History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,336,000 | +0 | 0.03% | 7,855,680 |
| 2025-10-13 | 2025-10-09 | 6.200 | 1,336,000 | +0 | 0.03% | 8,283,200 |
| 2025-10-10 | 2025-10-08 | 6.270 | 1,336,000 | +140,000 | 0.03% | 8,376,720 |
| 2025-10-09 | 2025-10-06 | 6.510 | 1,196,000 | -16,000 | 0.03% | 7,785,960 |
| 2025-10-08 | 2025-10-03 | 6.200 | 1,212,000 | -192,000 | 0.03% | 7,514,400 |
| 2025-10-06 | 2025-10-02 | 5.840 | 1,404,000 | +664,000 | 0.03% | 8,199,360 |
| 2025-10-03 | 2025-09-30 | 5.190 | 740,000 | -164,000 | 0.02% | 3,840,600 |
| 2025-10-02 | 2025-09-29 | 5.240 | 904,000 | +86,000 | 0.02% | 4,736,960 |
| 2025-09-30 | 2025-09-26 | 5.210 | 818,000 | +54,000 | 0.02% | 4,261,780 |
| 2025-09-29 | 2025-09-25 | 5.380 | 764,000 | +108,000 | 0.02% | 4,110,320 |
| 2025-09-26 | 2025-09-24 | 5.760 | 656,000 | +310,000 | 0.02% | 3,778,560 |
| 2025-09-25 | 2025-09-23 | 5.860 | 346,000 | +78,000 | 0.01% | 2,027,560 |
| 2025-09-24 | 2025-09-22 | 6.120 | 268,000 | +106,000 | 0.01% | 1,640,160 |
| 2025-09-23 | 2025-09-19 | 6.390 | 162,000 | -604,000 | 0.00% | 1,035,180 |
| 2025-09-22 | 2025-09-18 | 5.780 | 766,000 | -124,000 | 0.02% | 4,427,480 |
| 2025-09-19 | 2025-09-17 | 6.100 | 890,000 | +40,000 | 0.02% | 5,429,000 |
| 2025-09-18 | 2025-09-16 | 5.930 | 850,000 | +742,000 | 0.02% | 5,040,500 |
| 2025-09-17 | 2025-09-15 | 7.330 | 108,000 | -206,000 | 0.00% | 791,640 |
| 2025-09-16 | 2025-09-12 | 6.130 | 314,000 | +6,000 | 0.01% | 1,924,820 |
| 2025-09-15 | 2025-09-11 | 6.490 | 308,000 | -372,000 | 0.01% | 1,998,920 |
| 2025-09-12 | 2025-09-10 | 5.420 | 680,000 | +332,000 | 0.02% | 3,685,600 |
| 2025-09-11 | 2025-09-09 | 4.240 | 348,000 | -8,000 | 0.01% | 1,475,520 |
| 2025-09-10 | 2025-09-08 | 3.950 | 356,000 | +28,000 | 0.01% | 1,406,200 |
| 2025-09-09 | 2025-09-05 | 3.920 | 328,000 | +158,000 | 0.01% | 1,285,760 |
| 2025-09-08 | 2025-09-04 | 3.570 | 170,000 | +52,000 | 0.00% | 606,900 |
| 2025-09-04 | 2025-09-02 | 3.670 | 118,000 | -236,000 | 0.00% | 433,060 |
| 2025-09-03 | 2025-09-01 | 3.350 | 354,000 | +16,000 | 0.01% | 1,185,900 |
| 2025-08-28 | 2025-08-26 | 3.320 | 338,000 | +4,000 | 0.01% | 1,122,160 |
| 2025-08-27 | 2025-08-25 | 3.120 | 334,000 | -60,000 | 0.01% | 1,042,080 |
| 2025-08-26 | 2025-08-22 | 3.080 | 394,000 | +10,000 | 0.01% | 1,213,520 |
| 2025-08-22 | 2025-08-20 | 2.940 | 384,000 | +14,000 | 0.01% | 1,128,960 |
| 2025-08-21 | 2025-08-19 | 3.070 | 370,000 | +84,000 | 0.01% | 1,135,900 |
| 2025-08-20 | 2025-08-18 | 2.880 | 286,000 | -50,000 | 0.01% | 823,680 |
| 2025-08-19 | 2025-08-15 | 2.890 | 336,000 | -30,000 | 0.01% | 971,040 |
| 2025-08-18 | 2025-08-14 | 2.870 | 366,000 | -540,000 | 0.01% | 1,050,420 |
| 2025-08-15 | 2025-08-13 | 2.890 | 906,000 | +500,000 | 0.02% | 2,618,340 |
| 2025-08-13 | 2025-08-11 | 2.610 | 406,000 | +50,000 | 0.01% | 1,059,660 |
| 2025-08-08 | 2025-08-06 | 2.900 | 356,000 | +22,000 | 0.01% | 1,032,400 |
| 2025-08-07 | 2025-08-05 | 2.930 | 334,000 | +58,000 | 0.01% | 978,620 |
| 2025-08-06 | 2025-08-04 | 2.830 | 276,000 | +16,000 | 0.01% | 781,080 |
| 2025-08-05 | 2025-08-01 | 3.040 | 260,000 | -516,000 | 0.01% | 790,400 |
| 2025-08-04 | 2025-07-31 | 3.620 | 776,000 | +16,000 | 0.02% | 2,809,120 |
| 2025-07-31 | 2025-07-29 | 3.860 | 760,000 | -22,000 | 0.02% | 2,933,600 |
| 2025-07-30 | 2025-07-28 | 3.960 | 782,000 | +106,000 | 0.02% | 3,096,720 |
| 2025-07-28 | 2025-07-24 | 3.750 | 676,000 | +110,000 | 0.02% | 2,535,000 |
| 2025-07-25 | 2025-07-23 | 3.710 | 566,000 | +130,000 | 0.01% | 2,099,860 |
| 2025-07-24 | 2025-07-22 | 3.760 | 436,000 | +80,000 | 0.01% | 1,639,360 |
| 2025-07-23 | 2025-07-21 | 4.260 | 356,000 | +46,000 | 0.01% | 1,516,560 |
| 2025-07-22 | 2025-07-18 | 4.370 | 310,000 | -136,000 | 0.01% | 1,354,700 |
| 2025-07-21 | 2025-07-17 | 3.800 | 446,000 | +4,000 | 0.01% | 1,694,800 |
| 2025-07-18 | 2025-07-16 | 3.610 | 442,000 | -160,000 | 0.01% | 1,595,620 |
| 2025-07-17 | 2025-07-15 | 3.550 | 602,000 | +94,000 | 0.02% | 2,137,100 |
| 2025-07-16 | 2025-07-14 | 2.970 | 508,000 | -24,000 | 0.01% | 1,508,760 |
| 2025-07-15 | 2025-07-11 | 2.990 | 532,000 | +68,000 | 0.01% | 1,590,680 |
| 2025-07-14 | 2025-07-10 | 3.100 | 464,000 | +60,000 | 0.01% | 1,438,400 |
| 2025-07-11 | 2025-07-09 | 2.940 | 404,000 | +46,000 | 0.01% | 1,187,760 |
| 2025-07-10 | 2025-07-08 | 3.000 | 358,000 | -2,000 | 0.01% | 1,074,000 |
| 2025-06-30 | 2025-06-26 | 2.400 | 360,000 | -22,000 | 0.01% | 864,000 |
| 2025-06-26 | 2025-06-24 | 2.210 | 382,000 | -802,000 | 0.01% | 844,220 |
| 2025-06-25 | 2025-06-23 | 2.210 | 1,184,000 | -16,000 | 0.03% | 2,616,640 |
| 2025-06-24 | 2025-06-20 | 2.220 | 1,200,000 | +2,000 | 0.03% | 2,664,000 |
| 2025-06-23 | 2025-06-19 | 2.290 | 1,198,000 | -4,000 | 0.03% | 2,743,420 |
| 2025-06-20 | 2025-06-18 | 2.480 | 1,202,000 | +338,000 | 0.03% | 2,980,960 |
| 2025-06-19 | 2025-06-17 | 2.440 | 864,000 | +352,000 | 0.02% | 2,108,160 |
| 2025-06-18 | 2025-06-16 | 2.500 | 512,000 | +252,000 | 0.01% | 1,280,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 260,000 | +10,000 | 0.01% | 590,200 |
| 2025-06-16 | 2025-06-12 | 2.730 | 250,000 | +24,000 | 0.01% | 682,500 |
| 2025-06-06 | 2025-06-04 | 1.800 | 226,000 | -16,000 | 0.01% | 406,800 |
| 2025-06-03 | 2025-05-30 | 1.750 | 242,000 | -8,000 | 0.01% | 423,500 |
| 2025-06-02 | 2025-05-29 | 1.830 | 250,000 | +24,000 | 0.01% | 457,500 |
| 2025-05-28 | 2025-05-26 | 1.850 | 226,000 | -6,000 | 0.01% | 418,100 |
| 2025-05-23 | 2025-05-21 | 1.950 | 232,000 | +6,000 | 0.01% | 452,400 |
| 2025-05-19 | 2025-05-15 | 2.000 | 226,000 | -28,000 | 0.01% | 452,000 |
| 2025-05-16 | 2025-05-14 | 2.080 | 254,000 | +12,000 | 0.01% | 528,320 |
| 2025-05-15 | 2025-05-13 | 2.050 | 242,000 | +16,000 | 0.01% | 496,100 |
| 2025-05-13 | 2025-05-09 | 2.190 | 226,000 | -18,000 | 0.01% | 494,940 |
| 2025-05-12 | 2025-05-08 | 2.290 | 244,000 | -2,000 | 0.01% | 558,760 |
| 2025-05-09 | 2025-05-07 | 2.010 | 246,000 | -8,000 | 0.01% | 494,460 |
| 2025-05-08 | 2025-05-06 | 1.790 | 254,000 | +32,000 | 0.01% | 454,660 |
| 2025-05-06 | 2025-04-30 | 1.350 | 222,000 | -22,000 | 0.01% | 299,700 |
| 2025-04-30 | 2025-04-28 | 1.480 | 244,000 | +22,000 | 0.01% | 361,120 |
| 2023-07-14 | 2023-07-12 | 1.220 | 222,000 | +16,000 | 0.01% | 270,840 |
| 2022-12-05 | 2022-12-01 | 1.110 | 206,000 | -4,000 | 0.01% | 228,660 |
| 2022-10-28 | 2022-10-26 | 0.830 | 210,000 | -6,000 | 0.01% | 174,300 |
| 2022-03-04 | 2022-03-02 | 1.640 | 216,000 | -300,000 | 0.01% | 354,240 |
| 2021-08-03 | 2021-07-30 | 2.330 | 516,000 | -34,000 | 0.01% | 1,202,280 |
| 2021-07-21 | 2021-07-19 | 2.460 | 550,000 | -26,000 | 0.01% | 1,353,000 |
| 2021-05-11 | 2021-05-07 | 2.970 | 576,000 | -10,000 | 0.01% | 1,710,720 |
| 2021-05-07 | 2021-05-05 | 3.030 | 586,000 | +10,000 | 0.02% | 1,775,580 |
| 2021-04-29 | 2021-04-27 | 2.990 | 576,000 | -50,000 | 0.01% | 1,722,240 |
| 2021-04-23 | 2021-04-21 | 3.010 | 626,000 | +10,000 | 0.02% | 1,884,260 |
| 2021-04-21 | 2021-04-19 | 3.010 | 616,000 | +10,000 | 0.02% | 1,854,160 |
| 2021-04-20 | 2021-04-16 | 3.050 | 606,000 | +10,000 | 0.02% | 1,848,300 |
| 2021-04-19 | 2021-04-15 | 3.120 | 596,000 | +20,000 | 0.02% | 1,859,520 |
| 2021-03-09 | 2021-03-05 | 2.870 | 576,000 | -50,000 | 0.01% | 1,653,120 |
| 2021-03-05 | 2021-03-03 | 3.130 | 626,000 | +10,000 | 0.02% | 1,959,380 |
| 2021-03-02 | 2021-02-26 | 3.170 | 616,000 | +20,000 | 0.02% | 1,952,720 |
| 2021-03-01 | 2021-02-25 | 3.330 | 596,000 | -10,000 | 0.02% | 1,984,680 |
| 2021-02-25 | 2021-02-23 | 3.210 | 606,000 | +10,000 | 0.02% | 1,945,260 |
| 2021-02-24 | 2021-02-22 | 3.180 | 596,000 | +20,000 | 0.02% | 1,895,280 |
| 2021-02-22 | 2021-02-18 | 3.240 | 576,000 | +30,000 | 0.01% | 1,866,240 |
| 2021-02-19 | 2021-02-17 | 3.270 | 546,000 | +10,000 | 0.01% | 1,785,420 |
| 2021-02-18 | 2021-02-16 | 3.290 | 536,000 | +20,000 | 0.01% | 1,763,440 |
| 2021-02-10 | 2021-02-08 | 3.010 | 516,000 | -12,000 | 0.01% | 1,553,160 |
| 2021-01-21 | 2021-01-19 | 3.030 | 528,000 | +12,000 | 0.01% | 1,599,840 |
| 2020-10-21 | 2020-10-19 | 4.020 | 516,000 | -20,000 | 0.02% | 2,074,320 |
| 2020-10-20 | 2020-10-16 | 3.960 | 536,000 | +20,000 | 0.02% | 2,122,560 |
| 2020-10-19 | 2020-10-15 | 3.850 | 516,000 | -10,000 | 0.02% | 1,986,600 |
| 2020-10-16 | 2020-10-14 | 3.930 | 526,000 | +4,000 | 0.02% | 2,067,180 |
| 2020-10-15 | 2020-10-12 | 4.030 | 522,000 | -4,000 | 0.02% | 2,103,660 |
| 2020-10-12 | 2020-10-08 | 3.890 | 526,000 | -2,000 | 0.02% | 2,046,140 |
| 2020-10-09 | 2020-10-07 | 3.870 | 528,000 | +12,000 | 0.02% | 2,043,360 |
| 2020-09-10 | 2020-09-08 | 4.110 | 516,000 | +300,000 | 0.02% | 2,120,760 |
| 2020-05-26 | 2020-05-22 | 3.150 | 216,000 | -80,000 | 0.01% | 680,400 |
| 2020-05-19 | 2020-05-15 | 3.020 | 296,000 | +32,000 | 0.01% | 893,920 |
| 2020-05-14 | 2020-05-12 | 2.980 | 264,000 | +12,000 | 0.01% | 786,720 |
| 2020-05-13 | 2020-05-11 | 2.980 | 252,000 | +36,000 | 0.01% | 750,960 |
| 2020-03-20 | 2020-03-18 | 3.260 | 216,000 | -6,000 | 0.01% | 704,160 |
| 2020-03-13 | 2020-03-11 | 3.440 | 222,000 | -36,000 | 0.01% | 763,680 |
| 2020-03-12 | 2020-03-10 | 3.500 | 258,000 | +36,000 | 0.01% | 903,000 |
| 2020-02-26 | 2020-02-24 | 3.990 | 222,000 | -200,000 | 0.01% | 885,780 |
| 2020-02-25 | 2020-02-21 | 4.140 | 422,000 | -6,000 | 0.01% | 1,747,080 |
| 2020-02-24 | 2020-02-20 | 4.360 | 428,000 | +46,000 | 0.01% | 1,866,080 |
| 2020-02-21 | 2020-02-19 | 4.430 | 382,000 | +70,000 | 0.01% | 1,692,260 |
| 2020-02-20 | 2020-02-18 | 3.870 | 312,000 | +96,000 | 0.01% | 1,207,440 |
| 2020-02-07 | 2020-02-05 | 3.700 | 216,000 | +4,000 | 0.01% | 799,200 |
| 2020-01-20 | 2020-01-16 | 3.670 | 212,000 | -36,000 | 0.01% | 778,040 |
| 2019-12-23 | 2019-12-19 | 3.780 | 248,000 | +6,000 | 0.01% | 937,440 |
| 2019-12-20 | 2019-12-18 | 3.830 | 242,000 | +30,000 | 0.01% | 926,860 |
| 2019-08-27 | 2019-08-23 | 3.960 | 212,000 | -12,000 | 0.01% | 839,520 |
| 2019-08-26 | 2019-08-22 | 3.830 | 224,000 | -16,000 | 0.01% | 857,920 |
| 2019-08-20 | 2019-08-16 | 3.920 | 240,000 | +6,000 | 0.01% | 940,800 |
| 2019-06-12 | 2019-06-10 | 4.330 | 234,000 | +6,000 | 0.01% | 1,013,220 |
| 2019-05-23 | 2019-05-21 | 4.530 | 228,000 | +16,000 | 0.01% | 1,032,840 |
| 2019-05-22 | 2019-05-20 | 4.440 | 212,000 | +2,000 | 0.01% | 941,280 |
| 2019-05-09 | 2019-05-07 | 5.120 | 210,000 | -62,000 | 0.01% | 1,075,200 |
| 2019-05-08 | 2019-05-06 | 4.790 | 272,000 | -34,000 | 0.01% | 1,302,880 |
| 2019-04-17 | 2019-04-15 | 5.190 | 306,000 | -2,000 | 0.01% | 1,588,140 |
| 2019-04-15 | 2019-04-11 | 5.310 | 308,000 | +2,000 | 0.01% | 1,635,480 |
| 2019-04-12 | 2019-04-10 | 5.610 | 306,000 | -10,000 | 0.01% | 1,716,660 |
| 2019-04-09 | 2019-04-04 | 4.760 | 316,000 | +10,000 | 0.01% | 1,504,160 |
| 2019-04-02 | 2019-03-29 | 4.750 | 306,000 | +36,000 | 0.01% | 1,453,500 |
| 2019-03-27 | 2019-03-25 | 5.000 | 270,000 | -16,000 | 0.01% | 1,350,000 |
| 2019-03-26 | 2019-03-22 | 5.100 | 286,000 | +10,000 | 0.01% | 1,458,600 |
| 2019-03-25 | 2019-03-21 | 4.780 | 276,000 | +258,000 | 0.01% | 1,319,280 |
| 2019-03-14 | 2019-03-12 | 4.620 | 18,000 | -18,000 | 0.00% | 83,160 |
| 2019-02-18 | 2019-02-14 | 4.380 | 36,000 | -32,000 | 0.00% | 157,680 |
| 2019-02-15 | 2019-02-13 | 4.810 | 68,000 | -18,000 | 0.00% | 327,080 |
| 2019-01-31 | 2019-01-29 | 4.580 | 86,000 | +14,000 | 0.00% | 393,880 |
| 2019-01-30 | 2019-01-28 | 4.610 | 72,000 | -12,000 | 0.00% | 331,920 |
| 2019-01-29 | 2019-01-25 | 4.700 | 84,000 | +16,000 | 0.00% | 394,800 |
| 2019-01-28 | 2019-01-24 | 4.580 | 68,000 | +10,000 | 0.00% | 311,440 |
| 2019-01-24 | 2019-01-22 | 4.650 | 58,000 | +6,000 | 0.00% | 269,700 |
| 2019-01-23 | 2019-01-21 | 4.630 | 52,000 | -20,000 | 0.00% | 240,760 |
| 2019-01-21 | 2019-01-17 | 4.640 | 72,000 | -28,000 | 0.00% | 334,080 |
| 2019-01-18 | 2019-01-16 | 4.620 | 100,000 | +46,000 | 0.00% | 462,000 |
| 2019-01-15 | 2019-01-11 | 5.470 | 54,000 | -22,000 | 0.00% | 295,380 |
| 2019-01-14 | 2019-01-10 | 4.870 | 76,000 | -18,000 | 0.00% | 370,120 |
| 2019-01-10 | 2019-01-08 | 4.680 | 94,000 | +10,000 | 0.00% | 439,920 |
| 2019-01-08 | 2019-01-04 | 4.550 | 84,000 | -32,000 | 0.00% | 382,200 |
| 2019-01-07 | 2019-01-03 | 4.660 | 116,000 | +16,000 | 0.00% | 540,560 |
| 2019-01-04 | 2019-01-02 | 4.680 | 100,000 | -50,000 | 0.00% | 468,000 |
| 2019-01-03 | 2018-12-31 | 4.650 | 150,000 | +6,000 | 0.00% | 697,500 |
| 2018-12-28 | 2018-12-24 | 4.600 | 144,000 | +10,000 | 0.00% | 662,400 |
| 2018-12-27 | 2018-12-20 | 4.880 | 134,000 | +6,000 | 0.00% | 653,920 |
| 2018-12-21 | 2018-12-19 | 5.190 | 128,000 | -10,000 | 0.00% | 664,320 |
| 2018-12-19 | 2018-12-17 | 5.100 | 138,000 | -10,000 | 0.00% | 703,800 |
| 2018-12-18 | 2018-12-14 | 5.300 | 148,000 | -32,000 | 0.00% | 784,400 |
| 2018-12-17 | 2018-12-13 | 4.650 | 180,000 | +6,000 | 0.01% | 837,000 |
| 2018-12-14 | 2018-12-12 | 4.590 | 174,000 | +20,000 | 0.01% | 798,660 |
| 2018-12-12 | 2018-12-10 | 4.800 | 154,000 | +18,000 | 0.00% | 739,200 |
| 2018-12-11 | 2018-12-07 | 5.150 | 136,000 | +8,000 | 0.00% | 700,400 |
| 2018-12-07 | 2018-12-05 | 5.510 | 128,000 | +120,000 | 0.00% | 705,280 |
| 2018-12-06 | 2018-12-04 | 5.500 | 8,000 | -30,000 | 0.00% | 44,000 |
| 2018-12-05 | 2018-12-03 | 4.550 | 38,000 | +10,000 | 0.00% | 172,900 |
| 2018-12-04 | 2018-11-30 | 4.600 | 28,000 | +10,000 | 0.00% | 128,800 |
| 2018-11-30 | 2018-11-28 | 4.900 | 18,000 | +10,000 | 0.00% | 88,200 |
| 2018-11-29 | 2018-11-27 | 4.980 | 8,000 | -44,000 | 0.00% | 39,840 |
| 2018-11-26 | 2018-11-22 | 5.720 | 52,000 | +6,000 | 0.00% | 297,440 |
| 2018-11-23 | 2018-11-21 | 5.610 | 46,000 | +10,000 | 0.00% | 258,060 |
| 2018-11-21 | 2018-11-19 | 5.800 | 36,000 | -60,000 | 0.00% | 208,800 |
| 2018-11-15 | 2018-11-13 | 5.800 | 96,000 | -20,000 | 0.00% | 556,800 |
| 2018-11-08 | 2018-11-06 | 4.100 | 116,000 | +24,000 | 0.00% | 475,600 |
| 2018-11-07 | 2018-11-05 | 3.880 | 92,000 | -26,000 | 0.00% | 356,960 |
| 2018-10-12 | 2018-10-10 | 3.650 | 118,000 | +20,000 | 0.00% | 430,700 |
| 2018-10-11 | 2018-10-09 | 3.600 | 98,000 | +30,000 | 0.00% | 352,800 |
| 2018-10-10 | 2018-10-08 | 3.750 | 68,000 | +10,000 | 0.00% | 255,000 |
| 2018-10-09 | 2018-10-05 | 3.840 | 58,000 | +10,000 | 0.00% | 222,720 |
| 2018-10-08 | 2018-10-04 | 3.700 | 48,000 | +30,000 | 0.00% | 177,600 |
| 2018-10-05 | 2018-10-03 | 3.760 | 18,000 | +10,000 | 0.00% | 67,680 |
| 2018-08-27 | 2018-08-23 | 4.400 | 8,000 | -10,000 | 0.00% | 35,200 |
| 2018-07-11 | 2018-07-09 | 4.890 | 18,000 | -20,000 | 0.00% | 88,020 |
| 2018-06-28 | 2018-06-26 | 4.900 | 38,000 | -20,000 | 0.00% | 186,200 |
| 2018-06-26 | 2018-06-22 | 4.930 | 58,000 | +20,000 | 0.00% | 285,940 |
| 2018-06-11 | 2018-06-07 | 5.000 | 38,000 | +20,000 | 0.00% | 190,000 |
| 2018-05-29 | 2018-05-25 | 5.150 | 18,000 | -2,000 | 0.00% | 92,700 |
| 2018-05-28 | 2018-05-24 | 5.300 | 20,000 | -10,000 | 0.00% | 106,000 |
| 2018-05-24 | 2018-05-21 | 4.950 | 30,000 | -2,000 | 0.00% | 148,500 |
| 2018-05-23 | 2018-05-18 | 5.060 | 32,000 | +12,000 | 0.00% | 161,920 |
| 2018-03-07 | 2018-03-05 | 4.710 | 20,000 | +10,000 | 0.00% | 94,200 |
| 2018-03-01 | 2018-02-27 | 4.990 | 10,000 | -2,000 | 0.00% | 49,900 |
| 2018-01-26 | 2018-01-24 | 5.970 | 12,000 | -2,000 | 0.00% | 71,640 |
| 2017-12-11 | 2017-12-07 | 4.800 | 14,000 | -40,000 | 0.00% | 67,200 |
| 2017-11-17 | 2017-11-15 | 6.230 | 54,000 | -24,000 | 0.00% | 336,420 |
| 2017-10-09 | 2017-10-04 | 6.930 | 78,000 | -2,000 | 0.00% | 540,540 |
| 2017-09-27 | 2017-09-25 | 6.860 | 80,000 | -44,000 | 0.00% | 548,800 |
| 2017-09-21 | 2017-09-19 | 6.930 | 124,000 | +12,000 | 0.01% | 859,320 |
| 2017-09-15 | 2017-09-13 | 7.400 | 112,000 | +24,000 | 0.00% | 828,800 |
| 2017-09-13 | 2017-09-11 | 6.490 | 88,000 | -36,000 | 0.00% | 571,120 |
| 2017-09-08 | 2017-09-06 | 6.520 | 124,000 | -30,000 | 0.01% | 808,480 |
| 2017-08-31 | 2017-08-29 | 6.920 | 154,000 | +30,000 | 0.01% | 1,065,680 |
| 2017-08-28 | 2017-08-24 | 7.500 | 124,000 | -2,000 | 0.01% | 930,000 |
| 2017-08-25 | 2017-08-22 | 7.490 | 126,000 | +2,000 | 0.01% | 943,740 |
| 2017-08-24 | 2017-08-21 | 7.100 | 124,000 | +70,000 | 0.01% | 880,400 |
| 2017-07-27 | 2017-07-25 | 5.100 | 54,000 | +6,000 | 0.00% | 275,400 |
| 2017-07-25 | 2017-07-21 | 4.430 | 48,000 | -12,000 | 0.00% | 212,640 |
| 2017-07-12 | 2017-07-10 | 4.380 | 60,000 | -2,000 | 0.00% | 262,800 |
| 2017-07-03 | 2017-06-29 | 4.480 | 62,000 | +4,000 | 0.00% | 277,760 |
| 2017-06-21 | 2017-06-19 | 4.380 | 58,000 | +6,000 | 0.00% | 254,040 |
| 2017-06-19 | 2017-06-15 | 4.130 | 52,000 | +2,000 | 0.00% | 214,760 |
| 2017-06-01 | 2017-05-29 | 4.480 | 50,000 | -26,000 | 0.00% | 224,000 |
| 2017-05-31 | 2017-05-26 | 4.350 | 76,000 | +28,000 | 0.00% | 330,600 |
| 2017-03-07 | 2017-03-03 | 5.180 | 48,000 | -6,000 | 0.00% | 248,640 |
| 2017-02-23 | 2017-02-21 | 5.200 | 54,000 | -10,000 | 0.00% | 280,800 |
| 2017-02-15 | 2017-02-13 | 5.350 | 64,000 | +8,000 | 0.00% | 342,400 |
| 2017-02-14 | 2017-02-10 | 5.200 | 56,000 | +2,000 | 0.00% | 291,200 |
| 2017-02-02 | 2017-01-27 | 5.300 | 54,000 | -36,000 | 0.00% | 286,200 |
| 2017-01-26 | 2017-01-24 | 5.250 | 90,000 | +2,000 | 0.00% | 472,500 |
| 2017-01-24 | 2017-01-20 | 5.320 | 88,000 | +34,000 | 0.00% | 468,160 |
| 2017-01-16 | 2017-01-12 | 5.430 | 54,000 | -54,000 | 0.00% | 293,220 |
| 2017-01-12 | 2017-01-10 | 5.400 | 108,000 | +54,000 | 0.00% | 583,200 |
| 2017-01-11 | 2017-01-09 | 5.450 | 54,000 | -64,000 | 0.00% | 294,300 |
| 2017-01-10 | 2017-01-06 | 5.460 | 118,000 | +64,000 | 0.00% | 644,280 |
| 2017-01-06 | 2017-01-04 | 5.490 | 54,000 | -40,000 | 0.00% | 296,460 |
| 2017-01-04 | 2016-12-30 | 5.570 | 94,000 | +40,000 | 0.00% | 523,580 |
| 2016-12-09 | 2016-12-07 | 5.800 | 54,000 | -90,000 | 0.00% | 313,200 |
| 2016-11-17 | 2016-11-15 | 5.880 | 144,000 | -20,000 | 0.01% | 846,720 |
| 2016-11-10 | 2016-11-08 | 6.120 | 164,000 | +20,000 | 0.01% | 1,003,680 |
| 2016-11-07 | 2016-11-03 | 5.600 | 144,000 | -18,000 | 0.01% | 806,400 |
| 2016-11-04 | 2016-11-02 | 5.650 | 162,000 | -10,000 | 0.01% | 915,300 |
| 2016-11-02 | 2016-10-31 | 5.700 | 172,000 | -2,000 | 0.01% | 980,400 |
| 2016-10-25 | 2016-10-20 | 5.960 | 174,000 | +100,000 | 0.01% | 1,037,040 |
| 2016-10-24 | 2016-10-19 | 5.960 | 74,000 | +20,000 | 0.00% | 441,040 |
| 2016-09-02 | 2016-08-31 | 6.010 | 54,000 | -4,000 | 0.00% | 324,540 |
| 2016-08-25 | 2016-08-23 | 5.990 | 58,000 | +4,000 | 0.00% | 347,420 |
| 2016-08-15 | 2016-08-11 | 6.100 | 54,000 | +6,000 | 0.00% | 329,400 |
| 2016-06-27 | 2016-06-23 | 7.070 | 48,000 | -4,000 | 0.00% | 339,360 |
| 2016-06-21 | 2016-06-17 | 7.420 | 52,000 | -16,000 | 0.00% | 385,840 |
| 2016-06-20 | 2016-06-16 | 7.100 | 68,000 | -2,000 | 0.00% | 482,800 |
| 2016-05-26 | 2016-05-24 | 6.670 | 70,000 | +4,000 | 0.00% | 466,900 |
| 2016-05-24 | 2016-05-20 | 6.800 | 66,000 | -8,000 | 0.00% | 448,800 |
| 2016-05-23 | 2016-05-19 | 6.770 | 74,000 | +14,000 | 0.00% | 500,980 |
| 2016-05-20 | 2016-05-18 | 7.250 | 60,000 | -4,000 | 0.00% | 435,000 |
| 2016-05-18 | 2016-05-16 | 7.450 | 64,000 | -6,000 | 0.00% | 476,800 |
| 2016-04-12 | 2016-04-08 | 5.700 | 70,000 | -6,000 | 0.00% | 399,000 |
| 2016-04-08 | 2016-04-06 | 5.950 | 76,000 | -10,000 | 0.00% | 452,200 |
| 2016-03-23 | 2016-03-21 | 5.830 | 86,000 | +6,000 | 0.00% | 501,380 |
| 2016-03-22 | 2016-03-18 | 5.600 | 80,000 | +10,000 | 0.00% | 448,000 |
| 2016-03-14 | 2016-03-10 | 5.590 | 70,000 | -2,000 | 0.00% | 391,300 |
| 2016-03-11 | 2016-03-09 | 5.800 | 72,000 | -2,000 | 0.00% | 417,600 |
| 2016-02-26 | 2016-02-24 | 6.090 | 74,000 | +4,000 | 0.00% | 450,660 |
| 2016-02-05 | 2016-02-03 | 6.100 | 70,000 | -6,000 | 0.00% | 427,000 |
| 2016-02-03 | 2016-02-01 | 6.090 | 76,000 | +2,000 | 0.00% | 462,840 |
| 2016-02-02 | 2016-01-29 | 6.700 | 74,000 | +2,000 | 0.00% | 495,800 |
| 2016-02-01 | 2016-01-28 | 6.940 | 72,000 | +2,000 | 0.00% | 499,680 |
| 2016-01-22 | 2016-01-20 | 7.750 | 70,000 | +8,000 | 0.00% | 542,500 |
| 2016-01-21 | 2016-01-19 | 8.500 | 62,000 | +2,000 | 0.00% | 527,000 |
| 2016-01-18 | 2016-01-14 | 8.300 | 60,000 | -2,000 | 0.00% | 498,000 |
| 2016-01-13 | 2016-01-11 | 9.310 | 62,000 | -2,000 | 0.00% | 577,220 |
| 2016-01-12 | 2016-01-08 | 8.480 | 64,000 | +2,000 | 0.00% | 542,720 |
| 2015-12-11 | 2015-12-09 | 9.900 | 62,000 | +2,000 | 0.00% | 613,800 |
| 2015-11-24 | 2015-11-20 | 13.000 | 60,000 | -2,000 | 0.00% | 780,000 |
| 2015-11-17 | 2015-11-13 | 13.920 | 62,000 | -2,000 | 0.00% | 863,040 |
| 2015-11-13 | 2015-11-11 | 13.820 | 64,000 | -20,000 | 0.00% | 884,480 |
| 2015-11-12 | 2015-11-10 | 13.680 | 84,000 | +48,000 | 0.00% | 1,149,120 |
| 2015-10-16 | 2015-10-14 | 11.700 | 36,000 | +8,000 | 0.01% | 421,200 |
| 2015-10-15 | 2015-10-13 | 12.000 | 28,000 | +6,000 | 0.01% | 336,000 |
| 2015-10-13 | 2015-10-09 | 11.820 | 22,000 | +2,000 | 0.00% | 260,040 |
| 2015-10-09 | 2015-10-07 | 10.320 | 20,000 | +8,000 | 0.00% | 206,400 |
| 2015-10-08 | 2015-10-06 | 10.020 | 12,000 | +2,000 | 0.00% | 120,240 |
| 2015-09-09 | 2015-09-07 | 10.860 | 10,000 | -2,000 | 0.00% | 108,600 |
| 2015-09-02 | 2015-08-31 | 11.820 | 12,000 | +10,000 | 0.00% | 141,840 |
| 2015-07-17 | 2015-07-15 | 14.020 | 2,000 | -6,000 | 0.00% | 28,040 |
| 2015-07-14 | 2015-07-10 | 15.000 | 8,000 | +4,000 | 0.00% | 120,000 |
| 2015-07-13 | 2015-07-09 | 11.680 | 4,000 | +2,000 | 0.00% | 46,720 |
| 2015-07-03 | 2015-06-30 | 17.220 | 2,000 | -2,000 | 0.00% | 34,440 |
| 2015-06-11 | 2015-06-09 | 20.200 | 4,000 | -2,000 | 0.00% | 80,800 |
| 2015-04-02 | 2015-03-31 | 5.340 | 6,000 | -72,000 | 0.00% | 32,040 |
| 2015-03-27 | 2015-03-25 | 7.200 | 78,000 | -6,000 | 0.02% | 561,600 |
| 2015-01-12 | 2015-01-08 | 3.960 | 84,000 | -38,000 | 0.02% | 332,640 |
| 2014-12-29 | 2014-12-22 | 4.190 | 122,000 | +38,000 | 0.03% | 511,180 |
| 2014-11-27 | 2014-11-25 | 4.290 | 84,000 | +72,000 | 0.02% | 360,360 |
| 2014-09-01 | 2014-08-28 | 5.340 | 12,000 | -6,000 | 0.00% | 64,080 |
| 2014-08-27 | 2014-08-25 | 5.880 | 18,000 | +4,000 | 0.00% | 105,840 |
| 2014-08-26 | 2014-08-22 | 5.850 | 14,000 | +12,000 | 0.00% | 81,900 |
| 2014-02-07 | 2014-02-05 | 2.240 | 2,000 | -4,000 | 0.00% | 4,480 |
| 2014-01-17 | 2014-01-15 | 2.350 | 6,000 | -4,000 | 0.00% | 14,100 |
| 2013-12-03 | 2013-11-29 | 2.450 | 10,000 | -2,000 | 0.00% | 24,500 |
| 2013-11-28 | 2013-11-26 | 2.400 | 12,000 | +10,000 | 0.00% | 28,800 |
| 2012-07-13 | 2012-07-11 | 3.110 | 2,000 | +2,000 | 0.00% | 6,220 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy