History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 962,000 | +0 | 0.02% | 5,656,560 |
| 2025-10-13 | 2025-10-09 | 6.200 | 962,000 | +0 | 0.02% | 5,964,400 |
| 2025-10-10 | 2025-10-08 | 6.270 | 962,000 | +90,000 | 0.02% | 6,031,740 |
| 2025-10-09 | 2025-10-06 | 6.510 | 872,000 | -28,000 | 0.02% | 5,676,720 |
| 2025-10-08 | 2025-10-03 | 6.200 | 900,000 | +174,000 | 0.02% | 5,580,000 |
| 2025-10-06 | 2025-10-02 | 5.840 | 726,000 | -36,000 | 0.02% | 4,239,840 |
| 2025-10-03 | 2025-09-30 | 5.190 | 762,000 | -10,000 | 0.02% | 3,954,780 |
| 2025-10-02 | 2025-09-29 | 5.240 | 772,000 | +10,000 | 0.02% | 4,045,280 |
| 2025-09-30 | 2025-09-26 | 5.210 | 762,000 | +56,000 | 0.02% | 3,970,020 |
| 2025-09-29 | 2025-09-25 | 5.380 | 706,000 | +20,000 | 0.02% | 3,798,280 |
| 2025-09-26 | 2025-09-24 | 5.760 | 686,000 | +2,000 | 0.02% | 3,951,360 |
| 2025-09-25 | 2025-09-23 | 5.860 | 684,000 | -74,000 | 0.02% | 4,008,240 |
| 2025-09-24 | 2025-09-22 | 6.120 | 758,000 | +70,000 | 0.02% | 4,638,960 |
| 2025-09-23 | 2025-09-19 | 6.390 | 688,000 | +16,000 | 0.02% | 4,396,320 |
| 2025-09-22 | 2025-09-18 | 5.780 | 672,000 | -188,000 | 0.02% | 3,884,160 |
| 2025-09-19 | 2025-09-17 | 6.100 | 860,000 | +6,000 | 0.02% | 5,246,000 |
| 2025-09-18 | 2025-09-16 | 5.930 | 854,000 | +320,000 | 0.02% | 5,064,220 |
| 2025-09-17 | 2025-09-15 | 7.330 | 534,000 | +100,000 | 0.01% | 3,914,220 |
| 2025-09-16 | 2025-09-12 | 6.130 | 434,000 | -70,000 | 0.01% | 2,660,420 |
| 2025-09-15 | 2025-09-11 | 6.490 | 504,000 | -276,000 | 0.01% | 3,270,960 |
| 2025-09-12 | 2025-09-10 | 5.420 | 780,000 | -200,000 | 0.02% | 4,227,600 |
| 2025-09-11 | 2025-09-09 | 4.240 | 980,000 | +302,000 | 0.03% | 4,155,200 |
| 2025-09-10 | 2025-09-08 | 3.950 | 678,000 | +50,000 | 0.02% | 2,678,100 |
| 2025-09-08 | 2025-09-04 | 3.570 | 628,000 | -108,000 | 0.02% | 2,241,960 |
| 2025-09-05 | 2025-09-03 | 3.370 | 736,000 | +110,000 | 0.02% | 2,480,320 |
| 2025-09-04 | 2025-09-02 | 3.670 | 626,000 | +150,000 | 0.02% | 2,297,420 |
| 2025-09-01 | 2025-08-28 | 3.200 | 476,000 | -112,000 | 0.01% | 1,523,200 |
| 2025-08-28 | 2025-08-26 | 3.320 | 588,000 | +112,000 | 0.02% | 1,952,160 |
| 2025-08-27 | 2025-08-25 | 3.120 | 476,000 | +288,000 | 0.01% | 1,485,120 |
| 2025-08-26 | 2025-08-22 | 3.080 | 188,000 | -228,000 | 0.00% | 579,040 |
| 2025-08-25 | 2025-08-21 | 3.080 | 416,000 | +12,000 | 0.01% | 1,281,280 |
| 2025-08-19 | 2025-08-15 | 2.890 | 404,000 | +2,000 | 0.01% | 1,167,560 |
| 2025-08-18 | 2025-08-14 | 2.870 | 402,000 | +10,000 | 0.01% | 1,153,740 |
| 2025-08-13 | 2025-08-11 | 2.610 | 392,000 | +94,000 | 0.01% | 1,023,120 |
| 2025-08-12 | 2025-08-08 | 2.800 | 298,000 | -10,000 | 0.01% | 834,400 |
| 2025-08-11 | 2025-08-07 | 2.790 | 308,000 | -104,000 | 0.01% | 859,320 |
| 2025-08-07 | 2025-08-05 | 2.930 | 412,000 | +134,000 | 0.01% | 1,207,160 |
| 2025-08-06 | 2025-08-04 | 2.830 | 278,000 | -48,000 | 0.01% | 786,740 |
| 2025-08-05 | 2025-08-01 | 3.040 | 326,000 | +18,000 | 0.01% | 991,040 |
| 2025-08-04 | 2025-07-31 | 3.620 | 308,000 | -616,000 | 0.01% | 1,114,960 |
| 2025-08-01 | 2025-07-30 | 3.670 | 924,000 | -20,000 | 0.02% | 3,391,080 |
| 2025-07-30 | 2025-07-28 | 3.960 | 944,000 | +116,000 | 0.02% | 3,738,240 |
| 2025-07-29 | 2025-07-25 | 3.700 | 828,000 | +500,000 | 0.02% | 3,063,600 |
| 2025-07-25 | 2025-07-23 | 3.710 | 328,000 | -242,000 | 0.01% | 1,216,880 |
| 2025-07-24 | 2025-07-22 | 3.760 | 570,000 | -134,000 | 0.01% | 2,143,200 |
| 2025-07-23 | 2025-07-21 | 4.260 | 704,000 | -78,000 | 0.02% | 2,999,040 |
| 2025-07-22 | 2025-07-18 | 4.370 | 782,000 | -80,000 | 0.02% | 3,417,340 |
| 2025-07-21 | 2025-07-17 | 3.800 | 862,000 | -16,000 | 0.02% | 3,275,600 |
| 2025-07-17 | 2025-07-15 | 3.550 | 878,000 | +404,000 | 0.02% | 3,116,900 |
| 2025-07-16 | 2025-07-14 | 2.970 | 474,000 | -230,000 | 0.01% | 1,407,780 |
| 2025-07-15 | 2025-07-11 | 2.990 | 704,000 | +34,000 | 0.02% | 2,104,960 |
| 2025-07-14 | 2025-07-10 | 3.100 | 670,000 | +192,000 | 0.02% | 2,077,000 |
| 2025-07-11 | 2025-07-09 | 2.940 | 478,000 | +32,000 | 0.01% | 1,405,320 |
| 2025-07-10 | 2025-07-08 | 3.000 | 446,000 | -38,000 | 0.01% | 1,338,000 |
| 2025-07-09 | 2025-07-07 | 2.510 | 484,000 | -170,000 | 0.01% | 1,214,840 |
| 2025-07-08 | 2025-07-04 | 2.320 | 654,000 | +358,000 | 0.02% | 1,517,280 |
| 2025-07-07 | 2025-07-03 | 2.240 | 296,000 | +4,000 | 0.01% | 663,040 |
| 2025-07-04 | 2025-07-02 | 2.200 | 292,000 | -130,000 | 0.01% | 642,400 |
| 2025-07-03 | 2025-06-30 | 2.290 | 422,000 | -60,000 | 0.01% | 966,380 |
| 2025-07-02 | 2025-06-27 | 2.280 | 482,000 | -960,000 | 0.01% | 1,098,960 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,442,000 | +50,000 | 0.04% | 3,460,800 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,392,000 | +976,000 | 0.04% | 3,410,400 |
| 2025-06-26 | 2025-06-24 | 2.210 | 416,000 | +32,000 | 0.01% | 919,360 |
| 2025-06-25 | 2025-06-23 | 2.210 | 384,000 | +4,000 | 0.01% | 848,640 |
| 2025-06-23 | 2025-06-19 | 2.290 | 380,000 | +12,000 | 0.01% | 870,200 |
| 2025-06-20 | 2025-06-18 | 2.480 | 368,000 | +12,000 | 0.01% | 912,640 |
| 2025-06-19 | 2025-06-17 | 2.440 | 356,000 | -242,000 | 0.01% | 868,640 |
| 2025-06-18 | 2025-06-16 | 2.500 | 598,000 | +436,000 | 0.02% | 1,495,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 162,000 | +132,000 | 0.00% | 367,740 |
| 2025-05-08 | 2025-05-06 | 1.790 | 30,000 | -6,000 | 0.00% | 53,700 |
| 2025-04-30 | 2025-04-28 | 1.480 | 36,000 | +6,000 | 0.00% | 53,280 |
| 2025-02-25 | 2025-02-21 | 1.180 | 30,000 | -4,000 | 0.00% | 35,400 |
| 2024-11-06 | 2024-11-04 | 1.070 | 34,000 | +4,000 | 0.00% | 36,380 |
| 2024-10-08 | 2024-10-04 | 1.320 | 30,000 | +4,000 | 0.00% | 39,600 |
| 2023-03-21 | 2023-03-17 | 1.250 | 26,000 | -64,180,726 | 0.00% | 32,500 |
| 2021-09-02 | 2021-08-31 | 2.290 | 64,206,726 | -4,000 | 1.66% | 147,033,403 |
| 2021-04-12 | 2021-04-08 | 2.920 | 64,210,726 | -12,000 | 1.66% | 187,495,320 |
| 2021-02-24 | 2021-02-22 | 3.180 | 64,222,726 | -10,000 | 1.66% | 204,228,269 |
| 2021-02-10 | 2021-02-08 | 3.010 | 64,232,726 | -60,000 | 1.66% | 193,340,505 |
| 2021-01-25 | 2021-01-21 | 3.160 | 64,292,726 | +2,000 | 1.66% | 203,165,014 |
| 2021-01-22 | 2021-01-20 | 3.180 | 64,290,726 | +10,000 | 1.66% | 204,444,509 |
| 2021-01-11 | 2021-01-07 | 2.980 | 64,280,726 | -8,000 | 1.66% | 191,556,563 |
| 2020-11-27 | 2020-11-25 | 3.400 | 64,288,726 | +10,000 | 1.66% | 218,581,668 |
| 2020-11-18 | 2020-11-16 | 3.500 | 64,278,726 | -4,000 | 1.66% | 224,975,541 |
| 2020-11-13 | 2020-11-11 | 3.300 | 64,282,726 | +20,000 | 1.66% | 212,132,996 |
| 2020-11-04 | 2020-11-02 | 3.720 | 64,262,726 | -2,000 | 1.66% | 239,057,341 |
| 2020-10-30 | 2020-10-28 | 3.780 | 64,264,726 | +30,000 | 1.66% | 242,920,664 |
| 2020-10-16 | 2020-10-14 | 3.930 | 64,234,726 | -14,000 | 1.99% | 252,442,473 |
| 2020-10-14 | 2020-10-09 | 4.180 | 64,248,726 | -46,000 | 1.99% | 268,559,675 |
| 2020-10-08 | 2020-10-06 | 3.660 | 64,294,726 | +20,000 | 1.99% | 235,318,697 |
| 2020-10-07 | 2020-10-05 | 3.670 | 64,274,726 | +10,000 | 1.99% | 235,888,244 |
| 2020-09-18 | 2020-09-16 | 3.800 | 64,264,726 | -12,000 | 1.99% | 244,205,959 |
| 2020-09-14 | 2020-09-10 | 3.980 | 64,276,726 | -4,000 | 1.99% | 255,821,369 |
| 2020-09-11 | 2020-09-09 | 4.020 | 64,280,726 | +2,000 | 1.99% | 258,408,519 |
| 2020-09-10 | 2020-09-08 | 4.110 | 64,278,726 | -58,000 | 1.99% | 264,185,564 |
| 2020-09-09 | 2020-09-07 | 3.370 | 64,336,726 | +30,000 | 2.00% | 216,814,767 |
| 2020-09-07 | 2020-09-03 | 3.450 | 64,306,726 | -30,000 | 2.00% | 221,858,205 |
| 2020-09-04 | 2020-09-02 | 3.420 | 64,336,726 | +2,000 | 2.00% | 220,031,603 |
| 2020-09-01 | 2020-08-28 | 3.440 | 64,334,726 | -24,000 | 2.00% | 221,311,457 |
| 2020-08-25 | 2020-08-21 | 3.420 | 64,358,726 | +30,000 | 2.00% | 220,106,843 |
| 2020-08-19 | 2020-08-17 | 3.470 | 64,328,726 | -30,000 | 2.00% | 223,220,679 |
| 2020-08-18 | 2020-08-14 | 3.400 | 64,358,726 | -12,000 | 2.00% | 218,819,668 |
| 2020-08-11 | 2020-08-07 | 3.440 | 64,370,726 | +12,000 | 2.00% | 221,435,297 |
| 2020-08-07 | 2020-08-05 | 3.380 | 64,358,726 | +14,000 | 2.00% | 217,532,494 |
| 2020-07-30 | 2020-07-28 | 3.410 | 64,344,726 | +10,000 | 2.00% | 219,415,516 |
| 2020-07-28 | 2020-07-24 | 3.400 | 64,334,726 | -8,000 | 2.00% | 218,738,068 |
| 2020-07-27 | 2020-07-23 | 3.450 | 64,342,726 | +20,000 | 2.00% | 221,982,405 |
| 2020-07-24 | 2020-07-22 | 3.500 | 64,322,726 | +8,000 | 2.00% | 225,129,541 |
| 2020-07-23 | 2020-07-21 | 3.610 | 64,314,726 | -50,000 | 2.00% | 232,176,161 |
| 2020-07-16 | 2020-07-14 | 3.480 | 64,364,726 | -70,000 | 2.00% | 223,989,246 |
| 2020-07-15 | 2020-07-13 | 3.620 | 64,434,726 | +40,000 | 2.00% | 233,253,708 |
| 2020-07-13 | 2020-07-09 | 3.600 | 64,394,726 | -246,000 | 2.00% | 231,821,014 |
| 2020-07-10 | 2020-07-08 | 3.490 | 64,640,726 | -28,000 | 2.01% | 225,596,134 |
| 2020-07-09 | 2020-07-07 | 3.490 | 64,668,726 | +272,000 | 2.01% | 225,693,854 |
| 2020-07-08 | 2020-07-06 | 3.590 | 64,396,726 | +4,000 | 2.00% | 231,184,246 |
| 2020-07-03 | 2020-06-30 | 3.250 | 64,392,726 | -60,000 | 2.00% | 209,276,360 |
| 2020-07-02 | 2020-06-29 | 3.330 | 64,452,726 | -44,000 | 2.00% | 214,627,578 |
| 2020-06-30 | 2020-06-26 | 3.430 | 64,496,726 | +10,000 | 2.00% | 221,223,770 |
| 2020-06-29 | 2020-06-24 | 3.350 | 64,486,726 | +34,000 | 2.00% | 216,030,532 |
| 2020-06-26 | 2020-06-23 | 3.300 | 64,452,726 | +180,000 | 2.00% | 212,693,996 |
| 2020-06-22 | 2020-06-18 | 3.600 | 64,272,726 | -20,000 | 1.99% | 231,381,814 |
| 2020-06-19 | 2020-06-17 | 3.620 | 64,292,726 | -180,000 | 1.99% | 232,739,668 |
| 2020-06-18 | 2020-06-16 | 3.310 | 64,472,726 | +140,000 | 2.00% | 213,404,723 |
| 2020-06-17 | 2020-06-15 | 3.250 | 64,332,726 | +60,000 | 2.00% | 209,081,360 |
| 2020-06-05 | 2020-06-03 | 3.580 | 64,272,726 | -100,000 | 1.99% | 230,096,359 |
| 2020-06-04 | 2020-06-02 | 3.390 | 64,372,726 | +100,000 | 2.00% | 218,223,541 |
| 2020-05-29 | 2020-05-27 | 3.380 | 64,272,726 | -112,000 | 1.99% | 217,241,814 |
| 2020-05-28 | 2020-05-26 | 3.450 | 64,384,726 | +112,000 | 2.00% | 222,127,305 |
| 2020-05-19 | 2020-05-15 | 3.020 | 64,272,726 | -4,000 | 1.99% | 194,103,633 |
| 2020-04-16 | 2020-04-14 | 3.120 | 64,276,726 | -24,000 | 1.99% | 200,543,385 |
| 2020-04-06 | 2020-04-02 | 3.120 | 64,300,726 | +14,000 | 1.99% | 200,618,265 |
| 2020-04-02 | 2020-03-31 | 3.220 | 64,286,726 | -20,000 | 1.99% | 207,003,258 |
| 2020-04-01 | 2020-03-30 | 3.140 | 64,306,726 | -34,000 | 2.00% | 201,923,120 |
| 2020-03-31 | 2020-03-27 | 3.230 | 64,340,726 | -84,000 | 2.00% | 207,820,545 |
| 2020-03-30 | 2020-03-26 | 3.170 | 64,424,726 | +54,000 | 2.00% | 204,226,381 |
| 2020-03-27 | 2020-03-25 | 3.260 | 64,370,726 | +14,000 | 2.00% | 209,848,567 |
| 2020-03-25 | 2020-03-23 | 3.070 | 64,356,726 | -70,000 | 2.00% | 197,575,149 |
| 2020-03-24 | 2020-03-20 | 3.290 | 64,426,726 | -20,000 | 2.00% | 211,963,929 |
| 2020-03-20 | 2020-03-18 | 3.260 | 64,446,726 | +10,000 | 2.00% | 210,096,327 |
| 2020-03-19 | 2020-03-17 | 3.370 | 64,436,726 | +38,000 | 2.00% | 217,151,767 |
| 2020-03-12 | 2020-03-10 | 3.500 | 64,398,726 | +40,000 | 2.00% | 225,395,541 |
| 2020-03-10 | 2020-03-06 | 3.800 | 64,358,726 | +20,000 | 2.00% | 244,563,159 |
| 2020-03-09 | 2020-03-05 | 3.810 | 64,338,726 | +32,000 | 2.00% | 245,130,546 |
| 2020-03-06 | 2020-03-04 | 3.860 | 64,306,726 | +20,000 | 2.00% | 248,223,962 |
| 2020-03-04 | 2020-03-02 | 3.800 | 64,286,726 | -24,000 | 1.99% | 244,289,559 |
| 2020-02-26 | 2020-02-24 | 3.990 | 64,310,726 | +34,000 | 2.00% | 256,599,797 |
| 2019-11-07 | 2019-11-05 | 3.850 | 64,276,726 | +2,000 | 1.99% | 247,465,395 |
| 2019-09-03 | 2019-08-30 | 3.640 | 64,274,726 | -10,000 | 1.99% | 233,960,003 |
| 2019-09-02 | 2019-08-29 | 3.870 | 64,284,726 | +10,000 | 1.99% | 248,781,890 |
| 2019-08-15 | 2019-08-13 | 3.900 | 64,274,726 | -78,000 | 1.99% | 250,671,431 |
| 2019-08-09 | 2019-08-07 | 3.850 | 64,352,726 | -20,000 | 2.00% | 247,757,995 |
| 2019-07-29 | 2019-07-25 | 4.320 | 64,372,726 | +10,000 | 2.00% | 278,090,176 |
| 2019-07-23 | 2019-07-19 | 4.400 | 64,362,726 | +10,000 | 2.00% | 283,195,994 |
| 2019-07-10 | 2019-07-08 | 4.150 | 64,352,726 | -10,000 | 2.00% | 267,063,813 |
| 2019-07-08 | 2019-07-04 | 4.200 | 64,362,726 | +10,000 | 2.00% | 270,323,449 |
| 2019-06-25 | 2019-06-21 | 4.390 | 64,352,726 | +4,000 | 2.00% | 282,508,467 |
| 2019-05-15 | 2019-05-10 | 4.900 | 64,348,726 | +10,000 | 2.00% | 315,308,757 |
| 2019-05-09 | 2019-05-07 | 5.120 | 64,338,726 | +32,000 | 2.00% | 329,414,277 |
| 2019-04-30 | 2019-04-26 | 4.950 | 64,306,726 | +8,000 | 2.00% | 318,318,294 |
| 2019-04-25 | 2019-04-23 | 5.210 | 64,298,726 | +20,000 | 1.99% | 334,996,362 |
| 2019-04-17 | 2019-04-15 | 5.190 | 64,278,726 | +8,000 | 1.99% | 333,606,588 |
| 2019-04-16 | 2019-04-12 | 5.420 | 64,270,726 | +14,000 | 1.99% | 348,347,335 |
| 2019-04-15 | 2019-04-11 | 5.310 | 64,256,726 | -40,000 | 1.99% | 341,203,215 |
| 2019-04-12 | 2019-04-10 | 5.610 | 64,296,726 | -20,000 | 1.99% | 360,704,633 |
| 2019-03-26 | 2019-03-22 | 5.100 | 64,316,726 | -4,000 | 2.00% | 328,015,303 |
| 2019-03-25 | 2019-03-21 | 4.780 | 64,320,726 | -2,000 | 2.00% | 307,453,070 |
| 2019-03-20 | 2019-03-18 | 4.600 | 64,322,726 | -2,000 | 2.00% | 295,884,540 |
| 2019-03-18 | 2019-03-14 | 4.510 | 64,324,726 | -35,000,000 | 2.00% | 290,104,514 |
| 2019-02-28 | 2019-02-26 | 4.570 | 99,324,726 | -4,000 | 3.08% | 453,913,998 |
| 2019-02-25 | 2019-02-21 | 4.760 | 99,328,726 | -4,000 | 3.08% | 472,804,736 |
| 2019-02-19 | 2019-02-15 | 4.280 | 99,332,726 | -54,000 | 3.08% | 425,144,067 |
| 2019-02-18 | 2019-02-14 | 4.380 | 99,386,726 | +6,000 | 3.08% | 435,313,860 |
| 2019-02-12 | 2019-02-08 | 4.650 | 99,380,726 | +6,000 | 3.08% | 462,120,376 |
| 2019-02-08 | 2019-01-31 | 4.570 | 99,374,726 | +54,000 | 3.08% | 454,142,498 |
| 2019-01-17 | 2019-01-15 | 5.050 | 99,320,726 | +4,000 | 3.08% | 501,569,666 |
| 2019-01-15 | 2019-01-11 | 5.470 | 99,316,726 | +16,000 | 3.08% | 543,262,491 |
| 2019-01-09 | 2019-01-07 | 4.570 | 99,300,726 | +90,002,003 | 3.08% | 453,804,318 |
| 2019-01-07 | 2019-01-03 | 4.660 | 9,298,723 | +9,178,723 | 0.29% | 43,332,049 |
| 2018-12-19 | 2018-12-17 | 5.100 | 120,000 | +2,000 | 0.00% | 612,000 |
| 2018-12-07 | 2018-12-05 | 5.510 | 118,000 | +8,000 | 0.00% | 650,180 |
| 2018-11-30 | 2018-11-28 | 4.900 | 110,000 | +10,000 | 0.00% | 539,000 |
| 2018-11-29 | 2018-11-27 | 4.980 | 100,000 | +16,000 | 0.00% | 498,000 |
| 2018-11-22 | 2018-11-20 | 5.970 | 84,000 | -2,000 | 0.00% | 501,480 |
| 2018-11-21 | 2018-11-19 | 5.800 | 86,000 | -2,000 | 0.00% | 498,800 |
| 2018-11-20 | 2018-11-16 | 6.580 | 88,000 | -210,000 | 0.00% | 579,040 |
| 2018-11-19 | 2018-11-15 | 5.880 | 298,000 | +208,000 | 0.01% | 1,752,240 |
| 2018-11-13 | 2018-11-09 | 5.480 | 90,000 | -200,000 | 0.00% | 493,200 |
| 2018-11-08 | 2018-11-06 | 4.100 | 290,000 | +100,000 | 0.01% | 1,189,000 |
| 2018-11-07 | 2018-11-05 | 3.880 | 190,000 | +100,000 | 0.01% | 737,200 |
| 2018-11-02 | 2018-10-31 | 3.850 | 90,000 | -8,000 | 0.00% | 346,500 |
| 2018-10-31 | 2018-10-29 | 3.900 | 98,000 | +8,000 | 0.00% | 382,200 |
| 2018-10-30 | 2018-10-26 | 3.560 | 90,000 | +8,000 | 0.00% | 320,400 |
| 2018-07-26 | 2018-07-24 | 4.720 | 82,000 | -28,000 | 0.00% | 387,040 |
| 2018-07-24 | 2018-07-20 | 4.600 | 110,000 | -6,000 | 0.00% | 506,000 |
| 2018-07-23 | 2018-07-19 | 4.620 | 116,000 | -22,000 | 0.00% | 535,920 |
| 2018-04-11 | 2018-04-09 | 5.540 | 138,000 | -100,000 | 0.01% | 764,520 |
| 2018-04-10 | 2018-04-06 | 5.320 | 238,000 | +88,000 | 0.01% | 1,266,160 |
| 2018-03-06 | 2018-03-02 | 4.820 | 150,000 | +2,000 | 0.01% | 723,000 |
| 2018-03-02 | 2018-02-28 | 4.960 | 148,000 | +4,000 | 0.01% | 734,080 |
| 2018-02-26 | 2018-02-22 | 5.230 | 144,000 | +2,000 | 0.01% | 753,120 |
| 2018-01-24 | 2018-01-22 | 6.010 | 142,000 | -2,000 | 0.01% | 853,420 |
| 2018-01-08 | 2018-01-04 | 6.140 | 144,000 | -2,000 | 0.01% | 884,160 |
| 2018-01-04 | 2018-01-02 | 5.680 | 146,000 | -4,000 | 0.01% | 829,280 |
| 2017-12-21 | 2017-12-19 | 5.110 | 150,000 | -44,000 | 0.01% | 766,500 |
| 2017-12-20 | 2017-12-18 | 4.880 | 194,000 | +2,000 | 0.01% | 946,720 |
| 2017-12-19 | 2017-12-15 | 4.750 | 192,000 | +10,000 | 0.01% | 912,000 |
| 2017-12-11 | 2017-12-07 | 4.800 | 182,000 | +34,000 | 0.01% | 873,600 |
| 2017-11-06 | 2017-11-02 | 6.770 | 148,000 | -10,000 | 0.01% | 1,001,960 |
| 2017-10-13 | 2017-10-11 | 6.990 | 158,000 | +2,000 | 0.01% | 1,104,420 |
| 2017-10-11 | 2017-10-09 | 7.030 | 156,000 | +2,000 | 0.01% | 1,096,680 |
| 2017-10-10 | 2017-10-06 | 7.230 | 154,000 | -50,000 | 0.01% | 1,113,420 |
| 2017-10-09 | 2017-10-04 | 6.930 | 204,000 | +12,000 | 0.01% | 1,413,720 |
| 2017-09-27 | 2017-09-25 | 6.860 | 192,000 | +26,000 | 0.01% | 1,317,120 |
| 2017-09-26 | 2017-09-22 | 7.160 | 166,000 | -166,000 | 0.01% | 1,188,560 |
| 2017-09-25 | 2017-09-21 | 7.130 | 332,000 | -18,000 | 0.01% | 2,367,160 |
| 2017-09-22 | 2017-09-20 | 7.300 | 350,000 | +40,000 | 0.01% | 2,555,000 |
| 2017-09-20 | 2017-09-18 | 7.110 | 310,000 | -20,000 | 0.01% | 2,204,100 |
| 2017-09-18 | 2017-09-14 | 7.490 | 330,000 | -36,000 | 0.01% | 2,471,700 |
| 2017-09-15 | 2017-09-13 | 7.400 | 366,000 | -122,000 | 0.02% | 2,708,400 |
| 2017-09-14 | 2017-09-12 | 6.600 | 488,000 | +176,000 | 0.02% | 3,220,800 |
| 2017-09-11 | 2017-09-07 | 6.500 | 312,000 | +8,000 | 0.01% | 2,028,000 |
| 2017-09-06 | 2017-09-04 | 6.740 | 304,000 | +66,000 | 0.01% | 2,048,960 |
| 2017-09-05 | 2017-09-01 | 6.710 | 238,000 | -120,000 | 0.01% | 1,596,980 |
| 2017-09-04 | 2017-08-31 | 6.880 | 358,000 | -6,000 | 0.01% | 2,463,040 |
| 2017-09-01 | 2017-08-30 | 6.700 | 364,000 | +30,000 | 0.02% | 2,438,800 |
| 2017-08-31 | 2017-08-29 | 6.920 | 334,000 | +14,000 | 0.01% | 2,311,280 |
| 2017-08-30 | 2017-08-28 | 7.100 | 320,000 | -6,000 | 0.01% | 2,272,000 |
| 2017-08-25 | 2017-08-22 | 7.490 | 326,000 | -18,000 | 0.01% | 2,441,740 |
| 2017-08-24 | 2017-08-21 | 7.100 | 344,000 | +28,000 | 0.01% | 2,442,400 |
| 2017-08-22 | 2017-08-18 | 6.620 | 316,000 | +176,000 | 0.01% | 2,091,920 |
| 2017-08-18 | 2017-08-16 | 6.170 | 140,000 | -12,000 | 0.01% | 863,800 |
| 2017-08-10 | 2017-08-08 | 5.440 | 152,000 | +30,000 | 0.01% | 826,880 |
| 2017-07-26 | 2017-07-24 | 4.770 | 122,000 | -6,000 | 0.01% | 581,940 |
| 2017-07-24 | 2017-07-20 | 4.450 | 128,000 | -2,000 | 0.01% | 569,600 |
| 2017-07-21 | 2017-07-19 | 4.480 | 130,000 | +4,000 | 0.01% | 582,400 |
| 2017-07-19 | 2017-07-17 | 4.540 | 126,000 | -2,000 | 0.01% | 572,040 |
| 2017-07-18 | 2017-07-14 | 4.550 | 128,000 | -2,000 | 0.01% | 582,400 |
| 2017-07-17 | 2017-07-13 | 4.550 | 130,000 | -2,000 | 0.01% | 591,500 |
| 2017-07-12 | 2017-07-10 | 4.380 | 132,000 | +6,000 | 0.01% | 578,160 |
| 2017-07-11 | 2017-07-07 | 4.470 | 126,000 | +4,000 | 0.01% | 563,220 |
| 2017-07-06 | 2017-07-04 | 4.690 | 122,000 | -10,000 | 0.01% | 572,180 |
| 2017-06-07 | 2017-06-05 | 4.490 | 132,000 | -10,000 | 0.01% | 592,680 |
| 2017-06-06 | 2017-06-02 | 4.500 | 142,000 | +20,000 | 0.01% | 639,000 |
| 2017-06-05 | 2017-06-01 | 4.500 | 122,000 | +10,000 | 0.01% | 549,000 |
| 2017-06-01 | 2017-05-29 | 4.480 | 112,000 | +10,000 | 0.00% | 501,760 |
| 2017-03-09 | 2017-03-07 | 5.340 | 102,000 | -40,000 | 0.00% | 544,680 |
| 2017-03-08 | 2017-03-06 | 5.370 | 142,000 | -60,000 | 0.01% | 762,540 |
| 2017-03-03 | 2017-03-01 | 5.130 | 202,000 | +30,000 | 0.01% | 1,036,260 |
| 2017-03-02 | 2017-02-28 | 5.060 | 172,000 | +20,000 | 0.01% | 870,320 |
| 2017-02-14 | 2017-02-10 | 5.200 | 152,000 | +20,000 | 0.01% | 790,400 |
| 2017-02-13 | 2017-02-09 | 5.130 | 132,000 | +20,000 | 0.01% | 677,160 |
| 2017-02-10 | 2017-02-08 | 5.140 | 112,000 | +40,000 | 0.00% | 575,680 |
| 2017-02-09 | 2017-02-07 | 5.150 | 72,000 | +20,000 | 0.00% | 370,800 |
| 2017-02-08 | 2017-02-06 | 5.240 | 52,000 | +20,000 | 0.00% | 272,480 |
| 2017-01-19 | 2017-01-17 | 5.250 | 32,000 | -90,000 | 0.00% | 168,000 |
| 2017-01-18 | 2017-01-16 | 5.290 | 122,000 | +52,000 | 0.01% | 645,380 |
| 2017-01-17 | 2017-01-13 | 5.400 | 70,000 | -20,000 | 0.00% | 378,000 |
| 2017-01-11 | 2017-01-09 | 5.450 | 90,000 | +40,000 | 0.00% | 490,500 |
| 2017-01-09 | 2017-01-05 | 5.580 | 50,000 | -66,000 | 0.00% | 279,000 |
| 2017-01-06 | 2017-01-04 | 5.490 | 116,000 | +40,000 | 0.00% | 636,840 |
| 2017-01-05 | 2017-01-03 | 5.540 | 76,000 | -52,000 | 0.00% | 421,040 |
| 2017-01-03 | 2016-12-29 | 5.500 | 128,000 | +96,000 | 0.01% | 704,000 |
| 2016-12-05 | 2016-12-01 | 5.860 | 32,000 | -38,000 | 0.00% | 187,520 |
| 2016-12-02 | 2016-11-30 | 5.940 | 70,000 | +38,000 | 0.00% | 415,800 |
| 2016-12-01 | 2016-11-29 | 5.880 | 32,000 | -20,000 | 0.00% | 188,160 |
| 2016-11-30 | 2016-11-28 | 5.880 | 52,000 | +20,000 | 0.00% | 305,760 |
| 2016-11-17 | 2016-11-15 | 5.880 | 32,000 | -14,000 | 0.00% | 188,160 |
| 2016-11-14 | 2016-11-10 | 6.020 | 46,000 | -12,000 | 0.00% | 276,920 |
| 2016-11-10 | 2016-11-08 | 6.120 | 58,000 | +12,000 | 0.00% | 354,960 |
| 2016-09-08 | 2016-09-06 | 5.870 | 46,000 | +4,000 | 0.00% | 270,020 |
| 2016-06-27 | 2016-06-23 | 7.070 | 42,000 | -60,000 | 0.00% | 296,940 |
| 2016-06-22 | 2016-06-20 | 7.100 | 102,000 | -26,000 | 0.00% | 724,200 |
| 2016-06-21 | 2016-06-17 | 7.420 | 128,000 | +32,000 | 0.01% | 949,760 |
| 2016-06-20 | 2016-06-16 | 7.100 | 96,000 | +28,000 | 0.00% | 681,600 |
| 2016-06-07 | 2016-06-03 | 6.210 | 68,000 | -16,000 | 0.00% | 422,280 |
| 2016-06-06 | 2016-06-02 | 6.280 | 84,000 | -8,000 | 0.00% | 527,520 |
| 2016-05-30 | 2016-05-26 | 6.180 | 92,000 | -28,000 | 0.00% | 568,560 |
| 2016-05-27 | 2016-05-25 | 6.320 | 120,000 | -24,000 | 0.01% | 758,400 |
| 2016-05-25 | 2016-05-23 | 6.690 | 144,000 | -20,000 | 0.01% | 963,360 |
| 2016-04-28 | 2016-04-26 | 5.730 | 164,000 | +22,000 | 0.01% | 939,720 |
| 2016-04-13 | 2016-04-11 | 5.800 | 142,000 | -20,000 | 0.01% | 823,600 |
| 2016-03-23 | 2016-03-21 | 5.830 | 162,000 | -14,000 | 0.01% | 944,460 |
| 2016-03-22 | 2016-03-18 | 5.600 | 176,000 | +66,000 | 0.01% | 985,600 |
| 2016-03-21 | 2016-03-17 | 4.590 | 110,000 | +82,000 | 0.00% | 504,900 |
| 2016-02-22 | 2016-02-18 | 6.300 | 28,000 | -60,000 | 0.00% | 176,400 |
| 2016-02-17 | 2016-02-15 | 5.970 | 88,000 | +10,000 | 0.00% | 525,360 |
| 2016-02-15 | 2016-02-11 | 6.240 | 78,000 | +10,000 | 0.00% | 486,720 |
| 2016-02-03 | 2016-02-01 | 6.090 | 68,000 | +10,000 | 0.00% | 414,120 |
| 2016-02-02 | 2016-01-29 | 6.700 | 58,000 | +10,000 | 0.00% | 388,600 |
| 2016-01-25 | 2016-01-21 | 7.100 | 48,000 | +10,000 | 0.00% | 340,800 |
| 2016-01-22 | 2016-01-20 | 7.750 | 38,000 | +10,000 | 0.00% | 294,500 |
| 2016-01-14 | 2016-01-12 | 8.850 | 28,000 | -4,000 | 0.00% | 247,800 |
| 2015-11-13 | 2015-11-11 | 13.820 | 32,000 | -10,000 | 0.00% | 442,240 |
| 2015-11-12 | 2015-11-10 | 13.680 | 42,000 | +10,000 | 0.00% | 574,560 |
| 2015-09-22 | 2015-09-18 | 11.500 | 32,000 | +20,000 | 0.01% | 368,000 |
| 2015-09-15 | 2015-09-11 | 11.940 | 12,000 | -18,000 | 0.00% | 143,280 |
| 2015-09-07 | 2015-09-02 | 11.940 | 30,000 | -4,000 | 0.01% | 358,200 |
| 2015-08-13 | 2015-08-11 | 12.100 | 34,000 | -20,000 | 0.01% | 411,400 |
| 2015-07-27 | 2015-07-23 | 14.040 | 54,000 | +12,000 | 0.01% | 758,160 |
| 2015-07-20 | 2015-07-16 | 15.380 | 42,000 | +8,000 | 0.01% | 645,960 |
| 2015-07-10 | 2015-07-08 | 9.490 | 34,000 | -10,000 | 0.01% | 322,660 |
| 2015-07-09 | 2015-07-07 | 11.740 | 44,000 | -10,000 | 0.01% | 516,560 |
| 2015-06-29 | 2015-06-25 | 18.740 | 54,000 | +2,000 | 0.01% | 1,011,960 |
| 2015-06-15 | 2015-06-11 | 21.000 | 52,000 | -6,000 | 0.01% | 1,092,000 |
| 2015-06-12 | 2015-06-10 | 20.700 | 58,000 | +8,000 | 0.01% | 1,200,600 |
| 2015-06-11 | 2015-06-09 | 20.200 | 50,000 | +28,000 | 0.01% | 1,010,000 |
| 2015-06-10 | 2015-06-08 | 21.150 | 22,000 | +10,000 | 0.00% | 465,300 |
| 2015-06-09 | 2015-06-05 | 21.400 | 12,000 | -2,000 | 0.00% | 256,800 |
| 2015-06-08 | 2015-06-04 | 21.300 | 14,000 | -4,000 | 0.00% | 298,200 |
| 2015-06-04 | 2015-06-02 | 22.000 | 18,000 | -50,000 | 0.00% | 396,000 |
| 2015-06-03 | 2015-06-01 | 22.650 | 68,000 | +48,000 | 0.01% | 1,540,200 |
| 2015-04-22 | 2015-04-20 | 9.000 | 20,000 | +20,000 | 0.00% | 180,000 |
| 2015-04-13 | 2015-04-09 | 5.900 | 0 | -38,000 | ||
| 2015-04-08 | 2015-04-01 | 5.950 | 38,000 | +22,000 | 0.01% | 226,100 |
| 2015-03-31 | 2015-03-27 | 5.260 | 16,000 | +16,000 | 0.00% | 84,160 |
| 2015-02-12 | 2015-02-10 | 3.850 | 0 | -16,000 | ||
| 2015-01-30 | 2015-01-28 | 3.970 | 16,000 | -10,000 | 0.00% | 63,520 |
| 2015-01-08 | 2015-01-06 | 4.050 | 26,000 | +10,000 | 0.01% | 105,300 |
| 2014-12-02 | 2014-11-28 | 3.980 | 16,000 | -4,000 | 0.00% | 63,680 |
| 2014-12-01 | 2014-11-27 | 4.160 | 20,000 | -2,000 | 0.00% | 83,200 |
| 2014-11-28 | 2014-11-26 | 4.320 | 22,000 | -4,000 | 0.00% | 95,040 |
| 2014-11-27 | 2014-11-25 | 4.290 | 26,000 | +10,000 | 0.01% | 111,540 |
| 2014-11-06 | 2014-11-04 | 3.450 | 16,000 | -108,000 | 0.00% | 55,200 |
| 2014-10-22 | 2014-10-20 | 3.550 | 124,000 | -68,000 | 0.03% | 440,200 |
| 2014-10-17 | 2014-10-15 | 3.820 | 192,000 | +20,000 | 0.04% | 733,440 |
| 2014-10-14 | 2014-10-10 | 3.900 | 172,000 | +40,000 | 0.04% | 670,800 |
| 2014-10-08 | 2014-10-06 | 4.230 | 132,000 | +68,000 | 0.03% | 558,360 |
| 2014-10-03 | 2014-09-29 | 3.590 | 64,000 | +30,000 | 0.01% | 229,760 |
| 2014-09-30 | 2014-09-26 | 3.760 | 34,000 | +34,000 | 0.01% | 127,840 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy