 2017-07-31 5.300 1,482,000 -36,000 0.06% 7,854,600
2017-08-01 2017-07-28 5.380 1,518,000 -74,000 0.06% 8,166,840
2017-07-31 2017-07-27 5.490 1,592,000 -12,000 0.07% 8,740,080
2017-07-28 2017-07-26 5.410 1,604,000 +26,000 0.07% 8,677,640
2017-07-27 2017-07-25 5.100 1,578,000 +64,000 0.07% 8,047,800
2017-07-26 2017-07-24 4.770 1,514,000 -50,000 0.06% 7,221,780
2017-07-25 2017-07-21 4.430 1,564,000 -10,000 0.06% 6,928,520
2017-07-24 2017-07-20 4.450 1,574,000 -2,000 0.06% 7,004,300
2017-07-21 2017-07-19 4.480 1,576,000 -20,000 0.07% 7,060,480
2017-07-20 2017-07-18 4.480 1,596,000 -90,000 0.07% 7,150,080
2017-07-19 2017-07-17 4.540 1,686,000 -16,000 0.07% 7,654,440
2017-07-18 2017-07-14 4.550 1,702,000 -8,000 0.07% 7,744,100
2017-07-17 2017-07-13 4.550 1,710,000 +24,000 0.07% 7,780,500
2017-07-14 2017-07-12 4.420 1,686,000 +6,000 0.07% 7,452,120
2017-07-13 2017-07-11 4.480 1,680,000 +18,000 0.07% 7,526,400
2017-07-12 2017-07-10 4.380 1,662,000 +12,000 0.07% 7,279,560
2017-07-11 2017-07-07 4.470 1,650,000 +26,000 0.07% 7,375,500
2017-07-10 2017-07-06 4.530 1,624,000 +28,000 0.07% 7,356,720
2017-07-07 2017-07-05 4.660 1,596,000 -10,000 0.07% 7,437,360
2017-07-06 2017-07-04 4.690 1,606,000 -6,000 0.07% 7,532,140
2017-07-05 2017-07-03 4.550 1,612,000 +10,000 0.07% 7,334,600
2017-07-03 2017-06-29 4.480 1,602,000 -12,000 0.07% 7,176,960
2017-06-28 2017-06-26 4.430 1,614,000 +2,000 0.07% 7,150,020
2017-06-27 2017-06-23 4.500 1,612,000 -2,000 0.07% 7,254,000
2017-06-26 2017-06-22 4.490 1,614,000 +2,000 0.07% 7,246,860
2017-06-22 2017-06-20 4.370 1,612,000 -20,000 0.07% 7,044,440
2017-06-21 2017-06-19 4.380 1,632,000 -4,000 0.07% 7,148,160
2017-06-20 2017-06-16 4.490 1,636,000 +28,000 0.07% 7,345,640
2017-06-19 2017-06-15 4.130 1,608,000 +10,000 0.07% 6,641,040
2017-06-16 2017-06-14 4.350 1,598,000 -8,000 0.07% 6,951,300
2017-06-15 2017-06-13 4.390 1,606,000 -28,000 0.07% 7,050,340
2017-06-14 2017-06-12 4.400 1,634,000 -2,000 0.07% 7,189,600
2017-06-13 2017-06-09 4.500 1,636,000 +12,000 0.07% 7,362,000
2017-06-12 2017-06-08 4.580 1,624,000 -22,000 0.07% 7,437,920
2017-06-09 2017-06-07 4.550 1,646,000 +10,000 0.07% 7,489,300
2017-06-08 2017-06-06 4.500 1,636,000 -10,000 0.07% 7,362,000
2017-06-07 2017-06-05 4.490 1,646,000 -28,000 0.07% 7,390,540
2017-06-06 2017-06-02 4.500 1,674,000 -18,000 0.07% 7,533,000
2017-06-05 2017-06-01 4.500 1,692,000 +24,000 0.07% 7,614,000
2017-06-02 2017-05-31 4.650 1,668,000 +4,000 0.07% 7,756,200
2017-06-01 2017-05-29 4.480 1,664,000 +4,000 0.07% 7,454,720
2017-05-31 2017-05-26 4.350 1,660,000 +44,000 0.07% 7,221,000
2017-05-29 2017-05-25 3.820 1,616,000 -4,000 0.07% 6,173,120
2017-05-26 2017-05-24 3.720 1,620,000 +86,000 0.07% 6,026,400
2017-05-25 2017-05-23 3.780 1,534,000 +14,000 0.06% 5,798,520
2017-05-24 2017-05-22 3.800 1,520,000 -22,000 0.06% 5,776,000
2017-05-18 2017-05-16 3.950 1,542,000 +12,000 0.06% 6,090,900
2017-05-17 2017-05-15 3.990 1,530,000 -14,000 0.06% 6,104,700
2017-05-16 2017-05-12 4.080 1,544,000 +2,000 0.06% 6,299,520
2017-05-15 2017-05-11 4.060 1,542,000 +42,000 0.06% 6,260,520
2017-05-12 2017-05-10 4.200 1,500,000 -6,000 0.06% 6,300,000
2017-05-11 2017-05-09 4.180 1,506,000 +2,000 0.06% 6,295,080
2017-05-10 2017-05-08 4.150 1,504,000 +10,000 0.06% 6,241,600
2017-05-09 2017-05-05 4.300 1,494,000 +4,000 0.06% 6,424,200
2017-05-05 2017-05-02 4.340 1,490,000 +6,000 0.06% 6,466,600
2017-05-02 2017-04-27 4.570 1,484,000 +2,000 0.06% 6,781,880
2017-04-28 2017-04-26 4.530 1,482,000 +12,000 0.06% 6,713,460
2017-04-27 2017-04-25 4.570 1,470,000 -2,000 0.06% 6,717,900
2017-04-26 2017-04-24 4.500 1,472,000 +2,000 0.06% 6,624,000
2017-04-25 2017-04-21 4.600 1,470,000 +4,000 0.06% 6,762,000
2017-04-21 2017-04-19 4.500 1,466,000 +64,000 0.06% 6,597,000
2017-04-20 2017-04-18 4.700 1,402,000 +6,000 0.06% 6,589,400
2017-04-18 2017-04-12 4.810 1,396,000 +48,000 0.06% 6,714,760
2017-04-13 2017-04-11 4.870 1,348,000 -8,000 0.06% 6,564,760
2017-04-12 2017-04-10 4.820 1,356,000 +16,000 0.06% 6,535,920
2017-04-11 2017-04-07 4.970 1,340,000 +10,000 0.06% 6,659,800
2017-04-07 2017-04-05 4.860 1,330,000 +10,000 0.05% 6,463,800
2017-04-06 2017-04-03 4.930 1,320,000 +12,000 0.05% 6,507,600
2017-04-05 2017-03-31 4.880 1,308,000 +48,000 0.05% 6,383,040
2017-04-03 2017-03-30 4.960 1,260,000 +38,000 0.05% 6,249,600
2017-03-31 2017-03-29 5.050 1,222,000 +18,000 0.05% 6,171,100
2017-03-30 2017-03-28 5.010 1,204,000 +14,000 0.05% 6,032,040
2017-03-29 2017-03-27 5.100 1,190,000 -26,000 0.05% 6,069,000
2017-03-27 2017-03-23 5.150 1,216,000 +6,000 0.05% 6,262,400
2017-03-24 2017-03-22 5.240 1,210,000 +4,000 0.05% 6,340,400
2017-03-23 2017-03-21 5.200 1,206,000 +28,000 0.05% 6,271,200
2017-03-22 2017-03-20 5.180 1,178,000 -30,000 0.05% 6,102,040
2017-03-21 2017-03-17 5.140 1,208,000 +20,000 0.05% 6,209,120
2017-03-20 2017-03-16 5.200 1,188,000 -18,000 0.05% 6,177,600
2017-03-15 2017-03-13 5.190 1,206,000 -10,000 0.05% 6,259,140
2017-03-14 2017-03-10 5.210 1,216,000 +4,000 0.05% 6,335,360
2017-03-13 2017-03-09 5.160 1,212,000 +2,000 0.05% 6,253,920
2017-03-10 2017-03-08 5.180 1,210,000 +4,000 0.05% 6,267,800
2017-03-09 2017-03-07 5.340 1,206,000 -2,000 0.05% 6,440,040
2017-03-08 2017-03-06 5.370 1,208,000 -2,000 0.05% 6,486,960
2017-03-07 2017-03-03 5.180 1,210,000 -2,000 0.05% 6,267,800
2017-03-06 2017-03-02 5.120 1,212,000 -8,000 0.05% 6,205,440
2017-03-02 2017-02-28 5.060 1,220,000 +14,000 0.05% 6,173,200
2017-03-01 2017-02-27 5.100 1,206,000 -8,000 0.05% 6,150,600
2017-02-28 2017-02-24 5.140 1,214,000 +38,000 0.05% 6,239,960
2017-02-27 2017-02-23 5.150 1,176,000 -32,000 0.05% 6,056,400
2017-02-24 2017-02-22 5.320 1,208,000 +4,000 0.05% 6,426,560
2017-02-23 2017-02-21 5.200 1,204,000 +34,000 0.05% 6,260,800
2017-02-22 2017-02-20 5.400 1,170,000 +2,000 0.05% 6,318,000
2017-02-21 2017-02-17 5.600 1,168,000 +14,000 0.05% 6,540,800
2017-02-20 2017-02-16 5.410 1,154,000 -18,000 0.05% 6,243,140
2017-02-17 2017-02-15 5.250 1,172,000 +10,000 0.05% 6,153,000
2017-02-16 2017-02-14 5.250 1,162,000 -2,000 0.05% 6,100,500
2017-02-15 2017-02-13 5.350 1,164,000 -62,000 0.05% 6,227,400
2017-02-14 2017-02-10 5.200 1,226,000 +4,000 0.05% 6,375,200
2017-02-13 2017-02-09 5.130 1,222,000 +10,000 0.05% 6,268,860
2017-02-10 2017-02-08 5.140 1,212,000 +28,000 0.05% 6,229,680
2017-02-08 2017-02-06 5.240 1,184,000 +2,000 0.05% 6,204,160
2017-02-07 2017-02-03 5.250 1,182,000 +10,000 0.05% 6,205,500
2017-02-03 2017-02-01 5.280 1,172,000 +4,000 0.05% 6,188,160
2017-01-26 2017-01-24 5.250 1,168,000 +58,000 0.05% 6,132,000
2017-01-25 2017-01-23 5.280 1,110,000 -16,000 0.05% 5,860,800
2017-01-24 2017-01-20 5.320 1,126,000 -4,000 0.05% 5,990,320
2017-01-23 2017-01-19 5.280 1,130,000 -6,000 0.05% 5,966,400
2017-01-20 2017-01-18 5.340 1,136,000 -22,000 0.05% 6,066,240
2017-01-19 2017-01-17 5.250 1,158,000 -2,000 0.05% 6,079,500
2017-01-17 2017-01-13 5.400 1,160,000 +18,000 0.05% 6,264,000
2017-01-16 2017-01-12 5.430 1,142,000 -8,000 0.05% 6,201,060
2017-01-13 2017-01-11 5.360 1,150,000 -4,000 0.05% 6,164,000
2017-01-12 2017-01-10 5.400 1,154,000 +2,000 0.05% 6,231,600
2017-01-10 2017-01-06 5.460 1,152,000 -38,000 0.05% 6,289,920
2017-01-09 2017-01-05 5.580 1,190,000 -4,000 0.05% 6,640,200
2017-01-03 2016-12-29 5.500 1,194,000 +2,000 0.05% 6,567,000
2016-12-30 2016-12-28 5.570 1,192,000 +38,000 0.05% 6,639,440
2016-12-29 2016-12-23 5.490 1,154,000 +78,000 0.05% 6,335,460
2016-12-28 2016-12-22 5.520 1,076,000 +66,000 0.04% 5,939,520
2016-12-22 2016-12-20 5.580 1,010,000 +4,000 0.04% 5,635,800
2016-12-20 2016-12-16 5.740 1,006,000 +4,000 0.04% 5,774,440
2016-12-19 2016-12-15 5.560 1,002,000 -86,000 0.04% 5,571,120
2016-12-15 2016-12-13 5.670 1,088,000 -68,000 0.05% 6,168,960
2016-12-14 2016-12-12 5.690 1,156,000 -64,000 0.05% 6,577,640
2016-12-13 2016-12-09 5.780 1,220,000 -130,000 0.05% 7,051,600
2016-12-12 2016-12-08 5.900 1,350,000 -14,000 0.06% 7,965,000
2016-12-09 2016-12-07 5.800 1,364,000 +4,000 0.06% 7,911,200
2016-12-08 2016-12-06 5.770 1,360,000 +4,000 0.06% 7,847,200
2016-12-07 2016-12-05 5.780 1,356,000 -44,000 0.06% 7,837,680
2016-12-05 2016-12-01 5.860 1,400,000 -14,000 0.06% 8,204,000
2016-12-02 2016-11-30 5.940 1,414,000 +6,000 0.06% 8,399,160
2016-12-01 2016-11-29 5.880 1,408,000 -2,000 0.06% 8,279,040
2016-11-30 2016-11-28 5.880 1,410,000 +66,000 0.06% 8,290,800
2016-11-29 2016-11-25 5.780 1,344,000 +20,000 0.06% 7,768,320
2016-11-28 2016-11-24 5.720 1,324,000 +8,000 0.06% 7,573,280
2016-11-25 2016-11-23 5.820 1,316,000 -12,000 0.05% 7,659,120
2016-11-23 2016-11-21 5.780 1,328,000 +14,000 0.06% 7,675,840
2016-11-22 2016-11-18 5.850 1,314,000 +8,000 0.05% 7,686,900
2016-11-21 2016-11-17 5.890 1,306,000 +2,000 0.05% 7,692,340
2016-11-18 2016-11-16 5.930 1,304,000 +12,000 0.05% 7,732,720
2016-11-15 2016-11-11 6.070 1,292,000 -20,000 0.05% 7,842,440
2016-11-14 2016-11-10 6.020 1,312,000 +30,000 0.05% 7,898,240
2016-11-11 2016-11-09 6.090 1,282,000 -4,000 0.05% 7,807,380
2016-11-10 2016-11-08 6.120 1,286,000 +110,000 0.05% 7,870,320
2016-11-09 2016-11-07 5.700 1,176,000 +116,000 0.05% 6,703,200
2016-11-08 2016-11-04 5.550 1,060,000 -12,000 0.04% 5,883,000
2016-11-07 2016-11-03 5.600 1,072,000 +10,000 0.04% 6,003,200
2016-11-02 2016-10-31 5.700 1,062,000 +18,000 0.04% 6,053,400
2016-11-01 2016-10-28 5.690 1,044,000 +12,000 0.04% 5,940,360
2016-10-31 2016-10-27 5.790 1,032,000 +8,000 0.04% 5,975,280
2016-10-28 2016-10-26 5.760 1,024,000 -58,000 0.04% 5,898,240
2016-10-27 2016-10-25 5.870 1,082,000 +2,000 0.05% 6,351,340
2016-10-26 2016-10-24 5.900 1,080,000 +20,000 0.05% 6,372,000
2016-10-25 2016-10-20 5.960 1,060,000 -6,000 0.04% 6,317,600
2016-10-24 2016-10-19 5.960 1,066,000 -12,000 0.04% 6,353,360
2016-10-20 2016-10-18 6.000 1,078,000 +10,000 0.04% 6,468,000
2016-10-19 2016-10-17 6.050 1,068,000 +4,000 0.04% 6,461,400
2016-10-18 2016-10-14 5.950 1,064,000 +34,000 0.04% 6,330,800
2016-10-17 2016-10-13 5.980 1,030,000 +20,000 0.04% 6,159,400
2016-10-14 2016-10-12 6.000 1,010,000 +12,000 0.04% 6,060,000
2016-10-13 2016-10-11 5.960 998,000 +28,000 0.04% 5,948,080
2016-10-12 2016-10-07 5.960 970,000 +50,000 0.04% 5,781,200
2016-10-11 2016-10-06 6.000 920,000 +28,000 0.04% 5,520,000
2016-10-07 2016-10-05 6.000 892,000 +4,000 0.04% 5,352,000
2016-10-06 2016-10-04 6.000 888,000 +12,000 0.04% 5,328,000
2016-10-04 2016-09-30 6.150 876,000 +4,000 0.04% 5,387,400
2016-10-03 2016-09-29 6.270 872,000 +10,000 0.04% 5,467,440
2016-09-30 2016-09-28 6.040 862,000 -2,000 0.04% 5,206,480
2016-09-29 2016-09-27 6.100 864,000 +4,000 0.04% 5,270,400
2016-09-28 2016-09-26 6.280 860,000 -62,000 0.04% 5,400,800
2016-09-27 2016-09-23 6.240 922,000 +44,000 0.04% 5,753,280
2016-09-26 2016-09-22 6.590 878,000 -6,000 0.04% 5,786,020
2016-09-23 2016-09-21 6.100 884,000 -28,000 0.04% 5,392,400
2016-09-22 2016-09-20 5.760 912,000 +4,000 0.04% 5,253,120
2016-09-20 2016-09-15 5.500 908,000 +32,000 0.04% 4,994,000
2016-09-15 2016-09-13 5.850 876,000 +4,000 0.04% 5,124,600
2016-09-14 2016-09-12 5.820 872,000 -48,000 0.04% 5,075,040
2016-09-13 2016-09-09 5.910 920,000 +2,000 0.04% 5,437,200
2016-09-12 2016-09-08 5.880 918,000 +4,000 0.04% 5,397,840
2016-09-09 2016-09-07 5.910 914,000 +4,000 0.04% 5,401,740
2016-09-08 2016-09-06 5.870 910,000 +6,000 0.04% 5,341,700
2016-09-07 2016-09-05 5.810 904,000 +2,000 0.04% 5,252,240
2016-09-05 2016-09-01 6.050 902,000 -2,000 0.04% 5,457,100
2016-09-02 2016-08-31 6.010 904,000 +6,000 0.04% 5,433,040
2016-09-01 2016-08-30 6.050 898,000 -4,000 0.04% 5,432,900
2016-08-31 2016-08-29 5.850 902,000 +38,000 0.04% 5,276,700
2016-08-30 2016-08-26 5.850 864,000 +10,000 0.04% 5,054,400
2016-08-29 2016-08-25 5.870 854,000 +50,000 0.04% 5,012,980
2016-08-26 2016-08-24 6.150 804,000 +8,000 0.03% 4,944,600
2016-08-25 2016-08-23 5.990 796,000 -64,000 0.03% 4,768,040
2016-08-24 2016-08-22 6.000 860,000 +16,000 0.04% 5,160,000
2016-08-18 2016-08-16 6.100 844,000 -2,000 0.04% 5,148,400
2016-08-16 2016-08-12 6.060 846,000 -24,000 0.04% 5,126,760
2016-08-15 2016-08-11 6.100 870,000 -4,000 0.04% 5,307,000
2016-08-12 2016-08-10 6.110 874,000 -12,000 0.04% 5,340,140
2016-08-11 2016-08-09 6.020 886,000 +76,000 0.04% 5,333,720
2016-08-10 2016-08-08 6.310 810,000 -2,000 0.03% 5,111,100
2016-08-09 2016-08-05 5.650 812,000 +100,000 0.03% 4,587,800
2016-08-08 2016-08-04 5.740 712,000 +12,000 0.03% 4,086,880
2016-08-05 2016-08-03 5.860 700,000 +28,000 0.03% 4,102,000
2016-08-04 2016-08-01 5.940 672,000 -12,000 0.03% 3,991,680
2016-08-03 2016-07-29 5.980 684,000 +26,000 0.03% 4,090,320
2016-07-29 2016-07-27 6.300 658,000 +10,000 0.03% 4,145,400
2016-07-28 2016-07-26 6.420 648,000 +18,000 0.03% 4,160,160
2016-07-27 2016-07-25 6.420 630,000 +6,000 0.03% 4,044,600
2016-07-26 2016-07-22 6.500 624,000 +70,000 0.03% 4,056,000
2016-07-25 2016-07-21 6.560 554,000 +8,000 0.02% 3,634,240
2016-07-20 2016-07-18 6.650 546,000 -8,000 0.02% 3,630,900
2016-07-18 2016-07-14 6.640 554,000 +36,000 0.02% 3,678,560
2016-07-14 2016-07-12 6.530 518,000 +10,000 0.02% 3,382,540
2016-07-13 2016-07-11 6.560 508,000 -18,000 0.02% 3,332,480
2016-07-12 2016-07-08 6.600 526,000 -2,000 0.02% 3,471,600
2016-07-11 2016-07-07 6.600 528,000 +10,000 0.02% 3,484,800
2016-07-08 2016-07-06 6.530 518,000 +18,000 0.02% 3,382,540
2016-07-07 2016-07-05 6.590 500,000 +6,000 0.02% 3,295,000
2016-07-06 2016-07-04 6.800 494,000 -2,000 0.02% 3,359,200
2016-07-05 2016-06-30 6.620 496,000 +6,000 0.02% 3,283,520
2016-07-04 2016-06-29 6.600 490,000 +14,000 0.02% 3,234,000
2016-06-30 2016-06-28 6.680 476,000 +4,000 0.02% 3,179,680
2016-06-29 2016-06-27 6.590 472,000 -4,000 0.02% 3,110,480
2016-06-28 2016-06-24 6.680 476,000 -22,000 0.02% 3,179,680
2016-06-27 2016-06-23 7.070 498,000 -12,000 0.02% 3,520,860
2016-06-24 2016-06-22 7.090 510,000 +10,000 0.02% 3,615,900
2016-06-23 2016-06-21 7.160 500,000 -6,000 0.02% 3,580,000
2016-06-22 2016-06-20 7.100 506,000 +12,000 0.02% 3,592,600
2016-06-21 2016-06-17 7.420 494,000 -16,000 0.02% 3,665,480
2016-06-20 2016-06-16 7.100 510,000 -34,000 0.02% 3,621,000
2016-06-17 2016-06-15 6.400 544,000 +6,000 0.02% 3,481,600
2016-06-16 2016-06-14 5.840 538,000 +24,000 0.02% 3,141,920
2016-06-15 2016-06-13 6.030 514,000 -8,000 0.02% 3,099,420
2016-06-14 2016-06-10 6.350 522,000 +26,000 0.02% 3,314,700
2016-06-13 2016-06-08 6.350 496,000 +20,000 0.02% 3,149,600
2016-06-10 2016-06-07 6.320 476,000 -18,000 0.02% 3,008,320
2016-06-08 2016-06-06 6.200 494,000 -12,000 0.02% 3,062,800
2016-06-07 2016-06-03 6.210 506,000 -20,000 0.02% 3,142,260
2016-06-06 2016-06-02 6.280 526,000 +4,000 0.02% 3,303,280
2016-06-03 2016-06-01 6.330 522,000 +16,000 0.02% 3,304,260
2016-06-02 2016-05-31 6.500 506,000 +8,000 0.02% 3,289,000
2016-06-01 2016-05-30 6.520 498,000 +22,000 0.02% 3,246,960
2016-05-31 2016-05-27 6.280 476,000 -2,000 0.02% 2,989,280
2016-05-30 2016-05-26 6.180 478,000 +16,000 0.02% 2,954,040
2016-05-27 2016-05-25 6.320 462,000 +4,000 0.02% 2,919,840
2016-05-25 2016-05-23 6.690 458,000 +10,000 0.02% 3,064,020
2016-05-24 2016-05-20 6.800 448,000 +22,000 0.02% 3,046,400
2016-05-23 2016-05-19 6.770 426,000 +32,000 0.02% 2,884,020
2016-05-20 2016-05-18 7.250 394,000 -12,000 0.02% 2,856,500
2016-05-19 2016-05-17 7.960 406,000 -52,000 0.02% 3,231,760
2016-05-18 2016-05-16 7.450 458,000 -102,000 0.02% 3,412,100
2016-05-17 2016-05-13 6.500 560,000 -38,000 0.02% 3,640,000
2016-05-16 2016-05-12 6.000 598,000 -114,000 0.02% 3,588,000
2016-05-13 2016-05-11 5.000 712,000 +4,000 0.03% 3,560,000
2016-05-12 2016-05-10 5.010 708,000 +10,000 0.03% 3,547,080
2016-05-09 2016-05-05 5.110 698,000 +4,000 0.03% 3,566,780
2016-05-06 2016-05-04 5.140 694,000 +6,000 0.03% 3,567,160
2016-05-05 2016-05-03 5.040 688,000 +6,000 0.03% 3,467,520
2016-05-04 2016-04-29 5.450 682,000 -14,000 0.03% 3,716,900
2016-05-03 2016-04-28 5.420 696,000 +62,000 0.03% 3,772,320
2016-04-29 2016-04-27 5.630 634,000 -4,000 0.03% 3,569,420
2016-04-28 2016-04-26 5.730 638,000 +78,000 0.03% 3,655,740
2016-04-27 2016-04-25 5.860 560,000 +20,000 0.02% 3,281,600
2016-04-26 2016-04-22 5.780 540,000 -104,000 0.02% 3,121,200
2016-04-25 2016-04-21 5.660 644,000 +84,000 0.03% 3,645,040
2016-04-22 2016-04-20 5.700 560,000 -8,000 0.02% 3,192,000
2016-04-21 2016-04-19 5.700 568,000 +8,000 0.02% 3,237,600
2016-04-20 2016-04-18 5.720 560,000 -14,000 0.02% 3,203,200
2016-04-19 2016-04-15 5.750 574,000 +40,000 0.02% 3,300,500
2016-04-18 2016-04-14 5.800 534,000 +164,000 0.02% 3,097,200
2016-04-15 2016-04-13 6.000 370,000 -4,000 0.02% 2,220,000
2016-04-14 2016-04-12 5.860 374,000 -12,000 0.02% 2,191,640
2016-04-12 2016-04-08 5.700 386,000 +6,000 0.02% 2,200,200
2016-04-11 2016-04-07 5.800 380,000 +10,000 0.02% 2,204,000
2016-04-08 2016-04-06 5.950 370,000 +2,000 0.02% 2,201,500
2016-04-07 2016-04-05 5.990 368,000 +14,000 0.02% 2,204,320
2016-04-06 2016-04-01 5.930 354,000 +6,000 0.01% 2,099,220
2016-04-05 2016-03-31 5.990 348,000 -66,000 0.01% 2,084,520
2016-04-01 2016-03-30 6.000 414,000 +12,000 0.02% 2,484,000
2016-03-31 2016-03-29 5.970 402,000 -42,000 0.02% 2,399,940
2016-03-30 2016-03-24 6.260 444,000 -10,000 0.02% 2,779,440
2016-03-29 2016-03-23 6.550 454,000 -74,000 0.02% 2,973,700
2016-03-24 2016-03-22 6.600 528,000 +100,000 0.02% 3,484,800
2016-03-23 2016-03-21 5.830 428,000 +12,000 0.02% 2,495,240
2016-03-22 2016-03-18 5.600 416,000 +172,000 0.02% 2,329,600
2016-03-21 2016-03-17 4.590 244,000 -8,000 0.01% 1,119,960
2016-03-18 2016-03-16 4.760 252,000 +6,000 0.01% 1,199,520
2016-03-17 2016-03-15 4.550 246,000 -4,000 0.01% 1,119,300
2016-03-16 2016-03-14 4.930 250,000 -2,000 0.01% 1,232,500
2016-03-15 2016-03-11 5.250 252,000 +2,000 0.01% 1,323,000
2016-03-14 2016-03-10 5.590 250,000 +4,000 0.01% 1,397,500
2016-03-11 2016-03-09 5.800 246,000 +4,000 0.01% 1,426,800
2016-03-10 2016-03-08 5.930 242,000 +2,000 0.01% 1,435,060
2016-03-08 2016-03-04 5.970 240,000 +4,000 0.01% 1,432,800
2016-03-07 2016-03-03 5.980 236,000 -4,000 0.01% 1,411,280
2016-03-04 2016-03-02 6.000 240,000 +2,000 0.01% 1,440,000
2016-03-03 2016-03-01 5.990 238,000 +8,000 0.01% 1,425,620
2016-03-02 2016-02-29 6.070 230,000 +2,000 0.01% 1,396,100
2016-03-01 2016-02-26 6.220 228,000 -2,000 0.01% 1,418,160
2016-02-29 2016-02-25 6.080 230,000 -26,000 0.01% 1,398,400
2016-02-25 2016-02-23 6.160 256,000 -2,000 0.01% 1,576,960
2016-02-24 2016-02-22 6.230 258,000 +4,000 0.01% 1,607,340
2016-02-22 2016-02-18 6.300 254,000 +4,000 0.01% 1,600,200
2016-02-18 2016-02-16 6.200 250,000 -84,000 0.01% 1,550,000
2016-02-17 2016-02-15 5.970 334,000 +98,000 0.01% 1,993,980
2016-02-16 2016-02-12 6.040 236,000 +24,000 0.01% 1,425,440
2016-02-12 2016-02-05 6.550 212,000 +8,000 0.01% 1,388,600
2016-02-11 2016-02-04 6.120 204,000 +2,000 0.01% 1,248,480
2016-02-03 2016-02-01 6.090 202,000 +2,000 0.01% 1,230,180
2016-02-02 2016-01-29 6.700 200,000 +2,000 0.01% 1,340,000
2016-02-01 2016-01-28 6.940 198,000 +16,000 0.01% 1,374,120
2016-01-28 2016-01-26 7.050 182,000 -10,000 0.01% 1,283,100
2016-01-27 2016-01-25 7.000 192,000 +10,000 0.01% 1,344,000
2016-01-26 2016-01-22 7.300 182,000 +16,000 0.01% 1,328,600
2016-01-25 2016-01-21 7.100 166,000 +6,000 0.01% 1,178,600
2016-01-22 2016-01-20 7.750 160,000 +62,000 0.01% 1,240,000
2016-01-21 2016-01-19 8.500 98,000 +2,000 0.00% 833,000
2016-01-20 2016-01-18 8.650 96,000 +4,000 0.00% 830,400
2016-01-19 2016-01-15 9.250 92,000 -48,000 0.00% 851,000
2016-01-18 2016-01-14 8.300 140,000 +6,000 0.01% 1,162,000
2016-01-12 2016-01-08 8.480 134,000 +50,000 0.01% 1,136,320
2016-01-11 2016-01-07 8.500 84,000 -2,000 0.00% 714,000
2016-01-08 2016-01-06 9.480 86,000 +6,000 0.00% 815,280
2016-01-07 2016-01-05 9.640 80,000 +2,000 0.00% 771,200
2016-01-06 2016-01-04 9.710 78,000 +2,000 0.00% 757,380
2016-01-05 2015-12-31 9.860 76,000 +2,000 0.00% 749,360
2016-01-04 2015-12-29 9.990 74,000 +2,000 0.00% 739,260
2015-12-30 2015-12-28 9.950 72,000 -2,000 0.00% 716,400
2015-12-28 2015-12-22 10.400 74,000 +2,000 0.00% 769,600
2015-12-23 2015-12-21 10.600 72,000 +4,000 0.00% 763,200
2015-12-22 2015-12-18 11.500 68,000 -2,000 0.00% 782,000
2015-12-18 2015-12-16 9.980 70,000 -2,000 0.00% 698,600
2015-12-17 2015-12-15 9.980 72,000 +2,000 0.00% 718,560
2015-12-16 2015-12-14 10.060 70,000 +8,000 0.00% 704,200
2015-12-15 2015-12-11 10.000 62,000 -2,000 0.00% 620,000
2015-12-14 2015-12-10 10.300 64,000 -10,000 0.00% 659,200
2015-12-10 2015-12-08 10.100 74,000 +2,000 0.00% 747,400
2015-12-09 2015-12-07 10.380 72,000 +2,000 0.00% 747,360
2015-12-07 2015-12-03 10.880 70,000 -2,000 0.00% 761,600
2015-12-04 2015-12-02 11.020 72,000 +20,000 0.00% 793,440
2015-12-03 2015-12-01 11.520 52,000 +2,000 0.00% 599,040
2015-12-01 2015-11-27 12.060 50,000 -10,000 0.00% 603,000
2015-11-27 2015-11-25 12.720 60,000 +2,000 0.00% 763,200
2015-11-26 2015-11-24 12.780 58,000 -6,000 0.00% 741,240
2015-11-25 2015-11-23 12.900 64,000 +4,000 0.00% 825,600
2015-11-20 2015-11-18 13.220 60,000 -12,000 0.00% 793,200
2015-11-17 2015-11-13 13.920 72,000 -10,000 0.00% 1,002,240
2015-11-16 2015-11-12 13.860 82,000 -32,000 0.00% 1,136,520
2015-11-13 2015-11-11 13.820 114,000 -12,000 0.00% 1,575,480
2015-11-12 2015-11-10 13.680 126,000 +14,000 0.01% 1,723,680
2015-11-11 2015-11-09 12.140 112,000 +4,000 0.00% 1,359,680
2015-11-06 2015-11-04 11.600 108,000 -10,000 0.02% 1,252,800
2015-10-29 2015-10-27 11.200 118,000 +6,000 0.03% 1,321,600
2015-10-28 2015-10-26 11.180 112,000 +10,000 0.02% 1,252,160
2015-10-27 2015-10-23 11.600 102,000 +6,000 0.02% 1,183,200
2015-10-26 2015-10-22 11.660 96,000 +6,000 0.02% 1,119,360
2015-10-23 2015-10-20 11.680 90,000 +2,000 0.02% 1,051,200
2015-10-22 2015-10-19 11.980 88,000 -4,000 0.02% 1,054,240
2015-10-20 2015-10-16 11.620 92,000 +24,000 0.02% 1,069,040
2015-10-19 2015-10-15 11.660 68,000 +4,000 0.01% 792,880
2015-10-15 2015-10-13 12.000 64,000 +6,000 0.01% 768,000
2015-10-13 2015-10-09 11.820 58,000 -2,000 0.01% 685,560
2015-10-12 2015-10-08 12.200 60,000 +18,000 0.01% 732,000
2015-10-09 2015-10-07 10.320 42,000 -6,000 0.01% 433,440
2015-10-07 2015-10-05 9.930 48,000 +2,000 0.01% 476,640
2015-10-06 2015-10-02 9.770 46,000 +2,000 0.01% 449,420
2015-10-05 2015-09-30 10.000 44,000 +6,000 0.01% 440,000
2015-10-02 2015-09-29 10.800 38,000 +2,000 0.01% 410,400
2015-09-29 2015-09-24 11.700 36,000 -4,000 0.01% 421,200
2015-09-25 2015-09-23 12.000 40,000 -10,000 0.01% 480,000
2015-09-24 2015-09-22 11.860 50,000 +6,000 0.01% 593,000
2015-09-23 2015-09-21 11.500 44,000 +14,000 0.01% 506,000
2015-09-22 2015-09-18 11.500 30,000 -4,000 0.01% 345,000
2015-09-21 2015-09-17 11.540 34,000 +2,000 0.01% 392,360
2015-09-18 2015-09-16 11.620 32,000 +4,000 0.01% 371,840
2015-09-10 2015-09-08 11.920 28,000 +2,000 0.01% 333,760
2015-09-09 2015-09-07 10.860 26,000 +2,000 0.01% 282,360
2015-08-31 2015-08-27 10.960 24,000 -6,000 0.01% 263,040
2015-08-28 2015-08-26 9.900 30,000 +6,000 0.01% 297,000
2015-08-27 2015-08-25 10.000 24,000 -2,000 0.01% 240,000
2015-08-26 2015-08-24 10.320 26,000 -4,000 0.01% 268,320
2015-08-25 2015-08-21 11.520 30,000 -2,000 0.01% 345,600
2015-08-21 2015-08-19 11.480 32,000 +2,000 0.01% 367,360
2015-08-13 2015-08-11 12.100 30,000 +2,000 0.01% 363,000
2015-08-07 2015-08-05 12.980 28,000 -2,000 0.01% 363,440
2015-07-30 2015-07-28 13.300 30,000 +4,000 0.01% 399,000
2015-07-29 2015-07-27 12.700 26,000 -6,000 0.01% 330,200
2015-07-28 2015-07-24 13.680 32,000 +2,000 0.01% 437,760
2015-07-27 2015-07-23 14.040 30,000 +14,000 0.01% 421,200
2015-07-24 2015-07-22 14.260 16,000 -4,000 0.00% 228,160
2015-07-23 2015-07-21 14.800 20,000 -2,000 0.00% 296,000
2015-07-22 2015-07-20 14.800 22,000 +8,000 0.00% 325,600
2015-07-20 2015-07-16 15.380 14,000 -2,000 0.00% 215,320
2015-07-17 2015-07-15 14.020 16,000 +4,000 0.00% 224,320
2015-07-16 2015-07-14 15.840 12,000 -10,000 0.00% 190,080
2015-07-15 2015-07-13 16.200 22,000 +4,000 0.00% 356,400
2015-07-14 2015-07-10 15.000 18,000 -40,000 0.00% 270,000
2015-07-13 2015-07-09 11.680 58,000 +48,000 0.01% 677,440
2015-07-10 2015-07-08 9.490 10,000 -6,000 0.00% 94,900
2015-07-09 2015-07-07 11.740 16,000 -14,000 0.00% 187,840
2015-07-08 2015-07-06 12.900 30,000 -4,000 0.01% 387,000
2015-07-07 2015-07-03 15.480 34,000 -4,000 0.01% 526,320
2015-07-06 2015-07-02 16.280 38,000 -20,000 0.01% 618,640
2015-07-03 2015-06-30 17.220 58,000 +20,000 0.01% 998,760
2015-07-02 2015-06-29 16.500 38,000 -40,000 0.01% 627,000
2015-06-30 2015-06-26 17.840 78,000 -24,000 0.02% 1,391,520
2015-06-29 2015-06-25 18.740 102,000 +16,000 0.02% 1,911,480
2015-06-26 2015-06-24 19.220 86,000 +6,000 0.02% 1,652,920
2015-06-25 2015-06-23 19.300 80,000 +4,000 0.02% 1,544,000
2015-06-24 2015-06-22 19.560 76,000 +2,000 0.02% 1,486,560
2015-06-22 2015-06-18 19.980 74,000 +14,000 0.02% 1,478,520
2015-06-18 2015-06-16 19.780 60,000 +4,000 0.01% 1,186,800
2015-06-17 2015-06-15 19.620 56,000 +4,000 0.01% 1,098,720
2015-06-16 2015-06-12 20.700 52,000 -2,000 0.01% 1,076,400
2015-06-15 2015-06-11 21.000 54,000 -2,000 0.01% 1,134,000
2015-06-12 2015-06-10 20.700 56,000 -6,000 0.01% 1,159,200
2015-06-11 2015-06-09 20.200 62,000 -2,000 0.01% 1,252,400
2015-06-10 2015-06-08 21.150 64,000 -18,000 0.01% 1,353,600
2015-06-09 2015-06-05 21.400 82,000 -50,000 0.02% 1,754,800
2015-06-08 2015-06-04 21.300 132,000 -6,000 0.03% 2,811,600
2015-06-05 2015-06-03 20.750 138,000 +30,000 0.03% 2,863,500
2015-06-04 2015-06-02 22.000 108,000 +24,000 0.02% 2,376,000
2015-06-03 2015-06-01 22.650 84,000 +66,000 0.02% 1,902,600
2015-04-22 2015-04-20 9.000 18,000 +4,000 0.00% 162,000
2015-04-21 2015-04-17 8.300 14,000 -10,000 0.00% 116,200
2015-04-20 2015-04-16 7.400 24,000 +14,000 0.01% 177,600
2015-04-17 2015-04-15 6.810 10,000 -6,000 0.00% 68,100
2015-04-16 2015-04-14 6.550 16,000 +10,000 0.00% 104,800
2015-04-15 2015-04-13 7.500 6,000 +6,000 0.00% 45,000
2015-04-10 2015-04-08 5.860 0 -2,000
2015-04-09 2015-04-02 6.000 2,000 -2,000 0.00% 12,000
2015-04-08 2015-04-01 5.950 4,000 -4,000 0.00% 23,800
2015-04-02 2015-03-31 5.340 8,000 -4,000 0.00% 42,720
2015-04-01 2015-03-30 5.720 12,000 -2,000 0.00% 68,640
2015-03-31 2015-03-27 5.260 14,000 -2,000 0.00% 73,640
2015-03-30 2015-03-26 6.120 16,000 +12,000 0.00% 97,920
2015-03-27 2015-03-25 7.200 4,000 +4,000 0.00% 28,800
2014-12-09 2014-12-05 3.870 0 -2,000
2014-12-08 2014-12-04 3.950 2,000 -2,000 0.00% 7,900
2014-12-05 2014-12-03 4.140 4,000 +2,000 0.00% 16,560
2014-12-01 2014-11-27 4.160 2,000 -4,000 0.00% 8,320
2014-11-28 2014-11-26 4.320 6,000 +4,000 0.00% 25,920
2014-11-27 2014-11-25 4.290 2,000 +2,000 0.00% 8,580
2014-09-30 2014-09-26 3.760 0 -2,000
2014-09-22 2014-09-18 4.150 2,000 +2,000 0.00% 8,300
2014-09-18 2014-09-16 4.600 0 -2,000
2014-09-03 2014-09-01 4.900 2,000 -4,000 0.00% 9,800
2014-09-02 2014-08-29 5.050 6,000 +2,000 0.00% 30,300
2014-08-27 2014-08-25 5.880 4,000 +2,000 0.00% 23,520
2014-08-26 2014-08-22 5.850 2,000 +2,000 0.00% 11,700
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top