History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 3,593,300 | +0 | 0.09% | 21,128,604 |
| 2025-10-13 | 2025-10-09 | 6.200 | 3,593,300 | +0 | 0.09% | 22,278,460 |
| 2025-10-10 | 2025-10-08 | 6.270 | 3,593,300 | +472,000 | 0.09% | 22,529,991 |
| 2025-10-09 | 2025-10-06 | 6.510 | 3,121,300 | -14,000 | 0.08% | 20,319,663 |
| 2025-10-08 | 2025-10-03 | 6.200 | 3,135,300 | +58,000 | 0.08% | 19,438,860 |
| 2025-10-06 | 2025-10-02 | 5.840 | 3,077,300 | +64,000 | 0.08% | 17,971,432 |
| 2025-10-03 | 2025-09-30 | 5.190 | 3,013,300 | +38,000 | 0.07% | 15,639,027 |
| 2025-10-02 | 2025-09-29 | 5.240 | 2,975,300 | +244,000 | 0.07% | 15,590,572 |
| 2025-09-30 | 2025-09-26 | 5.210 | 2,731,300 | -108,000 | 0.07% | 14,230,073 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,839,300 | +168,000 | 0.07% | 15,275,434 |
| 2025-09-26 | 2025-09-24 | 5.760 | 2,671,300 | +150,000 | 0.07% | 15,386,688 |
| 2025-09-25 | 2025-09-23 | 5.860 | 2,521,300 | +110,000 | 0.06% | 14,774,818 |
| 2025-09-24 | 2025-09-22 | 6.120 | 2,411,300 | +174,000 | 0.06% | 14,757,156 |
| 2025-09-23 | 2025-09-19 | 6.390 | 2,237,300 | -462,000 | 0.06% | 14,296,347 |
| 2025-09-22 | 2025-09-18 | 5.780 | 2,699,300 | +184,000 | 0.07% | 15,601,954 |
| 2025-09-19 | 2025-09-17 | 6.100 | 2,515,300 | +154,000 | 0.07% | 15,343,330 |
| 2025-09-18 | 2025-09-16 | 5.930 | 2,361,300 | +563,000 | 0.06% | 14,002,509 |
| 2025-09-17 | 2025-09-15 | 7.330 | 1,798,300 | +15,000 | 0.05% | 13,181,539 |
| 2025-09-16 | 2025-09-12 | 6.130 | 1,783,300 | -13,708 | 0.05% | 10,931,629 |
| 2025-09-15 | 2025-09-11 | 6.490 | 1,797,008 | -342,000 | 0.05% | 11,662,582 |
| 2025-09-12 | 2025-09-10 | 5.420 | 2,139,008 | +733,000 | 0.06% | 11,593,423 |
| 2025-09-11 | 2025-09-09 | 4.240 | 1,406,008 | +206,000 | 0.04% | 5,961,474 |
| 2025-09-10 | 2025-09-08 | 3.950 | 1,200,008 | +138,000 | 0.03% | 4,740,032 |
| 2025-09-09 | 2025-09-05 | 3.920 | 1,062,008 | -264,000 | 0.03% | 4,163,071 |
| 2025-09-08 | 2025-09-04 | 3.570 | 1,326,008 | -172,000 | 0.03% | 4,733,849 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,498,008 | +595,000 | 0.04% | 5,048,287 |
| 2025-09-04 | 2025-09-02 | 3.670 | 903,008 | -776,000 | 0.02% | 3,314,039 |
| 2025-09-03 | 2025-09-01 | 3.350 | 1,679,008 | -1,140,000 | 0.04% | 5,624,677 |
| 2025-09-02 | 2025-08-29 | 3.180 | 2,819,008 | +40,000 | 0.07% | 8,964,445 |
| 2025-09-01 | 2025-08-28 | 3.200 | 2,779,008 | +70,000 | 0.07% | 8,892,826 |
| 2025-08-29 | 2025-08-27 | 3.200 | 2,709,008 | +260,008 | 0.07% | 8,668,826 |
| 2025-08-28 | 2025-08-26 | 3.320 | 2,449,000 | -226,000 | 0.06% | 8,130,680 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,675,000 | -22,000 | 0.07% | 8,346,000 |
| 2025-08-26 | 2025-08-22 | 3.080 | 2,697,000 | -194,000 | 0.07% | 8,306,760 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,891,000 | +192,000 | 0.07% | 8,904,280 |
| 2025-08-22 | 2025-08-20 | 2.940 | 2,699,000 | -236,000 | 0.07% | 7,935,060 |
| 2025-08-21 | 2025-08-19 | 3.070 | 2,935,000 | -154,000 | 0.08% | 9,010,450 |
| 2025-08-20 | 2025-08-18 | 2.880 | 3,089,000 | +26,000 | 0.08% | 8,896,320 |
| 2025-08-19 | 2025-08-15 | 2.890 | 3,063,000 | -178,000 | 0.08% | 8,852,070 |
| 2025-08-18 | 2025-08-14 | 2.870 | 3,241,000 | +118,000 | 0.08% | 9,301,670 |
| 2025-08-15 | 2025-08-13 | 2.890 | 3,123,000 | -4,000 | 0.08% | 9,025,470 |
| 2025-08-14 | 2025-08-12 | 2.740 | 3,127,000 | -27,000 | 0.08% | 8,567,980 |
| 2025-08-13 | 2025-08-11 | 2.610 | 3,154,000 | -866,000 | 0.08% | 8,231,940 |
| 2025-08-12 | 2025-08-08 | 2.800 | 4,020,000 | +94,000 | 0.10% | 11,256,000 |
| 2025-08-11 | 2025-08-07 | 2.790 | 3,926,000 | +1,024,000 | 0.10% | 10,953,540 |
| 2025-08-08 | 2025-08-06 | 2.900 | 2,902,000 | +48,000 | 0.08% | 8,415,800 |
| 2025-08-07 | 2025-08-05 | 2.930 | 2,854,000 | +110,000 | 0.07% | 8,362,220 |
| 2025-08-06 | 2025-08-04 | 2.830 | 2,744,000 | -250,000 | 0.07% | 7,765,520 |
| 2025-08-05 | 2025-08-01 | 3.040 | 2,994,000 | -636,000 | 0.08% | 9,101,760 |
| 2025-08-04 | 2025-07-31 | 3.620 | 3,630,000 | +224,000 | 0.09% | 13,140,600 |
| 2025-08-01 | 2025-07-30 | 3.670 | 3,406,000 | +12,000 | 0.09% | 12,500,020 |
| 2025-07-31 | 2025-07-29 | 3.860 | 3,394,000 | +108,000 | 0.09% | 13,100,840 |
| 2025-07-30 | 2025-07-28 | 3.960 | 3,286,000 | +130,000 | 0.08% | 13,012,560 |
| 2025-07-29 | 2025-07-25 | 3.700 | 3,156,000 | -10,000 | 0.08% | 11,677,200 |
| 2025-07-28 | 2025-07-24 | 3.750 | 3,166,000 | +86,000 | 0.08% | 11,872,500 |
| 2025-07-25 | 2025-07-23 | 3.710 | 3,080,000 | +134,000 | 0.08% | 11,426,800 |
| 2025-07-24 | 2025-07-22 | 3.760 | 2,946,000 | +230,000 | 0.08% | 11,076,960 |
| 2025-07-23 | 2025-07-21 | 4.260 | 2,716,000 | +1,450,000 | 0.07% | 11,570,160 |
| 2025-07-22 | 2025-07-18 | 4.370 | 1,266,000 | -976,000 | 0.03% | 5,532,420 |
| 2025-07-21 | 2025-07-17 | 3.800 | 2,242,000 | -622,000 | 0.06% | 8,519,600 |
| 2025-07-18 | 2025-07-16 | 3.610 | 2,864,000 | -494,000 | 0.07% | 10,339,040 |
| 2025-07-17 | 2025-07-15 | 3.550 | 3,358,000 | +60,000 | 0.09% | 11,920,900 |
| 2025-07-16 | 2025-07-14 | 2.970 | 3,298,000 | -60,000 | 0.09% | 9,795,060 |
| 2025-07-15 | 2025-07-11 | 2.990 | 3,358,000 | +30,000 | 0.09% | 10,040,420 |
| 2025-07-14 | 2025-07-10 | 3.100 | 3,328,000 | +1,242,000 | 0.09% | 10,316,800 |
| 2025-07-11 | 2025-07-09 | 2.940 | 2,086,000 | +656,000 | 0.05% | 6,132,840 |
| 2025-07-10 | 2025-07-08 | 3.000 | 1,430,000 | -16,000 | 0.04% | 4,290,000 |
| 2025-07-09 | 2025-07-07 | 2.510 | 1,446,000 | -364,000 | 0.04% | 3,629,460 |
| 2025-07-08 | 2025-07-04 | 2.320 | 1,810,000 | +498,000 | 0.05% | 4,199,200 |
| 2025-07-07 | 2025-07-03 | 2.240 | 1,312,000 | -628,000 | 0.03% | 2,938,880 |
| 2025-07-04 | 2025-07-02 | 2.200 | 1,940,000 | -100,000 | 0.05% | 4,268,000 |
| 2025-07-03 | 2025-06-30 | 2.290 | 2,040,000 | +108,000 | 0.05% | 4,671,600 |
| 2025-07-02 | 2025-06-27 | 2.280 | 1,932,000 | -60,000 | 0.05% | 4,404,960 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,992,000 | +348,000 | 0.05% | 4,780,800 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,644,000 | +152,000 | 0.04% | 4,027,800 |
| 2025-06-26 | 2025-06-24 | 2.210 | 1,492,000 | -428,000 | 0.04% | 3,297,320 |
| 2025-06-25 | 2025-06-23 | 2.210 | 1,920,000 | +412,000 | 0.05% | 4,243,200 |
| 2025-06-24 | 2025-06-20 | 2.220 | 1,508,000 | +6,000 | 0.04% | 3,347,760 |
| 2025-06-23 | 2025-06-19 | 2.290 | 1,502,000 | +98,000 | 0.04% | 3,439,580 |
| 2025-06-20 | 2025-06-18 | 2.480 | 1,404,000 | +128,000 | 0.04% | 3,481,920 |
| 2025-06-19 | 2025-06-17 | 2.440 | 1,276,000 | -8,000 | 0.03% | 3,113,440 |
| 2025-06-18 | 2025-06-16 | 2.500 | 1,284,000 | +168,000 | 0.03% | 3,210,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,116,000 | +604,000 | 0.03% | 2,533,320 |
| 2025-06-16 | 2025-06-12 | 2.730 | 512,000 | +152,000 | 0.01% | 1,397,760 |
| 2025-06-13 | 2025-06-11 | 1.770 | 360,000 | -30,000 | 0.01% | 637,200 |
| 2025-06-11 | 2025-06-09 | 1.830 | 390,000 | +4,000 | 0.01% | 713,700 |
| 2025-06-10 | 2025-06-06 | 1.760 | 386,000 | -6,000 | 0.01% | 679,360 |
| 2025-06-09 | 2025-06-05 | 1.830 | 392,000 | -2,000 | 0.01% | 717,360 |
| 2025-06-06 | 2025-06-04 | 1.800 | 394,000 | +6,000 | 0.01% | 709,200 |
| 2025-06-05 | 2025-06-03 | 1.790 | 388,000 | +42,000 | 0.01% | 694,520 |
| 2025-06-03 | 2025-05-30 | 1.750 | 346,000 | +12,000 | 0.01% | 605,500 |
| 2025-06-02 | 2025-05-29 | 1.830 | 334,000 | +10,000 | 0.01% | 611,220 |
| 2025-05-30 | 2025-05-28 | 1.690 | 324,000 | +2,000 | 0.01% | 547,560 |
| 2025-05-29 | 2025-05-27 | 1.790 | 322,000 | +4,000 | 0.01% | 576,380 |
| 2025-05-28 | 2025-05-26 | 1.850 | 318,000 | -8,000 | 0.01% | 588,300 |
| 2025-05-27 | 2025-05-23 | 1.900 | 326,000 | +8,000 | 0.01% | 619,400 |
| 2025-05-23 | 2025-05-21 | 1.950 | 318,000 | -6,000 | 0.01% | 620,100 |
| 2025-05-22 | 2025-05-20 | 1.950 | 324,000 | +22,000 | 0.01% | 631,800 |
| 2025-05-20 | 2025-05-16 | 2.000 | 302,000 | -10,000 | 0.01% | 604,000 |
| 2025-05-16 | 2025-05-14 | 2.080 | 312,000 | -68,000 | 0.01% | 648,960 |
| 2025-05-15 | 2025-05-13 | 2.050 | 380,000 | +8,000 | 0.01% | 779,000 |
| 2025-05-14 | 2025-05-12 | 1.890 | 372,000 | +60,000 | 0.01% | 703,080 |
| 2025-05-13 | 2025-05-09 | 2.190 | 312,000 | +66,000 | 0.01% | 683,280 |
| 2025-05-12 | 2025-05-08 | 2.290 | 246,000 | +28,000 | 0.01% | 563,340 |
| 2025-05-09 | 2025-05-07 | 2.010 | 218,000 | -54,000 | 0.01% | 438,180 |
| 2025-05-08 | 2025-05-06 | 1.790 | 272,000 | +46,000 | 0.01% | 486,880 |
| 2025-05-07 | 2025-05-02 | 1.280 | 226,000 | -16,000 | 0.01% | 289,280 |
| 2025-05-06 | 2025-04-30 | 1.350 | 242,000 | -70,000 | 0.01% | 326,700 |
| 2025-05-02 | 2025-04-29 | 1.480 | 312,000 | +122,000 | 0.01% | 461,760 |
| 2025-04-30 | 2025-04-28 | 1.480 | 190,000 | +10,000 | 0.00% | 281,200 |
| 2025-03-31 | 2025-03-27 | 1.140 | 180,000 | -32,000 | 0.00% | 205,200 |
| 2025-03-28 | 2025-03-26 | 1.140 | 212,000 | -20,000 | 0.01% | 241,680 |
| 2025-03-10 | 2025-03-06 | 1.160 | 232,000 | +36,000 | 0.01% | 269,120 |
| 2025-03-07 | 2025-03-05 | 1.150 | 196,000 | +14,000 | 0.01% | 225,400 |
| 2025-03-04 | 2025-02-28 | 1.180 | 182,000 | -10,000 | 0.00% | 214,760 |
| 2025-02-28 | 2025-02-26 | 1.210 | 192,000 | -38,000 | 0.00% | 232,320 |
| 2025-02-27 | 2025-02-25 | 1.140 | 230,000 | -20,000 | 0.01% | 262,200 |
| 2025-02-26 | 2025-02-24 | 1.190 | 250,000 | -22,000 | 0.01% | 297,500 |
| 2025-02-25 | 2025-02-21 | 1.180 | 272,000 | +22,000 | 0.01% | 320,960 |
| 2025-02-19 | 2025-02-17 | 1.110 | 250,000 | +10,000 | 0.01% | 277,500 |
| 2025-02-18 | 2025-02-14 | 1.160 | 240,000 | +48,000 | 0.01% | 278,400 |
| 2025-02-14 | 2025-02-12 | 1.100 | 192,000 | -12,000 | 0.00% | 211,200 |
| 2025-01-22 | 2025-01-20 | 0.950 | 204,000 | +2,000 | 0.01% | 193,800 |
| 2025-01-03 | 2024-12-31 | 1.040 | 202,000 | +10,000 | 0.01% | 210,080 |
| 2024-12-20 | 2024-12-18 | 1.090 | 192,000 | -22,000 | 0.00% | 209,280 |
| 2024-12-19 | 2024-12-17 | 1.020 | 214,000 | +22,000 | 0.01% | 218,280 |
| 2024-12-13 | 2024-12-11 | 1.070 | 192,000 | -18,000 | 0.00% | 205,440 |
| 2024-11-12 | 2024-11-08 | 1.140 | 210,000 | -12,000 | 0.01% | 239,400 |
| 2024-11-11 | 2024-11-07 | 1.080 | 222,000 | +12,000 | 0.01% | 239,760 |
| 2024-10-28 | 2024-10-24 | 1.140 | 210,000 | +10,000 | 0.01% | 239,400 |
| 2024-10-24 | 2024-10-22 | 1.140 | 200,000 | +30,000 | 0.01% | 228,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 170,000 | +10,000 | 0.00% | 197,200 |
| 2024-10-16 | 2024-10-14 | 1.190 | 160,000 | -90,000 | 0.00% | 190,400 |
| 2024-10-15 | 2024-10-10 | 1.200 | 250,000 | +2,000 | 0.01% | 300,000 |
| 2024-10-09 | 2024-10-07 | 1.400 | 248,000 | -2,000 | 0.01% | 347,200 |
| 2024-10-08 | 2024-10-04 | 1.320 | 250,000 | -2,000 | 0.01% | 330,000 |
| 2024-10-07 | 2024-10-03 | 1.300 | 252,000 | -2,000 | 0.01% | 327,600 |
| 2024-10-04 | 2024-10-02 | 1.330 | 254,000 | +6,000 | 0.01% | 337,820 |
| 2024-10-03 | 2024-09-30 | 1.140 | 248,000 | -2,000 | 0.01% | 282,720 |
| 2024-10-02 | 2024-09-27 | 0.970 | 250,000 | -48,000 | 0.01% | 242,500 |
| 2024-09-30 | 2024-09-26 | 0.910 | 298,000 | +50,000 | 0.01% | 271,180 |
| 2024-08-02 | 2024-07-31 | 0.880 | 248,000 | +2,000 | 0.01% | 218,240 |
| 2024-05-28 | 2024-05-24 | 0.930 | 246,000 | -10,000 | 0.01% | 228,780 |
| 2024-05-07 | 2024-05-03 | 0.870 | 256,000 | -60,000 | 0.01% | 222,720 |
| 2024-05-06 | 2024-05-02 | 0.860 | 316,000 | +60,000 | 0.01% | 271,760 |
| 2024-04-09 | 2024-04-05 | 0.810 | 256,000 | -6,000 | 0.01% | 207,360 |
| 2024-03-22 | 2024-03-20 | 0.750 | 262,000 | +8,000 | 0.01% | 196,500 |
| 2024-03-14 | 2024-03-12 | 0.790 | 254,000 | -12,000 | 0.01% | 200,660 |
| 2024-01-03 | 2023-12-29 | 1.000 | 266,000 | +12,000 | 0.01% | 266,000 |
| 2023-10-31 | 2023-10-27 | 0.880 | 254,000 | -2,000 | 0.01% | 223,520 |
| 2023-10-27 | 2023-10-25 | 0.920 | 256,000 | +2,000 | 0.01% | 235,520 |
| 2023-08-03 | 2023-08-01 | 1.230 | 254,000 | -4,000 | 0.01% | 312,420 |
| 2023-07-21 | 2023-07-19 | 1.150 | 258,000 | +4,000 | 0.01% | 296,700 |
| 2023-07-14 | 2023-07-12 | 1.220 | 254,000 | -4,000 | 0.01% | 309,880 |
| 2023-07-03 | 2023-06-29 | 1.200 | 258,000 | +4,000 | 0.01% | 309,600 |
| 2023-05-16 | 2023-05-12 | 1.180 | 254,000 | +8,000 | 0.01% | 299,720 |
| 2023-03-22 | 2023-03-20 | 1.200 | 246,000 | -50,000 | 0.01% | 295,200 |
| 2023-03-16 | 2023-03-14 | 1.180 | 296,000 | +50,000 | 0.01% | 349,280 |
| 2023-03-13 | 2023-03-09 | 1.330 | 246,000 | +8,000 | 0.01% | 327,180 |
| 2023-03-08 | 2023-03-06 | 1.440 | 238,000 | -6,000 | 0.01% | 342,720 |
| 2023-02-15 | 2023-02-13 | 1.280 | 244,000 | -4,000 | 0.01% | 312,320 |
| 2023-02-01 | 2023-01-30 | 1.380 | 248,000 | -10,000 | 0.01% | 342,240 |
| 2023-01-31 | 2023-01-27 | 1.450 | 258,000 | -4,000 | 0.01% | 374,100 |
| 2023-01-27 | 2023-01-20 | 1.560 | 262,000 | -28,000 | 0.01% | 408,720 |
| 2023-01-26 | 2023-01-19 | 1.530 | 290,000 | +10,000 | 0.01% | 443,700 |
| 2023-01-20 | 2023-01-18 | 1.500 | 280,000 | -8,000 | 0.01% | 420,000 |
| 2023-01-18 | 2023-01-16 | 1.400 | 288,000 | -4,000 | 0.01% | 403,200 |
| 2023-01-17 | 2023-01-13 | 1.400 | 292,000 | -2,000 | 0.01% | 408,800 |
| 2023-01-11 | 2023-01-09 | 1.370 | 294,000 | +10,000 | 0.01% | 402,780 |
| 2023-01-10 | 2023-01-06 | 1.180 | 284,000 | -34,000 | 0.01% | 335,120 |
| 2023-01-09 | 2023-01-05 | 1.180 | 318,000 | +36,000 | 0.01% | 375,240 |
| 2023-01-06 | 2023-01-04 | 1.090 | 282,000 | -10,000 | 0.01% | 307,380 |
| 2022-12-14 | 2022-12-12 | 1.100 | 292,000 | +10,000 | 0.01% | 321,200 |
| 2022-12-13 | 2022-12-09 | 1.150 | 282,000 | -8,000 | 0.01% | 324,300 |
| 2022-10-07 | 2022-10-05 | 0.990 | 290,000 | +8,000 | 0.01% | 287,100 |
| 2022-10-05 | 2022-09-30 | 1.040 | 282,000 | -50,000 | 0.01% | 293,280 |
| 2022-09-23 | 2022-09-21 | 1.120 | 332,000 | +30,000 | 0.01% | 371,840 |
| 2022-09-22 | 2022-09-20 | 1.120 | 302,000 | +20,000 | 0.01% | 338,240 |
| 2022-09-13 | 2022-09-08 | 1.150 | 282,000 | +2,000 | 0.01% | 324,300 |
| 2022-08-02 | 2022-07-29 | 1.380 | 280,000 | -62,000 | 0.01% | 386,400 |
| 2022-08-01 | 2022-07-28 | 1.380 | 342,000 | +30,000 | 0.01% | 471,960 |
| 2022-07-29 | 2022-07-27 | 1.390 | 312,000 | +36,000 | 0.01% | 433,680 |
| 2022-07-28 | 2022-07-26 | 1.430 | 276,000 | +2,000 | 0.01% | 394,680 |
| 2022-07-26 | 2022-07-22 | 1.460 | 274,000 | +2,000 | 0.01% | 400,040 |
| 2022-07-22 | 2022-07-20 | 1.450 | 272,000 | -6,000 | 0.01% | 394,400 |
| 2022-07-21 | 2022-07-19 | 1.450 | 278,000 | +6,000 | 0.01% | 403,100 |
| 2022-06-30 | 2022-06-28 | 1.470 | 272,000 | -130,000 | 0.01% | 399,840 |
| 2022-06-29 | 2022-06-27 | 1.420 | 402,000 | +122,000 | 0.01% | 570,840 |
| 2022-06-23 | 2022-06-21 | 1.420 | 280,000 | +4,000 | 0.01% | 397,600 |
| 2022-06-21 | 2022-06-17 | 1.390 | 276,000 | +6,000 | 0.01% | 383,640 |
| 2022-06-20 | 2022-06-16 | 1.470 | 270,000 | +6,000 | 0.01% | 396,900 |
| 2022-06-17 | 2022-06-15 | 1.470 | 264,000 | -6,000 | 0.01% | 388,080 |
| 2022-06-16 | 2022-06-14 | 1.420 | 270,000 | +4,000 | 0.01% | 383,400 |
| 2022-06-15 | 2022-06-13 | 1.410 | 266,000 | -4,000 | 0.01% | 375,060 |
| 2022-06-14 | 2022-06-10 | 1.490 | 270,000 | +4,000 | 0.01% | 402,300 |
| 2022-06-13 | 2022-06-09 | 1.500 | 266,000 | -6,000 | 0.01% | 399,000 |
| 2022-06-02 | 2022-05-31 | 1.410 | 272,000 | -6,000 | 0.01% | 383,520 |
| 2022-05-25 | 2022-05-23 | 1.340 | 278,000 | +6,000 | 0.01% | 372,520 |
| 2022-05-23 | 2022-05-19 | 1.420 | 272,000 | +4,000 | 0.01% | 386,240 |
| 2022-05-19 | 2022-05-17 | 1.430 | 268,000 | -2,000 | 0.01% | 383,240 |
| 2022-05-17 | 2022-05-13 | 1.410 | 270,000 | -2,000 | 0.01% | 380,700 |
| 2022-05-11 | 2022-05-06 | 1.370 | 272,000 | +30,000 | 0.01% | 372,640 |
| 2022-05-06 | 2022-05-04 | 1.380 | 242,000 | -6,000 | 0.01% | 333,960 |
| 2022-04-29 | 2022-04-27 | 1.340 | 248,000 | +2,000 | 0.01% | 332,320 |
| 2022-04-25 | 2022-04-21 | 1.380 | 246,000 | -30,000 | 0.01% | 339,480 |
| 2022-04-22 | 2022-04-20 | 1.430 | 276,000 | -20,000 | 0.01% | 394,680 |
| 2022-04-20 | 2022-04-14 | 1.440 | 296,000 | -14,000 | 0.01% | 426,240 |
| 2022-04-14 | 2022-04-12 | 1.420 | 310,000 | -8,000 | 0.01% | 440,200 |
| 2022-04-01 | 2022-03-30 | 1.510 | 318,000 | -10,000 | 0.01% | 480,180 |
| 2022-03-31 | 2022-03-29 | 1.430 | 328,000 | +50,000 | 0.01% | 469,040 |
| 2022-03-30 | 2022-03-28 | 1.460 | 278,000 | +22,000 | 0.01% | 405,880 |
| 2022-03-29 | 2022-03-25 | 1.520 | 256,000 | -10,000 | 0.01% | 389,120 |
| 2022-03-25 | 2022-03-23 | 1.600 | 266,000 | -100,000 | 0.01% | 425,600 |
| 2022-03-22 | 2022-03-18 | 1.440 | 366,000 | +14,000 | 0.01% | 527,040 |
| 2022-03-17 | 2022-03-15 | 1.280 | 352,000 | +2,000 | 0.01% | 450,560 |
| 2022-03-14 | 2022-03-10 | 1.410 | 350,000 | +6,000 | 0.01% | 493,500 |
| 2022-03-11 | 2022-03-09 | 1.440 | 344,000 | +94,000 | 0.01% | 495,360 |
| 2022-03-07 | 2022-03-03 | 1.600 | 250,000 | +6,000 | 0.01% | 400,000 |
| 2022-03-01 | 2022-02-25 | 1.740 | 244,000 | -14,000 | 0.01% | 424,560 |
| 2022-02-22 | 2022-02-18 | 1.830 | 258,000 | -8,000 | 0.01% | 472,140 |
| 2022-02-21 | 2022-02-17 | 1.860 | 266,000 | +8,000 | 0.01% | 494,760 |
| 2022-02-07 | 2022-01-31 | 1.720 | 258,000 | -32,000 | 0.01% | 443,760 |
| 2022-01-28 | 2022-01-26 | 1.790 | 290,000 | +32,000 | 0.01% | 519,100 |
| 2022-01-25 | 2022-01-21 | 1.720 | 258,000 | -6,000 | 0.01% | 443,760 |
| 2022-01-20 | 2022-01-18 | 1.820 | 264,000 | +6,000 | 0.01% | 480,480 |
| 2022-01-18 | 2022-01-14 | 1.480 | 258,000 | -140,000 | 0.01% | 381,840 |
| 2022-01-17 | 2022-01-13 | 1.430 | 398,000 | +40,000 | 0.01% | 569,140 |
| 2022-01-13 | 2022-01-11 | 1.390 | 358,000 | +12,000 | 0.01% | 497,620 |
| 2022-01-12 | 2022-01-10 | 1.420 | 346,000 | -12,000 | 0.01% | 491,320 |
| 2021-12-30 | 2021-12-28 | 1.330 | 358,000 | +30,000 | 0.01% | 476,140 |
| 2021-12-29 | 2021-12-24 | 1.310 | 328,000 | +50,000 | 0.01% | 429,680 |
| 2021-12-28 | 2021-12-22 | 1.400 | 278,000 | +8,000 | 0.01% | 389,200 |
| 2021-12-23 | 2021-12-21 | 1.360 | 270,000 | +20,000 | 0.01% | 367,200 |
| 2021-12-13 | 2021-12-09 | 1.620 | 250,000 | -2,000 | 0.01% | 405,000 |
| 2021-12-08 | 2021-12-06 | 1.570 | 252,000 | -4,000 | 0.01% | 395,640 |
| 2021-12-06 | 2021-12-02 | 1.720 | 256,000 | +2,000 | 0.01% | 440,320 |
| 2021-11-26 | 2021-11-24 | 1.850 | 254,000 | -18,000 | 0.01% | 469,900 |
| 2021-10-29 | 2021-10-27 | 2.080 | 272,000 | +2,000 | 0.01% | 565,760 |
| 2021-10-27 | 2021-10-25 | 2.140 | 270,000 | +30,000 | 0.01% | 577,800 |
| 2021-10-21 | 2021-10-19 | 2.050 | 240,000 | +10,000 | 0.01% | 492,000 |
| 2021-09-23 | 2021-09-20 | 2.150 | 230,000 | -4,000 | 0.01% | 494,500 |
| 2021-09-10 | 2021-09-08 | 2.150 | 234,000 | +6,000 | 0.01% | 503,100 |
| 2021-09-08 | 2021-09-06 | 2.170 | 228,000 | +2,000 | 0.01% | 494,760 |
| 2021-09-06 | 2021-09-02 | 2.270 | 226,000 | -8,000 | 0.01% | 513,020 |
| 2021-09-03 | 2021-09-01 | 2.260 | 234,000 | -6,000 | 0.01% | 528,840 |
| 2021-09-01 | 2021-08-30 | 2.330 | 240,000 | -8,000 | 0.01% | 559,200 |
| 2021-08-31 | 2021-08-27 | 2.400 | 248,000 | +12,000 | 0.01% | 595,200 |
| 2021-08-27 | 2021-08-25 | 2.460 | 236,000 | -2,000 | 0.01% | 580,560 |
| 2021-08-24 | 2021-08-20 | 2.320 | 238,000 | +6,000 | 0.01% | 552,160 |
| 2021-08-23 | 2021-08-19 | 2.320 | 232,000 | -6,000 | 0.01% | 538,240 |
| 2021-08-20 | 2021-08-18 | 2.100 | 238,000 | -2,000 | 0.01% | 499,800 |
| 2021-08-19 | 2021-08-17 | 2.100 | 240,000 | +6,000 | 0.01% | 504,000 |
| 2021-08-13 | 2021-08-11 | 2.280 | 234,000 | -10,000 | 0.01% | 533,520 |
| 2021-08-11 | 2021-08-09 | 2.200 | 244,000 | -10,000 | 0.01% | 536,800 |
| 2021-08-10 | 2021-08-06 | 2.190 | 254,000 | +2,000 | 0.01% | 556,260 |
| 2021-08-06 | 2021-08-04 | 2.250 | 252,000 | +8,000 | 0.01% | 567,000 |
| 2021-08-04 | 2021-08-02 | 2.240 | 244,000 | +2,000 | 0.01% | 546,560 |
| 2021-07-30 | 2021-07-28 | 2.350 | 242,000 | -2,000 | 0.01% | 568,700 |
| 2021-07-29 | 2021-07-27 | 2.470 | 244,000 | +2,000 | 0.01% | 602,680 |
| 2021-07-28 | 2021-07-26 | 2.520 | 242,000 | +2,000 | 0.01% | 609,840 |
| 2021-07-27 | 2021-07-23 | 2.620 | 240,000 | -4,000 | 0.01% | 628,800 |
| 2021-07-20 | 2021-07-16 | 2.630 | 244,000 | +4,000 | 0.01% | 641,720 |
| 2021-07-15 | 2021-07-13 | 2.750 | 240,000 | +8,000 | 0.01% | 660,000 |
| 2021-07-05 | 2021-06-30 | 2.930 | 232,000 | -70,000 | 0.01% | 679,760 |
| 2021-06-22 | 2021-06-18 | 2.950 | 302,000 | -2,000 | 0.01% | 890,900 |
| 2021-06-16 | 2021-06-11 | 3.020 | 304,000 | +36,000 | 0.01% | 918,080 |
| 2021-06-11 | 2021-06-09 | 2.890 | 268,000 | +10,000 | 0.01% | 774,520 |
| 2021-06-09 | 2021-06-07 | 2.900 | 258,000 | -8,000 | 0.01% | 748,200 |
| 2021-06-07 | 2021-06-03 | 2.810 | 266,000 | +8,000 | 0.01% | 747,460 |
| 2021-06-01 | 2021-05-28 | 2.860 | 258,000 | +50,000 | 0.01% | 737,880 |
| 2021-05-31 | 2021-05-27 | 2.850 | 208,000 | +18,000 | 0.01% | 592,800 |
| 2021-05-28 | 2021-05-26 | 2.840 | 190,000 | +52,000 | 0.00% | 539,600 |
| 2021-05-27 | 2021-05-25 | 2.780 | 138,000 | -10,000 | 0.00% | 383,640 |
| 2021-05-25 | 2021-05-21 | 2.830 | 148,000 | +10,000 | 0.00% | 418,840 |
| 2021-05-13 | 2021-05-11 | 2.870 | 138,000 | -2,000 | 0.00% | 396,060 |
| 2021-05-12 | 2021-05-10 | 2.970 | 140,000 | +2,000 | 0.00% | 415,800 |
| 2021-05-04 | 2021-04-30 | 2.970 | 138,000 | +22,000 | 0.00% | 409,860 |
| 2021-04-30 | 2021-04-28 | 3.020 | 116,000 | -30,000 | 0.00% | 350,320 |
| 2021-04-28 | 2021-04-26 | 3.010 | 146,000 | +30,000 | 0.00% | 439,460 |
| 2021-04-26 | 2021-04-22 | 3.020 | 116,000 | -10,000 | 0.00% | 350,320 |
| 2021-04-23 | 2021-04-21 | 3.010 | 126,000 | -32,000 | 0.00% | 379,260 |
| 2021-04-22 | 2021-04-20 | 3.020 | 158,000 | +40,000 | 0.00% | 477,160 |
| 2021-04-21 | 2021-04-19 | 3.010 | 118,000 | -2,000 | 0.00% | 355,180 |
| 2021-04-20 | 2021-04-16 | 3.050 | 120,000 | -30,000 | 0.00% | 366,000 |
| 2021-04-19 | 2021-04-15 | 3.120 | 150,000 | +54,000 | 0.00% | 468,000 |
| 2021-04-12 | 2021-04-08 | 2.920 | 96,000 | -30,000 | 0.00% | 280,320 |
| 2021-04-09 | 2021-04-07 | 2.900 | 126,000 | +30,000 | 0.00% | 365,400 |
| 2021-03-31 | 2021-03-29 | 2.930 | 96,000 | -100,000 | 0.00% | 281,280 |
| 2021-03-30 | 2021-03-26 | 2.960 | 196,000 | +30,000 | 0.01% | 580,160 |
| 2021-03-29 | 2021-03-25 | 2.900 | 166,000 | +12,000 | 0.00% | 481,400 |
| 2021-03-26 | 2021-03-24 | 2.880 | 154,000 | -20,000 | 0.00% | 443,520 |
| 2021-03-24 | 2021-03-22 | 2.970 | 174,000 | -4,000 | 0.00% | 516,780 |
| 2021-03-23 | 2021-03-19 | 2.880 | 178,000 | +2,000 | 0.00% | 512,640 |
| 2021-03-19 | 2021-03-17 | 2.960 | 176,000 | +10,000 | 0.00% | 520,960 |
| 2021-03-18 | 2021-03-16 | 3.000 | 166,000 | -10,000 | 0.00% | 498,000 |
| 2021-03-17 | 2021-03-15 | 2.990 | 176,000 | -6,000 | 0.00% | 526,240 |
| 2021-03-15 | 2021-03-11 | 3.000 | 182,000 | -2,000 | 0.00% | 546,000 |
| 2021-03-12 | 2021-03-10 | 2.910 | 184,000 | +64,000 | 0.00% | 535,440 |
| 2021-03-11 | 2021-03-09 | 3.080 | 120,000 | +30,000 | 0.00% | 369,600 |
| 2021-03-02 | 2021-02-26 | 3.170 | 90,000 | -46,000 | 0.00% | 285,300 |
| 2021-03-01 | 2021-02-25 | 3.330 | 136,000 | +56,000 | 0.00% | 452,880 |
| 2021-02-23 | 2021-02-19 | 3.200 | 80,000 | -30,000 | 0.00% | 256,000 |
| 2021-02-22 | 2021-02-18 | 3.240 | 110,000 | -16,000 | 0.00% | 356,400 |
| 2021-02-19 | 2021-02-17 | 3.270 | 126,000 | -4,000 | 0.00% | 412,020 |
| 2021-02-18 | 2021-02-16 | 3.290 | 130,000 | +44,000 | 0.00% | 427,700 |
| 2021-02-17 | 2021-02-11 | 3.040 | 86,000 | -14,000 | 0.00% | 261,440 |
| 2021-02-16 | 2021-02-09 | 3.040 | 100,000 | +4,000 | 0.00% | 304,000 |
| 2021-02-01 | 2021-01-28 | 3.070 | 96,000 | -178,000 | 0.00% | 294,720 |
| 2021-01-25 | 2021-01-21 | 3.160 | 274,000 | -12,000 | 0.01% | 865,840 |
| 2021-01-22 | 2021-01-20 | 3.180 | 286,000 | +180,000 | 0.01% | 909,480 |
| 2021-01-21 | 2021-01-19 | 3.030 | 106,000 | -10,000 | 0.00% | 321,180 |
| 2021-01-14 | 2021-01-12 | 3.000 | 116,000 | -10,000 | 0.00% | 348,000 |
| 2021-01-13 | 2021-01-11 | 2.950 | 126,000 | -8,000 | 0.00% | 371,700 |
| 2021-01-06 | 2021-01-04 | 3.050 | 134,000 | +10,000 | 0.00% | 408,700 |
| 2021-01-04 | 2020-12-29 | 3.060 | 124,000 | +2,000 | 0.00% | 379,440 |
| 2020-12-28 | 2020-12-22 | 3.000 | 122,000 | -2,000 | 0.00% | 366,000 |
| 2020-12-21 | 2020-12-17 | 3.110 | 124,000 | +20,000 | 0.00% | 385,640 |
| 2020-12-15 | 2020-12-11 | 3.120 | 104,000 | -4,000 | 0.00% | 324,480 |
| 2020-12-14 | 2020-12-10 | 3.160 | 108,000 | -2,000 | 0.00% | 341,280 |
| 2020-12-11 | 2020-12-09 | 3.170 | 110,000 | -6,000 | 0.00% | 348,700 |
| 2020-12-09 | 2020-12-07 | 3.210 | 116,000 | -20,000 | 0.00% | 372,360 |
| 2020-12-04 | 2020-12-02 | 3.260 | 136,000 | -10,000 | 0.00% | 443,360 |
| 2020-12-03 | 2020-12-01 | 3.320 | 146,000 | -10,000 | 0.00% | 484,720 |
| 2020-11-27 | 2020-11-25 | 3.400 | 156,000 | +2,000 | 0.00% | 530,400 |
| 2020-11-26 | 2020-11-24 | 3.450 | 154,000 | +2,000 | 0.00% | 531,300 |
| 2020-11-25 | 2020-11-23 | 3.450 | 152,000 | -26,000 | 0.00% | 524,400 |
| 2020-11-20 | 2020-11-18 | 3.510 | 178,000 | +2,000 | 0.00% | 624,780 |
| 2020-11-19 | 2020-11-17 | 3.500 | 176,000 | -122,000 | 0.00% | 616,000 |
| 2020-11-18 | 2020-11-16 | 3.500 | 298,000 | +152,000 | 0.01% | 1,043,000 |
| 2020-11-16 | 2020-11-12 | 3.390 | 146,000 | +20,000 | 0.00% | 494,940 |
| 2020-11-13 | 2020-11-11 | 3.300 | 126,000 | -4,000 | 0.00% | 415,800 |
| 2020-11-11 | 2020-11-09 | 3.500 | 130,000 | +20,000 | 0.00% | 455,000 |
| 2020-11-03 | 2020-10-30 | 3.730 | 110,000 | -26,000 | 0.00% | 410,300 |
| 2020-10-30 | 2020-10-28 | 3.780 | 136,000 | +2,000 | 0.00% | 514,080 |
| 2020-10-29 | 2020-10-27 | 3.880 | 134,000 | +10,000 | 0.00% | 519,920 |
| 2020-10-28 | 2020-10-23 | 3.970 | 124,000 | +4,000 | 0.00% | 492,280 |
| 2020-10-27 | 2020-10-22 | 4.000 | 120,000 | -10,000 | 0.00% | 480,000 |
| 2020-10-22 | 2020-10-20 | 4.120 | 130,000 | +2,000 | 0.00% | 535,600 |
| 2020-10-21 | 2020-10-19 | 4.020 | 128,000 | -30,000 | 0.00% | 514,560 |
| 2020-10-20 | 2020-10-16 | 3.960 | 158,000 | +2,000 | 0.00% | 625,680 |
| 2020-10-19 | 2020-10-15 | 3.850 | 156,000 | -16,000 | 0.00% | 600,600 |
| 2020-10-16 | 2020-10-14 | 3.930 | 172,000 | -2,000 | 0.01% | 675,960 |
| 2020-10-15 | 2020-10-12 | 4.030 | 174,000 | +6,000 | 0.01% | 701,220 |
| 2020-10-14 | 2020-10-09 | 4.180 | 168,000 | -12,000 | 0.01% | 702,240 |
| 2020-10-12 | 2020-10-08 | 3.890 | 180,000 | +30,000 | 0.01% | 700,200 |
| 2020-09-30 | 2020-09-28 | 3.690 | 150,000 | +6,000 | 0.00% | 553,500 |
| 2020-09-28 | 2020-09-24 | 3.690 | 144,000 | -36,000 | 0.00% | 531,360 |
| 2020-09-24 | 2020-09-22 | 3.760 | 180,000 | -22,000 | 0.01% | 676,800 |
| 2020-09-23 | 2020-09-21 | 3.740 | 202,000 | +8,000 | 0.01% | 755,480 |
| 2020-09-16 | 2020-09-14 | 3.840 | 194,000 | +6,000 | 0.01% | 744,960 |
| 2020-09-15 | 2020-09-11 | 3.860 | 188,000 | -2,000 | 0.01% | 725,680 |
| 2020-09-14 | 2020-09-10 | 3.980 | 190,000 | -18,000 | 0.01% | 756,200 |
| 2020-09-11 | 2020-09-09 | 4.020 | 208,000 | +18,000 | 0.01% | 836,160 |
| 2020-09-10 | 2020-09-08 | 4.110 | 190,000 | +50,000 | 0.01% | 780,900 |
| 2020-09-09 | 2020-09-07 | 3.370 | 140,000 | +2,000 | 0.00% | 471,800 |
| 2020-09-07 | 2020-09-03 | 3.450 | 138,000 | -2,000 | 0.00% | 476,100 |
| 2020-09-03 | 2020-09-01 | 3.440 | 140,000 | -14,000 | 0.00% | 481,600 |
| 2020-09-02 | 2020-08-31 | 3.370 | 154,000 | +14,000 | 0.00% | 518,980 |
| 2020-09-01 | 2020-08-28 | 3.440 | 140,000 | +22,000 | 0.00% | 481,600 |
| 2020-08-31 | 2020-08-27 | 3.590 | 118,000 | +50,000 | 0.00% | 423,620 |
| 2020-08-28 | 2020-08-26 | 3.390 | 68,000 | +10,000 | 0.00% | 230,520 |
| 2020-08-27 | 2020-08-25 | 3.450 | 58,000 | -30,000 | 0.00% | 200,100 |
| 2020-08-26 | 2020-08-24 | 3.390 | 88,000 | +22,000 | 0.00% | 298,320 |
| 2020-08-25 | 2020-08-21 | 3.420 | 66,000 | +8,000 | 0.00% | 225,720 |
| 2020-08-20 | 2020-08-18 | 3.490 | 58,000 | +18,000 | 0.00% | 202,420 |
| 2020-08-10 | 2020-08-06 | 3.410 | 40,000 | -22,000 | 0.00% | 136,400 |
| 2020-08-07 | 2020-08-05 | 3.380 | 62,000 | +14,000 | 0.00% | 209,560 |
| 2020-08-06 | 2020-08-04 | 3.460 | 48,000 | +6,000 | 0.00% | 166,080 |
| 2020-07-30 | 2020-07-28 | 3.410 | 42,000 | -2,000 | 0.00% | 143,220 |
| 2020-07-29 | 2020-07-27 | 3.400 | 44,000 | -32,000 | 0.00% | 149,600 |
| 2020-07-28 | 2020-07-24 | 3.400 | 76,000 | +20,000 | 0.00% | 258,400 |
| 2020-07-27 | 2020-07-23 | 3.450 | 56,000 | -12,000 | 0.00% | 193,200 |
| 2020-07-24 | 2020-07-22 | 3.500 | 68,000 | +12,000 | 0.00% | 238,000 |
| 2020-07-23 | 2020-07-21 | 3.610 | 56,000 | +12,000 | 0.00% | 202,160 |
| 2020-07-22 | 2020-07-20 | 3.380 | 44,000 | -10,000 | 0.00% | 148,720 |
| 2020-07-17 | 2020-07-15 | 3.410 | 54,000 | +4,000 | 0.00% | 184,140 |
| 2020-07-16 | 2020-07-14 | 3.480 | 50,000 | +6,000 | 0.00% | 174,000 |
| 2020-07-09 | 2020-07-07 | 3.490 | 44,000 | -16,000 | 0.00% | 153,560 |
| 2020-07-08 | 2020-07-06 | 3.590 | 60,000 | +10,000 | 0.00% | 215,400 |
| 2020-07-06 | 2020-07-02 | 3.420 | 50,000 | -2,000 | 0.00% | 171,000 |
| 2020-07-03 | 2020-06-30 | 3.250 | 52,000 | +8,000 | 0.00% | 169,000 |
| 2020-07-02 | 2020-06-29 | 3.330 | 44,000 | -14,000 | 0.00% | 146,520 |
| 2020-06-30 | 2020-06-26 | 3.430 | 58,000 | +4,000 | 0.00% | 198,940 |
| 2020-06-26 | 2020-06-23 | 3.300 | 54,000 | -2,000 | 0.00% | 178,200 |
| 2020-06-24 | 2020-06-22 | 3.400 | 56,000 | +12,000 | 0.00% | 190,400 |
| 2020-06-19 | 2020-06-17 | 3.620 | 44,000 | -20,000 | 0.00% | 159,280 |
| 2020-06-18 | 2020-06-16 | 3.310 | 64,000 | +10,000 | 0.00% | 211,840 |
| 2020-06-17 | 2020-06-15 | 3.250 | 54,000 | +10,000 | 0.00% | 175,500 |
| 2020-06-15 | 2020-06-11 | 3.460 | 44,000 | -26,000 | 0.00% | 152,240 |
| 2020-06-12 | 2020-06-10 | 3.570 | 70,000 | +26,000 | 0.00% | 249,900 |
| 2020-06-10 | 2020-06-08 | 3.700 | 44,000 | +4,000 | 0.00% | 162,800 |
| 2020-06-05 | 2020-06-03 | 3.580 | 40,000 | -16,000 | 0.00% | 143,200 |
| 2020-06-04 | 2020-06-02 | 3.390 | 56,000 | -28,000 | 0.00% | 189,840 |
| 2020-06-02 | 2020-05-29 | 3.200 | 84,000 | -2,000 | 0.00% | 268,800 |
| 2020-05-28 | 2020-05-26 | 3.450 | 86,000 | +30,000 | 0.00% | 296,700 |
| 2020-05-25 | 2020-05-21 | 3.080 | 56,000 | -24,000 | 0.00% | 172,480 |
| 2020-05-22 | 2020-05-20 | 2.990 | 80,000 | +10,000 | 0.00% | 239,200 |
| 2020-05-19 | 2020-05-15 | 3.020 | 70,000 | +30,000 | 0.00% | 211,400 |
| 2020-04-28 | 2020-04-24 | 3.100 | 40,000 | -4,000 | 0.00% | 124,000 |
| 2020-04-16 | 2020-04-14 | 3.120 | 44,000 | -8,000 | 0.00% | 137,280 |
| 2020-04-15 | 2020-04-09 | 3.220 | 52,000 | +8,000 | 0.00% | 167,440 |
| 2020-03-30 | 2020-03-26 | 3.170 | 44,000 | -14,000 | 0.00% | 139,480 |
| 2020-03-26 | 2020-03-24 | 3.130 | 58,000 | +14,000 | 0.00% | 181,540 |
| 2020-03-23 | 2020-03-19 | 3.160 | 44,000 | -16,000 | 0.00% | 139,040 |
| 2020-03-18 | 2020-03-16 | 3.130 | 60,000 | -8,000 | 0.00% | 187,800 |
| 2020-03-17 | 2020-03-13 | 3.290 | 68,000 | -4,000 | 0.00% | 223,720 |
| 2020-03-16 | 2020-03-12 | 3.350 | 72,000 | -10,000 | 0.00% | 241,200 |
| 2020-03-11 | 2020-03-09 | 3.540 | 82,000 | -4,000 | 0.00% | 290,280 |
| 2020-03-10 | 2020-03-06 | 3.800 | 86,000 | -12,000 | 0.00% | 326,800 |
| 2020-03-09 | 2020-03-05 | 3.810 | 98,000 | +12,000 | 0.00% | 373,380 |
| 2020-03-06 | 2020-03-04 | 3.860 | 86,000 | -6,000 | 0.00% | 331,960 |
| 2020-03-03 | 2020-02-28 | 3.800 | 92,000 | +8,000 | 0.00% | 349,600 |
| 2020-03-02 | 2020-02-27 | 3.930 | 84,000 | -2,000 | 0.00% | 330,120 |
| 2020-02-28 | 2020-02-26 | 3.890 | 86,000 | -4,000 | 0.00% | 334,540 |
| 2020-02-27 | 2020-02-25 | 3.980 | 90,000 | +4,000 | 0.00% | 358,200 |
| 2020-02-26 | 2020-02-24 | 3.990 | 86,000 | +4,000 | 0.00% | 343,140 |
| 2020-02-25 | 2020-02-21 | 4.140 | 82,000 | +18,000 | 0.00% | 339,480 |
| 2020-02-24 | 2020-02-20 | 4.360 | 64,000 | +20,000 | 0.00% | 279,040 |
| 2020-02-21 | 2020-02-19 | 4.430 | 44,000 | +4,000 | 0.00% | 194,920 |
| 2020-02-07 | 2020-02-05 | 3.700 | 40,000 | -2,000 | 0.00% | 148,000 |
| 2020-01-29 | 2020-01-22 | 3.600 | 42,000 | -16,000 | 0.00% | 151,200 |
| 2020-01-23 | 2020-01-21 | 3.620 | 58,000 | +16,000 | 0.00% | 209,960 |
| 2020-01-22 | 2020-01-20 | 3.750 | 42,000 | -14,000 | 0.00% | 157,500 |
| 2020-01-20 | 2020-01-16 | 3.670 | 56,000 | +4,000 | 0.00% | 205,520 |
| 2020-01-13 | 2020-01-09 | 3.500 | 52,000 | +10,000 | 0.00% | 182,000 |
| 2019-12-23 | 2019-12-19 | 3.780 | 42,000 | -2,000 | 0.00% | 158,760 |
| 2019-12-13 | 2019-12-11 | 3.390 | 44,000 | +8,000 | 0.00% | 149,160 |
| 2019-12-12 | 2019-12-10 | 3.250 | 36,000 | +4,000 | 0.00% | 117,000 |
| 2019-12-10 | 2019-12-06 | 3.200 | 32,000 | +2,000 | 0.00% | 102,400 |
| 2019-11-29 | 2019-11-27 | 3.430 | 30,000 | -2,000 | 0.00% | 102,900 |
| 2019-11-04 | 2019-10-31 | 3.480 | 32,000 | -6,000 | 0.00% | 111,360 |
| 2019-10-22 | 2019-10-18 | 3.060 | 38,000 | -2,000 | 0.00% | 116,280 |
| 2019-10-18 | 2019-10-16 | 3.140 | 40,000 | +6,000 | 0.00% | 125,600 |
| 2019-10-03 | 2019-09-30 | 3.460 | 34,000 | +2,000 | 0.00% | 117,640 |
| 2019-09-10 | 2019-09-06 | 3.500 | 32,000 | -4,000 | 0.00% | 112,000 |
| 2019-09-09 | 2019-09-05 | 3.390 | 36,000 | +4,000 | 0.00% | 122,040 |
| 2019-08-07 | 2019-08-05 | 3.760 | 32,000 | +2,000 | 0.00% | 120,320 |
| 2019-07-29 | 2019-07-25 | 4.320 | 30,000 | +6,000 | 0.00% | 129,600 |
| 2019-07-08 | 2019-07-04 | 4.200 | 24,000 | -4,000 | 0.00% | 100,800 |
| 2019-06-12 | 2019-06-10 | 4.330 | 28,000 | +4,000 | 0.00% | 121,240 |
| 2019-05-27 | 2019-05-23 | 4.410 | 24,000 | +2,000 | 0.00% | 105,840 |
| 2019-05-07 | 2019-05-03 | 5.070 | 22,000 | +20,000 | 0.00% | 111,540 |
| 2019-04-24 | 2019-04-18 | 5.240 | 2,000 | -2,000 | 0.00% | 10,480 |
| 2019-04-17 | 2019-04-15 | 5.190 | 4,000 | +2,000 | 0.00% | 20,760 |
| 2019-04-12 | 2019-04-10 | 5.610 | 2,000 | -6,000 | 0.00% | 11,220 |
| 2019-04-10 | 2019-04-08 | 4.700 | 8,000 | +2,000 | 0.00% | 37,600 |
| 2019-04-01 | 2019-03-28 | 4.900 | 6,000 | +2,000 | 0.00% | 29,400 |
| 2019-03-26 | 2019-03-22 | 5.100 | 4,000 | -4,000 | 0.00% | 20,400 |
| 2019-03-20 | 2019-03-18 | 4.600 | 8,000 | -2,000 | 0.00% | 36,800 |
| 2019-03-18 | 2019-03-14 | 4.510 | 10,000 | +4,000 | 0.00% | 45,100 |
| 2019-03-12 | 2019-03-08 | 4.570 | 6,000 | -2,000 | 0.00% | 27,420 |
| 2019-03-11 | 2019-03-07 | 4.550 | 8,000 | +2,000 | 0.00% | 36,400 |
| 2019-03-06 | 2019-03-04 | 4.530 | 6,000 | -2,000 | 0.00% | 27,180 |
| 2019-03-05 | 2019-03-01 | 4.510 | 8,000 | +2,000 | 0.00% | 36,080 |
| 2019-02-28 | 2019-02-26 | 4.570 | 6,000 | +2,000 | 0.00% | 27,420 |
| 2019-02-25 | 2019-02-21 | 4.760 | 4,000 | -4,000 | 0.00% | 19,040 |
| 2019-02-22 | 2019-02-20 | 4.370 | 8,000 | +4,000 | 0.00% | 34,960 |
| 2019-01-21 | 2019-01-17 | 4.640 | 4,000 | +4,000 | 0.00% | 18,560 |
| 2018-12-12 | 2018-12-10 | 4.800 | 0 | -2,000 | ||
| 2018-12-07 | 2018-12-05 | 5.510 | 2,000 | +2,000 | 0.00% | 11,020 |
| 2018-11-19 | 2018-11-15 | 5.880 | 0 | -2,000 | ||
| 2018-11-13 | 2018-11-09 | 5.480 | 2,000 | +2,000 | 0.00% | 10,960 |
| 2018-03-27 | 2018-03-23 | 4.200 | 0 | -4,000 | ||
| 2018-03-15 | 2018-03-13 | 4.630 | 4,000 | +4,000 | 0.00% | 18,520 |
| 2018-02-13 | 2018-02-09 | 4.870 | 0 | -2,000 | ||
| 2018-01-30 | 2018-01-26 | 6.090 | 2,000 | +2,000 | 0.00% | 12,180 |
| 2017-12-13 | 2017-12-11 | 4.850 | 0 | -18,000 | ||
| 2017-12-04 | 2017-11-30 | 5.570 | 18,000 | +18,000 | 0.00% | 100,260 |
| 2017-08-29 | 2017-08-25 | 7.270 | 0 | -6,000 | ||
| 2017-08-25 | 2017-08-22 | 7.490 | 6,000 | -2,000 | 0.00% | 44,940 |
| 2017-08-24 | 2017-08-21 | 7.100 | 8,000 | +8,000 | 0.00% | 56,800 |
| 2017-08-21 | 2017-08-17 | 6.280 | 0 | -2,000 | ||
| 2017-08-18 | 2017-08-16 | 6.170 | 2,000 | +2,000 | 0.00% | 12,340 |
| 2017-08-11 | 2017-08-09 | 5.490 | 0 | -24,000 | ||
| 2017-08-10 | 2017-08-08 | 5.440 | 24,000 | +24,000 | 0.00% | 130,560 |
| 2017-07-04 | 2017-06-30 | 4.470 | 0 | -6,000 | ||
| 2017-07-03 | 2017-06-29 | 4.480 | 6,000 | -4,000 | 0.00% | 26,880 |
| 2017-06-20 | 2017-06-16 | 4.490 | 10,000 | -4,000 | 0.00% | 44,900 |
| 2017-06-08 | 2017-06-06 | 4.500 | 14,000 | +4,000 | 0.00% | 63,000 |
| 2017-06-02 | 2017-05-31 | 4.650 | 10,000 | +4,000 | 0.00% | 46,500 |
| 2017-06-01 | 2017-05-29 | 4.480 | 6,000 | +6,000 | 0.00% | 26,880 |
| 2017-05-23 | 2017-05-19 | 3.900 | 0 | -2,000 | ||
| 2017-04-27 | 2017-04-25 | 4.570 | 2,000 | -2,000 | 0.00% | 9,140 |
| 2017-04-11 | 2017-04-07 | 4.970 | 4,000 | +2,000 | 0.00% | 19,880 |
| 2017-04-10 | 2017-04-06 | 4.850 | 2,000 | +2,000 | 0.00% | 9,700 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy