History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 329,200 | +0 | 0.01% | 1,935,696 |
| 2025-10-13 | 2025-10-09 | 6.200 | 329,200 | +0 | 0.01% | 2,041,040 |
| 2025-10-10 | 2025-10-08 | 6.270 | 329,200 | +186,000 | 0.01% | 2,064,084 |
| 2025-10-09 | 2025-10-06 | 6.510 | 143,200 | -18,000 | 0.00% | 932,232 |
| 2025-10-08 | 2025-10-03 | 6.200 | 161,200 | -4,000 | 0.00% | 999,440 |
| 2025-10-06 | 2025-10-02 | 5.840 | 165,200 | -2,000 | 0.00% | 964,768 |
| 2025-10-03 | 2025-09-30 | 5.190 | 167,200 | +2,000 | 0.00% | 867,768 |
| 2025-09-30 | 2025-09-26 | 5.210 | 165,200 | +2,000 | 0.00% | 860,692 |
| 2025-09-29 | 2025-09-25 | 5.380 | 163,200 | +18,000 | 0.00% | 878,016 |
| 2025-09-25 | 2025-09-23 | 5.860 | 145,200 | +2,000 | 0.00% | 850,872 |
| 2025-09-24 | 2025-09-22 | 6.120 | 143,200 | +6,000 | 0.00% | 876,384 |
| 2025-09-23 | 2025-09-19 | 6.390 | 137,200 | -20,000 | 0.00% | 876,708 |
| 2025-09-22 | 2025-09-18 | 5.780 | 157,200 | +20,000 | 0.00% | 908,616 |
| 2025-09-19 | 2025-09-17 | 6.100 | 137,200 | +6,000 | 0.00% | 836,920 |
| 2025-09-18 | 2025-09-16 | 5.930 | 131,200 | -50,000 | 0.00% | 778,016 |
| 2025-09-17 | 2025-09-15 | 7.330 | 181,200 | +120,000 | 0.00% | 1,328,196 |
| 2025-09-16 | 2025-09-12 | 6.130 | 61,200 | +34,000 | 0.00% | 375,156 |
| 2025-09-15 | 2025-09-11 | 6.490 | 27,200 | -182,000 | 0.00% | 176,528 |
| 2025-09-12 | 2025-09-10 | 5.420 | 209,200 | +92,000 | 0.01% | 1,133,864 |
| 2025-09-10 | 2025-09-08 | 3.950 | 117,200 | -40,000 | 0.00% | 462,940 |
| 2025-09-05 | 2025-09-03 | 3.370 | 157,200 | +40,000 | 0.00% | 529,764 |
| 2025-09-04 | 2025-09-02 | 3.670 | 117,200 | +10,000 | 0.00% | 430,124 |
| 2025-08-25 | 2025-08-21 | 3.080 | 107,200 | -20,000 | 0.00% | 330,176 |
| 2025-08-22 | 2025-08-20 | 2.940 | 127,200 | +20,000 | 0.00% | 373,968 |
| 2025-08-21 | 2025-08-19 | 3.070 | 107,200 | -10,000 | 0.00% | 329,104 |
| 2025-08-20 | 2025-08-18 | 2.880 | 117,200 | -2,000 | 0.00% | 337,536 |
| 2025-08-19 | 2025-08-15 | 2.890 | 119,200 | +2,000 | 0.00% | 344,488 |
| 2025-08-18 | 2025-08-14 | 2.870 | 117,200 | -10,000 | 0.00% | 336,364 |
| 2025-08-13 | 2025-08-11 | 2.610 | 127,200 | -4,000 | 0.00% | 331,992 |
| 2025-08-12 | 2025-08-08 | 2.800 | 131,200 | +20,000 | 0.00% | 367,360 |
| 2025-08-07 | 2025-08-05 | 2.930 | 111,200 | +10,000 | 0.00% | 325,816 |
| 2025-08-06 | 2025-08-04 | 2.830 | 101,200 | -4,000 | 0.00% | 286,396 |
| 2025-08-05 | 2025-08-01 | 3.040 | 105,200 | -10,000 | 0.00% | 319,808 |
| 2025-07-28 | 2025-07-24 | 3.750 | 115,200 | -2,000 | 0.00% | 432,000 |
| 2025-07-24 | 2025-07-22 | 3.760 | 117,200 | +24,000 | 0.00% | 440,672 |
| 2025-07-23 | 2025-07-21 | 4.260 | 93,200 | +52,000 | 0.00% | 397,032 |
| 2025-07-22 | 2025-07-18 | 4.370 | 41,200 | -14,000 | 0.00% | 180,044 |
| 2025-07-18 | 2025-07-16 | 3.610 | 55,200 | +2,000 | 0.00% | 199,272 |
| 2025-07-17 | 2025-07-15 | 3.550 | 53,200 | -24,000 | 0.00% | 188,860 |
| 2025-07-16 | 2025-07-14 | 2.970 | 77,200 | +12,000 | 0.00% | 229,284 |
| 2025-07-15 | 2025-07-11 | 2.990 | 65,200 | +2,000 | 0.00% | 194,948 |
| 2025-07-14 | 2025-07-10 | 3.100 | 63,200 | +2,000 | 0.00% | 195,920 |
| 2025-07-11 | 2025-07-09 | 2.940 | 61,200 | -10,000 | 0.00% | 179,928 |
| 2025-07-10 | 2025-07-08 | 3.000 | 71,200 | -8,000 | 0.00% | 213,600 |
| 2025-07-08 | 2025-07-04 | 2.320 | 79,200 | -20,000 | 0.00% | 183,744 |
| 2025-07-04 | 2025-07-02 | 2.200 | 99,200 | +20,000 | 0.00% | 218,240 |
| 2025-07-03 | 2025-06-30 | 2.290 | 79,200 | +10,000 | 0.00% | 181,368 |
| 2025-06-30 | 2025-06-26 | 2.400 | 69,200 | -288,000 | 0.00% | 166,080 |
| 2025-06-27 | 2025-06-25 | 2.450 | 357,200 | +180,000 | 0.01% | 875,140 |
| 2025-06-26 | 2025-06-24 | 2.210 | 177,200 | +12,000 | 0.00% | 391,612 |
| 2025-06-25 | 2025-06-23 | 2.210 | 165,200 | +20,000 | 0.00% | 365,092 |
| 2025-06-24 | 2025-06-20 | 2.220 | 145,200 | +4,000 | 0.00% | 322,344 |
| 2025-06-23 | 2025-06-19 | 2.290 | 141,200 | +6,000 | 0.00% | 323,348 |
| 2025-06-20 | 2025-06-18 | 2.480 | 135,200 | +4,000 | 0.00% | 335,296 |
| 2025-06-19 | 2025-06-17 | 2.440 | 131,200 | -2,000 | 0.00% | 320,128 |
| 2025-06-18 | 2025-06-16 | 2.500 | 133,200 | +4,000 | 0.00% | 333,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 129,200 | +98,000 | 0.00% | 293,284 |
| 2025-06-16 | 2025-06-12 | 2.730 | 31,200 | +14,000 | 0.00% | 85,176 |
| 2025-06-09 | 2025-06-05 | 1.830 | 17,200 | -2,000 | 0.00% | 31,476 |
| 2025-05-26 | 2025-05-22 | 1.940 | 19,200 | -6,000 | 0.00% | 37,248 |
| 2025-05-23 | 2025-05-21 | 1.950 | 25,200 | +2,000 | 0.00% | 49,140 |
| 2025-05-22 | 2025-05-20 | 1.950 | 23,200 | +10,000 | 0.00% | 45,240 |
| 2025-05-08 | 2025-05-06 | 1.790 | 13,200 | +2,000 | 0.00% | 23,628 |
| 2024-04-02 | 2024-03-27 | 0.750 | 11,200 | -58,000 | 0.00% | 8,400 |
| 2024-03-28 | 2024-03-26 | 0.740 | 69,200 | -4,000 | 0.00% | 51,208 |
| 2024-03-27 | 2024-03-25 | 0.740 | 73,200 | +56,000 | 0.00% | 54,168 |
| 2024-03-25 | 2024-03-21 | 0.750 | 17,200 | -10,000 | 0.00% | 12,900 |
| 2024-03-22 | 2024-03-20 | 0.750 | 27,200 | +12,000 | 0.00% | 20,400 |
| 2024-03-21 | 2024-03-19 | 0.760 | 15,200 | +2,000 | 0.00% | 11,552 |
| 2024-03-15 | 2024-03-13 | 0.810 | 13,200 | -2,000 | 0.00% | 10,692 |
| 2024-03-14 | 2024-03-12 | 0.790 | 15,200 | -18,000 | 0.00% | 12,008 |
| 2024-03-13 | 2024-03-11 | 0.780 | 33,200 | -16,000 | 0.00% | 25,896 |
| 2024-03-12 | 2024-03-08 | 0.760 | 49,200 | +34,000 | 0.00% | 37,392 |
| 2024-03-08 | 2024-03-06 | 0.820 | 15,200 | +4,000 | 0.00% | 12,464 |
| 2024-02-20 | 2024-02-16 | 0.800 | 11,200 | -12,000 | 0.00% | 8,960 |
| 2024-02-19 | 2024-02-15 | 0.790 | 23,200 | -20,000 | 0.00% | 18,328 |
| 2024-02-16 | 2024-02-14 | 0.800 | 43,200 | +20,000 | 0.00% | 34,560 |
| 2024-02-14 | 2024-02-07 | 0.870 | 23,200 | -2,000 | 0.00% | 20,184 |
| 2024-02-08 | 2024-02-06 | 0.810 | 25,200 | -24,000 | 0.00% | 20,412 |
| 2024-02-07 | 2024-02-05 | 0.800 | 49,200 | +30,000 | 0.00% | 39,360 |
| 2024-02-06 | 2024-02-02 | 0.820 | 19,200 | -6,000 | 0.00% | 15,744 |
| 2024-02-05 | 2024-02-01 | 0.800 | 25,200 | -4,000 | 0.00% | 20,160 |
| 2024-02-02 | 2024-01-31 | 0.820 | 29,200 | +16,000 | 0.00% | 23,944 |
| 2024-01-29 | 2024-01-25 | 0.850 | 13,200 | +2,000 | 0.00% | 11,220 |
| 2024-01-15 | 2024-01-11 | 0.900 | 11,200 | -2,000 | 0.00% | 10,080 |
| 2024-01-12 | 2024-01-10 | 0.880 | 13,200 | +2,000 | 0.00% | 11,616 |
| 2023-11-10 | 2023-11-08 | 0.880 | 11,200 | -2,000 | 0.00% | 9,856 |
| 2023-11-09 | 2023-11-07 | 0.890 | 13,200 | +2,000 | 0.00% | 11,748 |
| 2023-08-15 | 2023-08-11 | 1.180 | 11,200 | -1,000 | 0.00% | 13,216 |
| 2022-11-08 | 2022-11-04 | 0.840 | 12,200 | -10,000 | 0.00% | 10,248 |
| 2022-11-04 | 2022-11-02 | 0.810 | 22,200 | -16,000 | 0.00% | 17,982 |
| 2022-11-03 | 2022-11-01 | 0.820 | 38,200 | -16,000 | 0.00% | 31,324 |
| 2022-11-02 | 2022-10-31 | 0.880 | 54,200 | -12,000 | 0.00% | 47,696 |
| 2022-11-01 | 2022-10-28 | 0.880 | 66,200 | -10,000 | 0.00% | 58,256 |
| 2022-10-31 | 2022-10-27 | 0.890 | 76,200 | -14,000 | 0.00% | 67,818 |
| 2022-10-26 | 2022-10-24 | 0.800 | 90,200 | +78,000 | 0.00% | 72,160 |
| 2022-10-25 | 2022-10-21 | 0.890 | 12,200 | -130,000 | 0.00% | 10,858 |
| 2022-10-24 | 2022-10-20 | 0.890 | 142,200 | -2,000 | 0.00% | 126,558 |
| 2022-10-20 | 2022-10-18 | 0.900 | 144,200 | -2,000 | 0.00% | 129,780 |
| 2022-10-14 | 2022-10-12 | 0.880 | 146,200 | +22,000 | 0.00% | 128,656 |
| 2022-10-12 | 2022-10-10 | 0.900 | 124,200 | +108,000 | 0.00% | 111,780 |
| 2022-10-11 | 2022-10-07 | 0.960 | 16,200 | -44,000 | 0.00% | 15,552 |
| 2022-10-05 | 2022-09-30 | 1.040 | 60,200 | +36,000 | 0.00% | 62,608 |
| 2022-10-03 | 2022-09-29 | 1.020 | 24,200 | +8,000 | 0.00% | 24,684 |
| 2022-09-30 | 2022-09-28 | 1.010 | 16,200 | +4,000 | 0.00% | 16,362 |
| 2022-09-29 | 2022-09-27 | 1.040 | 12,200 | -22,000 | 0.00% | 12,688 |
| 2022-09-28 | 2022-09-26 | 1.060 | 34,200 | -26,000 | 0.00% | 36,252 |
| 2022-09-26 | 2022-09-22 | 1.020 | 60,200 | +24,000 | 0.00% | 61,404 |
| 2022-09-13 | 2022-09-08 | 1.150 | 36,200 | +6,000 | 0.00% | 41,630 |
| 2022-09-07 | 2022-09-05 | 1.220 | 30,200 | +18,000 | 0.00% | 36,844 |
| 2022-08-17 | 2022-08-15 | 1.270 | 12,200 | -6,000 | 0.00% | 15,494 |
| 2022-08-16 | 2022-08-12 | 1.270 | 18,200 | -84,000 | 0.00% | 23,114 |
| 2022-08-09 | 2022-08-05 | 1.270 | 102,200 | +10,000 | 0.00% | 129,794 |
| 2022-08-08 | 2022-08-04 | 1.270 | 92,200 | +12,000 | 0.00% | 117,094 |
| 2022-08-05 | 2022-08-03 | 1.320 | 80,200 | -20,000 | 0.00% | 105,864 |
| 2022-08-04 | 2022-08-02 | 1.290 | 100,200 | +14,000 | 0.00% | 129,258 |
| 2022-08-03 | 2022-08-01 | 1.330 | 86,200 | -8,000 | 0.00% | 114,646 |
| 2022-08-01 | 2022-07-28 | 1.380 | 94,200 | +32,000 | 0.00% | 129,996 |
| 2022-07-29 | 2022-07-27 | 1.390 | 62,200 | +50,000 | 0.00% | 86,458 |
| 2021-07-02 | 2021-06-29 | 2.970 | 12,200 | -6,000 | 0.00% | 36,234 |
| 2021-03-10 | 2021-03-08 | 2.920 | 18,200 | +4,000 | 0.00% | 53,144 |
| 2021-02-25 | 2021-02-23 | 3.210 | 14,200 | -2,000 | 0.00% | 45,582 |
| 2021-02-04 | 2021-02-02 | 3.040 | 16,200 | +4,000 | 0.00% | 49,248 |
| 2021-02-01 | 2021-01-28 | 3.070 | 12,200 | -4,000 | 0.00% | 37,454 |
| 2021-01-27 | 2021-01-25 | 3.170 | 16,200 | +4,000 | 0.00% | 51,354 |
| 2021-01-05 | 2020-12-31 | 3.220 | 12,200 | -6,000 | 0.00% | 39,284 |
| 2020-12-23 | 2020-12-21 | 2.980 | 18,200 | +4,000 | 0.00% | 54,236 |
| 2020-12-17 | 2020-12-15 | 3.180 | 14,200 | +2,000 | 0.00% | 45,156 |
| 2020-08-06 | 2020-08-04 | 3.460 | 12,200 | -4,000 | 0.00% | 42,212 |
| 2020-07-24 | 2020-07-22 | 3.500 | 16,200 | -6,000 | 0.00% | 56,700 |
| 2020-07-23 | 2020-07-21 | 3.610 | 22,200 | +10,000 | 0.00% | 80,142 |
| 2020-07-03 | 2020-06-30 | 3.250 | 12,200 | -4,000 | 0.00% | 39,650 |
| 2020-06-24 | 2020-06-22 | 3.400 | 16,200 | +4,000 | 0.00% | 55,080 |
| 2020-06-12 | 2020-06-10 | 3.570 | 12,200 | -4,000 | 0.00% | 43,554 |
| 2020-06-08 | 2020-06-04 | 3.800 | 16,200 | -36,000 | 0.00% | 61,560 |
| 2020-06-05 | 2020-06-03 | 3.580 | 52,200 | -4,000 | 0.00% | 186,876 |
| 2020-05-26 | 2020-05-22 | 3.150 | 56,200 | -6,000 | 0.00% | 177,030 |
| 2020-04-24 | 2020-04-22 | 2.950 | 62,200 | -6,000 | 0.00% | 183,490 |
| 2020-04-15 | 2020-04-09 | 3.220 | 68,200 | +6,000 | 0.00% | 219,604 |
| 2020-04-06 | 2020-04-02 | 3.120 | 62,200 | -340,000 | 0.00% | 194,064 |
| 2020-03-20 | 2020-03-18 | 3.260 | 402,200 | -4,000 | 0.01% | 1,311,172 |
| 2020-02-28 | 2020-02-26 | 3.890 | 406,200 | +2,000 | 0.01% | 1,580,118 |
| 2020-02-25 | 2020-02-21 | 4.140 | 404,200 | +2,000 | 0.01% | 1,673,388 |
| 2020-02-24 | 2020-02-20 | 4.360 | 402,200 | +6,000 | 0.01% | 1,753,592 |
| 2020-02-21 | 2020-02-19 | 4.430 | 396,200 | -2,000 | 0.01% | 1,755,166 |
| 2020-02-20 | 2020-02-18 | 3.870 | 398,200 | +2,000 | 0.01% | 1,541,034 |
| 2019-11-12 | 2019-11-08 | 3.800 | 396,200 | -4,000 | 0.01% | 1,505,560 |
| 2019-09-26 | 2019-09-24 | 3.220 | 400,200 | -4,000 | 0.01% | 1,288,644 |
| 2019-07-04 | 2019-07-02 | 4.300 | 404,200 | -8,000 | 0.01% | 1,738,060 |
| 2019-04-29 | 2019-04-25 | 4.990 | 412,200 | -14,000 | 0.01% | 2,056,878 |
| 2019-04-12 | 2019-04-10 | 5.610 | 426,200 | +14,000 | 0.01% | 2,390,982 |
| 2019-04-04 | 2019-04-02 | 4.750 | 412,200 | -4,000 | 0.01% | 1,957,950 |
| 2019-03-28 | 2019-03-26 | 4.970 | 416,200 | +4,000 | 0.01% | 2,068,514 |
| 2019-03-27 | 2019-03-25 | 5.000 | 412,200 | -2,000 | 0.01% | 2,061,000 |
| 2019-03-26 | 2019-03-22 | 5.100 | 414,200 | +8,000 | 0.01% | 2,112,420 |
| 2019-03-20 | 2019-03-18 | 4.600 | 406,200 | -60,000 | 0.01% | 1,868,520 |
| 2019-03-08 | 2019-03-06 | 4.570 | 466,200 | -20,000 | 0.01% | 2,130,534 |
| 2019-03-07 | 2019-03-05 | 4.560 | 486,200 | -4,000 | 0.02% | 2,217,072 |
| 2019-02-08 | 2019-01-31 | 4.570 | 490,200 | -2,000 | 0.02% | 2,240,214 |
| 2019-01-22 | 2019-01-18 | 4.700 | 492,200 | +2,000 | 0.02% | 2,313,340 |
| 2018-12-18 | 2018-12-14 | 5.300 | 490,200 | -20,000 | 0.02% | 2,598,060 |
| 2018-12-12 | 2018-12-10 | 4.800 | 510,200 | +20,000 | 0.02% | 2,448,960 |
| 2018-10-30 | 2018-10-26 | 3.560 | 490,200 | -4,000 | 0.02% | 1,745,112 |
| 2018-10-23 | 2018-10-19 | 3.100 | 494,200 | +4,000 | 0.02% | 1,532,020 |
| 2018-05-29 | 2018-05-25 | 5.150 | 490,200 | -4,000 | 0.02% | 2,524,530 |
| 2018-05-21 | 2018-05-17 | 4.870 | 494,200 | +4,000 | 0.02% | 2,406,754 |
| 2017-11-28 | 2017-11-24 | 5.950 | 490,200 | -158,000 | 0.02% | 2,916,690 |
| 2017-10-11 | 2017-10-09 | 7.030 | 648,200 | -2,000 | 0.03% | 4,556,846 |
| 2017-09-29 | 2017-09-27 | 6.850 | 650,200 | +26,000 | 0.03% | 4,453,870 |
| 2017-09-25 | 2017-09-21 | 7.130 | 624,200 | +28,000 | 0.03% | 4,450,546 |
| 2017-09-22 | 2017-09-20 | 7.300 | 596,200 | +532,000 | 0.02% | 4,352,260 |
| 2017-09-15 | 2017-09-13 | 7.400 | 64,200 | +4,000 | 0.00% | 475,080 |
| 2017-08-24 | 2017-08-21 | 7.100 | 60,200 | -6,000 | 0.00% | 427,420 |
| 2017-08-22 | 2017-08-18 | 6.620 | 66,200 | +6,000 | 0.00% | 438,244 |
| 2017-08-21 | 2017-08-17 | 6.280 | 60,200 | -20,000 | 0.00% | 378,056 |
| 2017-07-28 | 2017-07-26 | 5.410 | 80,200 | -10,000 | 0.00% | 433,882 |
| 2017-07-26 | 2017-07-24 | 4.770 | 90,200 | -16,000 | 0.00% | 430,254 |
| 2017-06-15 | 2017-06-13 | 4.390 | 106,200 | -18,000 | 0.00% | 466,218 |
| 2017-06-14 | 2017-06-12 | 4.400 | 124,200 | -44,000 | 0.01% | 546,480 |
| 2017-05-31 | 2017-05-26 | 4.350 | 168,200 | -50,000 | 0.01% | 731,670 |
| 2017-05-08 | 2017-05-04 | 4.390 | 218,200 | -6,000 | 0.01% | 957,898 |
| 2017-05-02 | 2017-04-27 | 4.570 | 224,200 | +56,000 | 0.01% | 1,024,594 |
| 2017-04-27 | 2017-04-25 | 4.570 | 168,200 | -16,000 | 0.01% | 768,674 |
| 2017-04-12 | 2017-04-10 | 4.820 | 184,200 | -56,000 | 0.01% | 887,844 |
| 2017-04-11 | 2017-04-07 | 4.970 | 240,200 | -20,000 | 0.01% | 1,193,794 |
| 2017-04-06 | 2017-04-03 | 4.930 | 260,200 | -34,000 | 0.01% | 1,282,786 |
| 2017-04-03 | 2017-03-30 | 4.960 | 294,200 | +34,000 | 0.01% | 1,459,232 |
| 2017-03-28 | 2017-03-24 | 5.130 | 260,200 | +40,000 | 0.01% | 1,334,826 |
| 2017-03-27 | 2017-03-23 | 5.150 | 220,200 | +10,000 | 0.01% | 1,134,030 |
| 2017-03-15 | 2017-03-13 | 5.190 | 210,200 | -24,000 | 0.01% | 1,090,938 |
| 2017-03-14 | 2017-03-10 | 5.210 | 234,200 | +24,000 | 0.01% | 1,220,182 |
| 2017-02-22 | 2017-02-20 | 5.400 | 210,200 | -8,000 | 0.01% | 1,135,080 |
| 2017-02-21 | 2017-02-17 | 5.600 | 218,200 | +8,000 | 0.01% | 1,221,920 |
| 2017-02-20 | 2017-02-16 | 5.410 | 210,200 | -20,000 | 0.01% | 1,137,182 |
| 2017-01-24 | 2017-01-20 | 5.320 | 230,200 | -2,000 | 0.01% | 1,224,664 |
| 2016-12-12 | 2016-12-08 | 5.900 | 232,200 | -4,000 | 0.01% | 1,369,980 |
| 2016-12-07 | 2016-12-05 | 5.780 | 236,200 | +60,000 | 0.01% | 1,365,236 |
| 2016-12-02 | 2016-11-30 | 5.940 | 176,200 | -80,000 | 0.01% | 1,046,628 |
| 2016-11-30 | 2016-11-28 | 5.880 | 256,200 | -40,000 | 0.01% | 1,506,456 |
| 2016-11-25 | 2016-11-23 | 5.820 | 296,200 | +120,000 | 0.01% | 1,723,884 |
| 2016-11-15 | 2016-11-11 | 6.070 | 176,200 | -100,000 | 0.01% | 1,069,534 |
| 2016-11-10 | 2016-11-08 | 6.120 | 276,200 | -20,000 | 0.01% | 1,690,344 |
| 2016-11-09 | 2016-11-07 | 5.700 | 296,200 | +20,000 | 0.01% | 1,688,340 |
| 2016-10-25 | 2016-10-20 | 5.960 | 276,200 | +100,000 | 0.01% | 1,646,152 |
| 2016-09-26 | 2016-09-22 | 6.590 | 176,200 | +140,000 | 0.01% | 1,161,158 |
| 2016-09-09 | 2016-09-07 | 5.910 | 36,200 | -4,000 | 0.00% | 213,942 |
| 2016-08-18 | 2016-08-16 | 6.100 | 40,200 | -8,200 | 0.00% | 245,220 |
| 2016-08-10 | 2016-08-08 | 6.310 | 48,400 | +8,000 | 0.00% | 305,404 |
| 2016-07-13 | 2016-07-11 | 6.560 | 40,400 | -4,000 | 0.00% | 265,024 |
| 2016-06-22 | 2016-06-20 | 7.100 | 44,400 | -8,000 | 0.00% | 315,240 |
| 2016-06-21 | 2016-06-17 | 7.420 | 52,400 | -12,000 | 0.00% | 388,808 |
| 2016-06-20 | 2016-06-16 | 7.100 | 64,400 | +20,000 | 0.00% | 457,240 |
| 2016-05-27 | 2016-05-25 | 6.320 | 44,400 | +4,000 | 0.00% | 280,608 |
| 2016-05-25 | 2016-05-23 | 6.690 | 40,400 | -6,000 | 0.00% | 270,276 |
| 2016-05-23 | 2016-05-19 | 6.770 | 46,400 | +6,000 | 0.00% | 314,128 |
| 2016-05-18 | 2016-05-16 | 7.450 | 40,400 | -8,000 | 0.00% | 300,980 |
| 2016-05-12 | 2016-05-10 | 5.010 | 48,400 | -30,000 | 0.00% | 242,484 |
| 2016-05-05 | 2016-05-03 | 5.040 | 78,400 | +10,000 | 0.00% | 395,136 |
| 2016-04-27 | 2016-04-25 | 5.860 | 68,400 | +20,000 | 0.00% | 400,824 |
| 2016-03-29 | 2016-03-23 | 6.550 | 48,400 | +2,000 | 0.00% | 317,020 |
| 2016-03-15 | 2016-03-11 | 5.250 | 46,400 | +4,000 | 0.00% | 243,600 |
| 2016-03-04 | 2016-03-02 | 6.000 | 42,400 | +200 | 0.00% | 254,400 |
| 2016-02-12 | 2016-02-05 | 6.550 | 42,200 | +2,000 | 0.00% | 276,410 |
| 2016-02-11 | 2016-02-04 | 6.120 | 40,200 | +2,000 | 0.00% | 246,024 |
| 2016-01-25 | 2016-01-21 | 7.100 | 38,200 | -6,000 | 0.00% | 271,220 |
| 2016-01-19 | 2016-01-15 | 9.250 | 44,200 | -2,000 | 0.00% | 408,850 |
| 2016-01-08 | 2016-01-06 | 9.480 | 46,200 | +10,000 | 0.00% | 437,976 |
| 2015-12-23 | 2015-12-21 | 10.600 | 36,200 | -10,000 | 0.00% | 383,720 |
| 2015-12-02 | 2015-11-30 | 11.500 | 46,200 | +2,000 | 0.00% | 531,300 |
| 2015-11-30 | 2015-11-26 | 12.700 | 44,200 | +4,000 | 0.00% | 561,340 |
| 2015-11-13 | 2015-11-11 | 13.820 | 40,200 | +6,000 | 0.00% | 555,564 |
| 2015-07-28 | 2015-07-24 | 13.680 | 34,200 | +2,000 | 0.01% | 467,856 |
| 2015-06-16 | 2015-06-12 | 20.700 | 32,200 | -4,000 | 0.01% | 666,540 |
| 2015-06-15 | 2015-06-11 | 21.000 | 36,200 | -8,000 | 0.01% | 760,200 |
| 2015-06-12 | 2015-06-10 | 20.700 | 44,200 | -10,200 | 0.01% | 914,940 |
| 2015-06-09 | 2015-06-05 | 21.400 | 54,400 | +6,000 | 0.01% | 1,164,160 |
| 2015-06-08 | 2015-06-04 | 21.300 | 48,400 | -2,000 | 0.01% | 1,030,920 |
| 2015-06-04 | 2015-06-02 | 22.000 | 50,400 | -6,000 | 0.01% | 1,108,800 |
| 2015-06-03 | 2015-06-01 | 22.650 | 56,400 | -108,280 | 0.01% | 1,277,460 |
| 2015-04-22 | 2015-04-20 | 9.000 | 164,680 | -28,000 | 0.04% | 1,482,120 |
| 2015-04-21 | 2015-04-17 | 8.300 | 192,680 | -6,000 | 0.04% | 1,599,244 |
| 2015-04-20 | 2015-04-16 | 7.400 | 198,680 | -170,000 | 0.04% | 1,470,232 |
| 2015-04-16 | 2015-04-14 | 6.550 | 368,680 | +58,000 | 0.08% | 2,414,854 |
| 2015-04-15 | 2015-04-13 | 7.500 | 310,680 | +4,000 | 0.07% | 2,330,100 |
| 2015-04-14 | 2015-04-10 | 5.980 | 306,680 | +60,000 | 0.07% | 1,833,946 |
| 2015-04-13 | 2015-04-09 | 5.900 | 246,680 | -24,000 | 0.05% | 1,455,412 |
| 2015-04-10 | 2015-04-08 | 5.860 | 270,680 | -32,000 | 0.06% | 1,586,185 |
| 2015-04-08 | 2015-04-01 | 5.950 | 302,680 | +10,000 | 0.07% | 1,800,946 |
| 2015-04-01 | 2015-03-30 | 5.720 | 292,680 | +6,000 | 0.06% | 1,674,130 |
| 2015-03-31 | 2015-03-27 | 5.260 | 286,680 | +90,000 | 0.06% | 1,507,937 |
| 2015-03-30 | 2015-03-26 | 6.120 | 196,680 | +70,000 | 0.04% | 1,203,682 |
| 2015-03-27 | 2015-03-25 | 7.200 | 126,680 | +74,000 | 0.03% | 912,096 |
| 2015-02-17 | 2015-02-13 | 3.790 | 52,680 | -40,000 | 0.01% | 199,657 |
| 2015-01-29 | 2015-01-27 | 3.940 | 92,680 | +40,000 | 0.02% | 365,159 |
| 2015-01-08 | 2015-01-06 | 4.050 | 52,680 | -4,000 | 0.01% | 213,354 |
| 2014-12-17 | 2014-12-15 | 3.910 | 56,680 | -10,000 | 0.01% | 221,619 |
| 2014-12-11 | 2014-12-09 | 3.860 | 66,680 | +2,000 | 0.01% | 257,385 |
| 2014-12-10 | 2014-12-08 | 3.940 | 64,680 | +2,000 | 0.01% | 254,839 |
| 2014-12-01 | 2014-11-27 | 4.160 | 62,680 | -20,000 | 0.01% | 260,749 |
| 2014-11-28 | 2014-11-26 | 4.320 | 82,680 | +14,000 | 0.02% | 357,178 |
| 2014-11-27 | 2014-11-25 | 4.290 | 68,680 | +16,000 | 0.02% | 294,637 |
| 2014-10-23 | 2014-10-21 | 3.510 | 52,680 | -8,000 | 0.01% | 184,907 |
| 2014-10-07 | 2014-10-03 | 4.180 | 60,680 | -4,000 | 0.01% | 253,642 |
| 2014-10-06 | 2014-09-30 | 3.400 | 64,680 | -4,000 | 0.01% | 219,912 |
| 2014-09-05 | 2014-09-03 | 4.700 | 68,680 | -10,000 | 0.02% | 322,796 |
| 2014-09-04 | 2014-09-02 | 4.940 | 78,680 | +2,000 | 0.02% | 388,679 |
| 2014-09-01 | 2014-08-28 | 5.340 | 76,680 | -16,000 | 0.02% | 409,471 |
| 2014-08-29 | 2014-08-27 | 5.750 | 92,680 | +2,000 | 0.02% | 532,910 |
| 2014-08-27 | 2014-08-25 | 5.880 | 90,680 | +4,000 | 0.02% | 533,198 |
| 2014-08-26 | 2014-08-22 | 5.850 | 86,680 | +34,000 | 0.02% | 507,078 |
| 2014-08-15 | 2014-08-13 | 2.500 | 52,680 | -24,000 | 0.01% | 131,700 |
| 2014-07-25 | 2014-07-23 | 2.450 | 76,680 | +4,000 | 0.02% | 187,866 |
| 2014-07-07 | 2014-07-03 | 2.650 | 72,680 | +20,000 | 0.02% | 192,602 |
| 2014-06-30 | 2014-06-26 | 2.580 | 52,680 | -10,000 | 0.01% | 135,914 |
| 2013-11-22 | 2013-11-20 | 2.400 | 62,680 | -15,400 | 0.02% | 150,432 |
| 2013-06-21 | 2013-06-19 | 3.160 | 78,080 | -20,000 | 0.02% | 246,733 |
| 2013-06-19 | 2013-06-17 | 3.180 | 98,080 | -22,000 | 0.02% | 311,894 |
| 2013-06-13 | 2013-06-10 | 3.230 | 120,080 | -20,000 | 0.03% | 387,858 |
| 2013-06-11 | 2013-06-07 | 3.250 | 140,080 | +72,000 | 0.04% | 455,260 |
| 2013-06-05 | 2013-06-03 | 3.350 | 68,080 | -15,760 | 0.02% | 228,068 |
| 2013-04-29 | 2013-04-25 | 3.010 | 83,840 | -68,000 | 0.02% | 252,358 |
| 2013-02-22 | 2013-02-20 | 2.990 | 151,840 | -4,000 | 0.04% | 454,002 |
| 2013-02-01 | 2013-01-30 | 3.000 | 155,840 | -1,600 | 0.04% | 467,520 |
| 2013-01-24 | 2013-01-22 | 3.010 | 157,440 | +50,000 | 0.04% | 473,894 |
| 2012-12-20 | 2012-12-18 | 3.420 | 107,440 | -120 | 0.03% | 367,445 |
| 2012-12-12 | 2012-12-10 | 3.300 | 107,560 | -20,000 | 0.03% | 354,948 |
| 2012-12-06 | 2012-12-04 | 3.050 | 127,560 | -10,000 | 0.03% | 389,058 |
| 2012-11-27 | 2012-11-23 | 3.090 | 137,560 | -20,000 | 0.04% | 425,060 |
| 2012-11-14 | 2012-11-12 | 3.180 | 157,560 | +10,000 | 0.04% | 501,041 |
| 2012-11-12 | 2012-11-08 | 3.000 | 147,560 | +18,000 | 0.04% | 442,680 |
| 2012-11-06 | 2012-11-02 | 3.000 | 129,560 | +20,000 | 0.03% | 388,680 |
| 2012-10-26 | 2012-10-24 | 2.540 | 109,560 | -22,000 | 0.03% | 278,282 |
| 2012-10-19 | 2012-10-17 | 2.300 | 131,560 | +12,000 | 0.03% | 302,588 |
| 2012-10-15 | 2012-10-11 | 2.330 | 119,560 | -20,000 | 0.03% | 278,575 |
| 2012-10-12 | 2012-10-10 | 2.320 | 139,560 | +20,000 | 0.04% | 323,779 |
| 2012-10-10 | 2012-10-08 | 2.310 | 119,560 | +10,000 | 0.03% | 276,184 |
| 2012-10-08 | 2012-10-04 | 2.290 | 109,560 | -14,000 | 0.03% | 250,892 |
| 2012-09-12 | 2012-09-10 | 2.410 | 123,560 | -20,000 | 0.03% | 297,780 |
| 2012-07-20 | 2012-07-18 | 3.100 | 143,560 | +10,000 | 0.04% | 445,036 |
| 2012-07-19 | 2012-07-17 | 3.150 | 133,560 | +12,000 | 0.03% | 420,714 |
| 2012-07-12 | 2012-07-10 | 3.140 | 121,560 | +10,000 | 0.03% | 381,698 |
| 2012-07-11 | 2012-07-09 | 3.120 | 111,560 | -22,000 | 0.03% | 348,067 |
| 2012-06-13 | 2012-06-11 | 3.190 | 133,560 | +10,000 | 0.03% | 426,056 |
| 2012-05-22 | 2012-05-18 | 3.440 | 123,560 | +28,000 | 0.03% | 425,046 |
| 2012-05-16 | 2012-05-14 | 3.580 | 95,560 | -30,000 | 0.02% | 342,105 |
| 2012-05-15 | 2012-05-11 | 3.650 | 125,560 | +24,000 | 0.03% | 458,294 |
| 2012-05-14 | 2012-05-10 | 3.700 | 101,560 | -40,000 | 0.03% | 375,772 |
| 2012-05-07 | 2012-05-03 | 3.740 | 141,560 | +24,000 | 0.04% | 529,434 |
| 2012-04-30 | 2012-04-26 | 3.750 | 117,560 | +12,000 | 0.03% | 440,850 |
| 2012-04-27 | 2012-04-25 | 3.740 | 105,560 | -20,000 | 0.03% | 394,794 |
| 2012-04-26 | 2012-04-24 | 3.690 | 125,560 | -20,000 | 0.03% | 463,316 |
| 2012-04-25 | 2012-04-23 | 3.560 | 145,560 | +56,000 | 0.04% | 518,194 |
| 2012-04-23 | 2012-04-19 | 3.380 | 89,560 | -44,000 | 0.02% | 302,713 |
| 2012-04-20 | 2012-04-18 | 3.300 | 133,560 | +44,000 | 0.03% | 440,748 |
| 2012-04-19 | 2012-04-17 | 3.470 | 89,560 | -26,000 | 0.02% | 310,773 |
| 2012-04-18 | 2012-04-16 | 3.490 | 115,560 | -20,000 | 0.03% | 403,304 |
| 2012-04-17 | 2012-04-13 | 3.550 | 135,560 | +20,000 | 0.04% | 481,238 |
| 2012-04-16 | 2012-04-12 | 3.470 | 115,560 | -20,000 | 0.03% | 400,993 |
| 2012-04-10 | 2012-04-03 | 3.430 | 135,560 | +46,000 | 0.04% | 464,971 |
| 2012-04-05 | 2012-04-02 | 3.470 | 89,560 | -36,000 | 0.02% | 310,773 |
| 2012-03-29 | 2012-03-27 | 3.490 | 125,560 | -20,000 | 0.03% | 438,204 |
| 2012-03-28 | 2012-03-26 | 3.500 | 145,560 | +30,000 | 0.04% | 509,460 |
| 2012-03-27 | 2012-03-23 | 3.490 | 115,560 | -20,000 | 0.03% | 403,304 |
| 2012-03-26 | 2012-03-22 | 3.500 | 135,560 | +46,000 | 0.04% | 474,460 |
| 2012-03-22 | 2012-03-20 | 3.550 | 89,560 | -40,000 | 0.02% | 317,938 |
| 2012-03-19 | 2012-03-15 | 3.810 | 129,560 | +40,000 | 0.03% | 493,624 |
| 2012-03-15 | 2012-03-13 | 3.840 | 89,560 | -40,000 | 0.02% | 343,910 |
| 2012-03-13 | 2012-03-09 | 3.870 | 129,560 | +40,000 | 0.03% | 501,397 |
| 2012-03-09 | 2012-03-07 | 3.870 | 89,560 | -52,000 | 0.02% | 346,597 |
| 2012-03-08 | 2012-03-06 | 3.910 | 141,560 | +12,000 | 0.04% | 553,500 |
| 2012-03-07 | 2012-03-05 | 4.000 | 129,560 | -22,000 | 0.03% | 518,240 |
| 2012-03-06 | 2012-03-02 | 4.050 | 151,560 | +32,000 | 0.04% | 613,818 |
| 2012-03-05 | 2012-03-01 | 3.960 | 119,560 | -6,000 | 0.03% | 473,458 |
| 2012-03-02 | 2012-02-29 | 3.700 | 125,560 | +36,000 | 0.03% | 464,572 |
| 2012-03-01 | 2012-02-28 | 3.760 | 89,560 | -30,000 | 0.02% | 336,746 |
| 2012-02-29 | 2012-02-27 | 3.780 | 119,560 | +12,000 | 0.03% | 451,937 |
| 2012-02-28 | 2012-02-24 | 3.740 | 107,560 | +18,000 | 0.03% | 402,274 |
| 2012-02-27 | 2012-02-23 | 3.770 | 89,560 | -32,000 | 0.02% | 337,641 |
| 2012-02-24 | 2012-02-22 | 3.790 | 121,560 | +12,000 | 0.03% | 460,712 |
| 2012-02-23 | 2012-02-21 | 3.820 | 109,560 | -20,000 | 0.03% | 418,519 |
| 2012-02-22 | 2012-02-20 | 3.860 | 129,560 | +6,000 | 0.03% | 500,102 |
| 2012-02-21 | 2012-02-17 | 3.880 | 123,560 | +10,000 | 0.03% | 479,413 |
| 2012-02-20 | 2012-02-16 | 3.850 | 113,560 | -32,000 | 0.03% | 437,206 |
| 2012-02-17 | 2012-02-15 | 3.890 | 145,560 | +48,000 | 0.04% | 566,228 |
| 2012-02-16 | 2012-02-14 | 3.840 | 97,560 | -40,000 | 0.03% | 374,630 |
| 2012-02-15 | 2012-02-13 | 3.860 | 137,560 | +46,000 | 0.04% | 530,982 |
| 2012-02-14 | 2012-02-10 | 3.880 | 91,560 | -8,000 | 0.02% | 355,253 |
| 2012-02-13 | 2012-02-09 | 3.880 | 99,560 | -22,000 | 0.03% | 386,293 |
| 2012-02-10 | 2012-02-08 | 4.000 | 121,560 | -6,000 | 0.03% | 486,240 |
| 2012-02-09 | 2012-02-07 | 3.940 | 127,560 | +22,000 | 0.03% | 502,586 |
| 2012-02-08 | 2012-02-06 | 3.860 | 105,560 | -8,000 | 0.03% | 407,462 |
| 2012-02-07 | 2012-02-03 | 3.780 | 113,560 | +4,000 | 0.03% | 429,257 |
| 2012-02-06 | 2012-02-02 | 3.720 | 109,560 | +20,000 | 0.03% | 407,563 |
| 2012-02-02 | 2012-01-31 | 3.640 | 89,560 | -36,000 | 0.02% | 325,998 |
| 2012-02-01 | 2012-01-30 | 3.600 | 125,560 | +24,000 | 0.03% | 452,016 |
| 2012-01-31 | 2012-01-27 | 3.550 | 101,560 | -18,000 | 0.03% | 360,538 |
| 2012-01-20 | 2012-01-18 | 3.550 | 119,560 | +10,000 | 0.03% | 424,438 |
| 2012-01-17 | 2012-01-13 | 3.570 | 109,560 | -12,000 | 0.03% | 391,129 |
| 2012-01-16 | 2012-01-12 | 3.570 | 121,560 | +10,000 | 0.03% | 433,969 |
| 2012-01-13 | 2012-01-11 | 3.540 | 111,560 | +18,000 | 0.03% | 394,922 |
| 2012-01-11 | 2012-01-09 | 3.500 | 93,560 | -20,000 | 0.02% | 327,460 |
| 2012-01-10 | 2012-01-06 | 3.500 | 113,560 | +8,000 | 0.03% | 397,460 |
| 2012-01-09 | 2012-01-05 | 3.560 | 105,560 | +6,000 | 0.03% | 375,794 |
| 2012-01-06 | 2012-01-04 | 3.590 | 99,560 | -10,000 | 0.03% | 357,420 |
| 2012-01-05 | 2012-01-03 | 3.610 | 109,560 | -22,000 | 0.03% | 395,512 |
| 2012-01-04 | 2011-12-30 | 3.570 | 131,560 | -4,000 | 0.03% | 469,669 |
| 2011-12-30 | 2011-12-28 | 3.530 | 135,560 | +12,000 | 0.04% | 478,527 |
| 2011-12-23 | 2011-12-21 | 3.520 | 123,560 | -26,000 | 0.03% | 434,931 |
| 2011-12-22 | 2011-12-20 | 3.470 | 149,560 | +8,000 | 0.04% | 518,973 |
| 2011-12-21 | 2011-12-19 | 3.430 | 141,560 | -30,000 | 0.04% | 485,551 |
| 2011-12-20 | 2011-12-16 | 3.460 | 171,560 | +8,000 | 0.04% | 593,598 |
| 2011-12-19 | 2011-12-15 | 3.480 | 163,560 | -10,000 | 0.04% | 569,189 |
| 2011-12-16 | 2011-12-14 | 3.530 | 173,560 | +12,000 | 0.05% | 612,667 |
| 2011-12-15 | 2011-12-13 | 3.540 | 161,560 | +28,000 | 0.04% | 571,922 |
| 2011-12-14 | 2011-12-12 | 3.580 | 133,560 | -54,000 | 0.03% | 478,145 |
| 2011-12-13 | 2011-12-09 | 3.570 | 187,560 | +30,000 | 0.05% | 669,589 |
| 2011-12-12 | 2011-12-08 | 3.650 | 157,560 | +6,000 | 0.04% | 575,094 |
| 2011-12-09 | 2011-12-07 | 3.690 | 151,560 | -20,000 | 0.04% | 559,256 |
| 2011-12-08 | 2011-12-06 | 3.660 | 171,560 | +18,000 | 0.04% | 627,910 |
| 2011-12-07 | 2011-12-05 | 3.690 | 153,560 | -14,000 | 0.04% | 566,636 |
| 2011-12-06 | 2011-12-02 | 3.650 | 167,560 | +8,000 | 0.04% | 611,594 |
| 2011-12-05 | 2011-12-01 | 3.630 | 159,560 | -10,000 | 0.04% | 579,203 |
| 2011-12-02 | 2011-11-30 | 3.510 | 169,560 | +22,000 | 0.04% | 595,156 |
| 2011-12-01 | 2011-11-29 | 3.550 | 147,560 | -20,000 | 0.04% | 523,838 |
| 2011-11-30 | 2011-11-28 | 3.450 | 167,560 | -8,000 | 0.04% | 578,082 |
| 2011-11-29 | 2011-11-25 | 3.290 | 175,560 | -4,200 | 0.08% | 577,592 |
| 2011-11-28 | 2011-11-24 | 3.340 | 179,760 | -22,000 | 0.08% | 600,398 |
| 2011-11-25 | 2011-11-23 | 3.330 | 201,760 | +54,000 | 0.09% | 671,861 |
| 2011-11-23 | 2011-11-21 | 3.420 | 147,760 | -40,000 | 0.07% | 505,339 |
| 2011-11-22 | 2011-11-18 | 3.450 | 187,760 | +50,000 | 0.09% | 647,772 |
| 2011-11-21 | 2011-11-17 | 3.470 | 137,760 | +6,000 | 0.06% | 478,027 |
| 2011-11-18 | 2011-11-16 | 3.560 | 131,760 | -32,000 | 0.06% | 469,066 |
| 2011-11-17 | 2011-11-15 | 3.570 | 163,760 | +4,000 | 0.07% | 584,623 |
| 2011-11-16 | 2011-11-14 | 3.630 | 159,760 | -10,000 | 0.07% | 579,929 |
| 2011-11-14 | 2011-11-10 | 3.580 | 169,760 | +16,000 | 0.08% | 607,741 |
| 2011-11-11 | 2011-11-09 | 3.710 | 153,760 | -10,000 | 0.07% | 570,450 |
| 2011-11-08 | 2011-11-04 | 3.620 | 163,760 | +10,000 | 0.07% | 592,811 |
| 2011-11-07 | 2011-11-03 | 3.480 | 153,760 | -10,000 | 0.07% | 535,085 |
| 2011-11-02 | 2011-10-31 | 3.550 | 163,760 | -24,000 | 0.07% | 581,348 |
| 2011-11-01 | 2011-10-28 | 3.550 | 187,760 | +38,000 | 0.09% | 666,548 |
| 2011-10-31 | 2011-10-27 | 3.480 | 149,760 | +30,000 | 0.07% | 521,165 |
| 2011-10-28 | 2011-10-26 | 3.410 | 119,760 | -22,000 | 0.05% | 408,382 |
| 2011-10-27 | 2011-10-25 | 3.420 | 141,760 | -34,000 | 0.06% | 484,819 |
| 2011-10-26 | 2011-10-24 | 3.350 | 175,760 | +10,000 | 0.08% | 588,796 |
| 2011-10-24 | 2011-10-20 | 3.300 | 165,760 | -4,000 | 0.08% | 547,008 |
| 2011-10-20 | 2011-10-18 | 3.390 | 169,760 | +12,000 | 0.08% | 575,486 |
| 2011-10-18 | 2011-10-14 | 3.530 | 157,760 | -8,000 | 0.07% | 556,893 |
| 2011-10-17 | 2011-10-13 | 3.530 | 165,760 | -20,000 | 0.08% | 585,133 |
| 2011-10-14 | 2011-10-12 | 3.570 | 185,760 | +34,000 | 0.08% | 663,163 |
| 2011-10-13 | 2011-10-11 | 3.550 | 151,760 | -2,000 | 0.07% | 538,748 |
| 2011-10-12 | 2011-10-10 | 3.550 | 153,760 | -10,000 | 0.07% | 545,848 |
| 2011-10-11 | 2011-10-07 | 3.590 | 163,760 | -22,000 | 0.07% | 587,898 |
| 2011-10-10 | 2011-10-06 | 3.580 | 185,760 | +46,000 | 0.08% | 665,021 |
| 2011-10-07 | 2011-10-04 | 3.430 | 139,760 | -18,000 | 0.06% | 479,377 |
| 2011-10-06 | 2011-10-03 | 3.440 | 157,760 | -18,000 | 0.07% | 542,694 |
| 2011-10-04 | 2011-09-30 | 3.500 | 175,760 | +12,000 | 0.08% | 615,160 |
| 2011-10-03 | 2011-09-28 | 3.250 | 163,760 | -16,000 | 0.07% | 532,220 |
| 2011-09-28 | 2011-09-26 | 3.150 | 179,760 | +4,000 | 0.08% | 566,244 |
| 2011-09-27 | 2011-09-23 | 3.250 | 175,760 | +26,000 | 0.08% | 571,220 |
| 2011-09-26 | 2011-09-22 | 3.250 | 149,760 | -36,000 | 0.07% | 486,720 |
| 2011-09-23 | 2011-09-21 | 3.270 | 185,760 | -2,000 | 0.08% | 607,435 |
| 2011-09-22 | 2011-09-20 | 3.200 | 187,760 | -8,000 | 0.09% | 600,832 |
| 2011-09-21 | 2011-09-19 | 3.400 | 195,760 | +24,000 | 0.09% | 665,584 |
| 2011-09-20 | 2011-09-16 | 3.540 | 171,760 | +10,000 | 0.08% | 608,030 |
| 2011-09-19 | 2011-09-15 | 3.460 | 161,760 | +6,000 | 0.07% | 559,690 |
| 2011-09-16 | 2011-09-14 | 3.420 | 155,760 | -10,000 | 0.07% | 532,699 |
| 2011-09-15 | 2011-09-12 | 3.480 | 165,760 | +6,000 | 0.08% | 576,845 |
| 2011-09-14 | 2011-09-09 | 3.660 | 159,760 | +40,000 | 0.07% | 584,722 |
| 2011-09-12 | 2011-09-08 | 3.870 | 119,760 | -64,000 | 0.05% | 463,471 |
| 2011-09-08 | 2011-09-06 | 4.300 | 183,760 | +40,000 | 0.08% | 790,168 |
| 2011-09-07 | 2011-09-05 | 4.300 | 143,760 | -14,000 | 0.07% | 618,168 |
| 2011-09-06 | 2011-09-02 | 4.320 | 157,760 | +22,000 | 0.10% | 681,523 |
| 2011-09-05 | 2011-09-01 | 4.410 | 135,760 | -22,000 | 0.09% | 598,702 |
| 2011-09-02 | 2011-08-31 | 4.510 | 157,760 | -14,000 | 0.10% | 711,498 |
| 2011-09-01 | 2011-08-30 | 4.510 | 171,760 | +18,000 | 0.11% | 774,638 |
| 2011-08-31 | 2011-08-29 | 4.450 | 153,760 | -62,000 | 0.10% | 684,232 |
| 2011-08-30 | 2011-08-26 | 4.140 | 215,760 | +16,000 | 0.14% | 893,246 |
| 2011-08-29 | 2011-08-25 | 4.330 | 199,760 | -36,000 | 0.13% | 864,961 |
| 2011-08-26 | 2011-08-24 | 4.480 | 235,760 | +6,000 | 0.15% | 1,056,205 |
| 2011-08-25 | 2011-08-23 | 4.600 | 229,760 | +18,000 | 0.14% | 1,056,896 |
| 2011-08-24 | 2011-08-22 | 4.600 | 211,760 | -18,000 | 0.13% | 974,096 |
| 2011-08-22 | 2011-08-18 | 4.540 | 229,760 | +10,000 | 0.14% | 1,043,110 |
| 2011-08-19 | 2011-08-17 | 4.240 | 219,760 | -52,000 | 0.14% | 931,782 |
| 2011-08-18 | 2011-08-16 | 4.210 | 271,760 | +58,000 | 0.17% | 1,144,110 |
| 2011-08-17 | 2011-08-15 | 4.180 | 213,760 | -46,000 | 0.13% | 893,517 |
| 2011-08-16 | 2011-08-12 | 4.060 | 259,760 | +62,000 | 0.16% | 1,054,626 |
| 2011-08-15 | 2011-08-11 | 3.770 | 197,760 | +18,000 | 0.12% | 745,555 |
| 2011-08-12 | 2011-08-10 | 3.450 | 179,760 | -1,000 | 0.11% | 620,172 |
| 2011-08-11 | 2011-08-09 | 5.000 | 180,760 | +177,145 | 0.11% | 903,800 |
| 2011-08-09 | 2011-08-05 | 5.000 | 3,615 | -177,145 | 0.01% | 18,075 |
| 2008-01-03 | 2007-12-31 | 10.250 | 180,760 | +8,000 | 0.59% | 1,852,790 |
| 2007-11-28 | 2007-11-26 | 16.000 | 172,760 | -400 | 0.56% | 2,764,160 |
| 2007-11-27 | 2007-11-23 | 15.250 | 173,160 | -1,600 | 0.56% | 2,640,690 |
| 2007-11-26 | 2007-11-22 | 14.750 | 174,760 | -1,800 | 0.57% | 2,577,710 |
| 2007-11-22 | 2007-11-20 | 19.250 | 176,560 | -5,000 | 0.57% | 3,398,780 |
| 2007-11-21 | 2007-11-19 | 19.500 | 181,560 | -1,600 | 0.59% | 3,540,420 |
| 2007-11-20 | 2007-11-16 | 18.750 | 183,160 | -4,000 | 0.59% | 3,434,250 |
| 2007-11-16 | 2007-11-14 | 19.250 | 187,160 | +2,000 | 0.61% | 3,602,830 |
| 2007-11-15 | 2007-11-13 | 19.250 | 185,160 | -2,000 | 0.60% | 3,564,330 |
| 2007-11-14 | 2007-11-12 | 21.750 | 187,160 | +2,000 | 0.61% | 4,070,730 |
| 2007-10-31 | 2007-10-29 | 21.750 | 185,160 | -2,320 | 0.60% | 4,027,230 |
| 2007-10-30 | 2007-10-26 | 14.250 | 187,480 | -2,680 | 0.61% | 2,671,590 |
| 2007-10-26 | 2007-10-24 | 16.500 | 190,160 | -2,000 | 0.62% | 3,137,640 |
| 2007-10-25 | 2007-10-23 | 16.750 | 192,160 | -1,000 | 0.62% | 3,218,680 |
| 2007-10-23 | 2007-10-18 | 15.750 | 193,160 | -10,720 | 0.63% | 3,042,270 |
| 2007-08-30 | 2007-08-28 | 203,880 | +4,000 | 0.66% | ||
| 2007-08-15 | 2007-08-13 | 199,880 | +4,000 | 0.65% | ||
| 2007-06-26 | 2007-06-22 | 195,880 | 0.64% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy