History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,856,000 | +0 | 0.05% | 10,913,280 |
| 2025-10-13 | 2025-10-09 | 6.200 | 1,856,000 | +0 | 0.05% | 11,507,200 |
| 2025-10-10 | 2025-10-08 | 6.270 | 1,856,000 | -10,000 | 0.05% | 11,637,120 |
| 2025-10-09 | 2025-10-06 | 6.510 | 1,866,000 | +26,000 | 0.05% | 12,147,660 |
| 2025-10-08 | 2025-10-03 | 6.200 | 1,840,000 | +148,000 | 0.05% | 11,408,000 |
| 2025-10-06 | 2025-10-02 | 5.840 | 1,692,000 | +76,000 | 0.04% | 9,881,280 |
| 2025-10-03 | 2025-09-30 | 5.190 | 1,616,000 | +22,000 | 0.04% | 8,387,040 |
| 2025-10-02 | 2025-09-29 | 5.240 | 1,594,000 | -44,000 | 0.04% | 8,352,560 |
| 2025-09-30 | 2025-09-26 | 5.210 | 1,638,000 | +140,000 | 0.04% | 8,533,980 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,498,000 | +38,000 | 0.04% | 8,059,240 |
| 2025-09-26 | 2025-09-24 | 5.760 | 1,460,000 | +10,000 | 0.04% | 8,409,600 |
| 2025-09-25 | 2025-09-23 | 5.860 | 1,450,000 | +4,000 | 0.04% | 8,497,000 |
| 2025-09-24 | 2025-09-22 | 6.120 | 1,446,000 | +22,000 | 0.04% | 8,849,520 |
| 2025-09-23 | 2025-09-19 | 6.390 | 1,424,000 | -56,000 | 0.04% | 9,099,360 |
| 2025-09-22 | 2025-09-18 | 5.780 | 1,480,000 | -12,000 | 0.04% | 8,554,400 |
| 2025-09-19 | 2025-09-17 | 6.100 | 1,492,000 | -30,000 | 0.04% | 9,101,200 |
| 2025-09-18 | 2025-09-16 | 5.930 | 1,522,000 | +244,000 | 0.04% | 9,025,460 |
| 2025-09-17 | 2025-09-15 | 7.330 | 1,278,000 | +24,000 | 0.03% | 9,367,740 |
| 2025-09-16 | 2025-09-12 | 6.130 | 1,254,000 | -10,000 | 0.03% | 7,687,020 |
| 2025-09-15 | 2025-09-11 | 6.490 | 1,264,000 | -300,000 | 0.03% | 8,203,360 |
| 2025-09-12 | 2025-09-10 | 5.420 | 1,564,000 | +196,000 | 0.04% | 8,476,880 |
| 2025-09-11 | 2025-09-09 | 4.240 | 1,368,000 | -4,000 | 0.04% | 5,800,320 |
| 2025-09-10 | 2025-09-08 | 3.950 | 1,372,000 | +174,000 | 0.04% | 5,419,400 |
| 2025-09-08 | 2025-09-04 | 3.570 | 1,198,000 | -30,000 | 0.03% | 4,276,860 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,228,000 | +72,000 | 0.03% | 4,138,360 |
| 2025-09-04 | 2025-09-02 | 3.670 | 1,156,000 | -8,000 | 0.03% | 4,242,520 |
| 2025-09-02 | 2025-08-29 | 3.180 | 1,164,000 | +8,000 | 0.03% | 3,701,520 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,156,000 | +2,000 | 0.03% | 3,699,200 |
| 2025-08-28 | 2025-08-26 | 3.320 | 1,154,000 | +38,000 | 0.03% | 3,831,280 |
| 2025-08-27 | 2025-08-25 | 3.120 | 1,116,000 | +36,000 | 0.03% | 3,481,920 |
| 2025-08-25 | 2025-08-21 | 3.080 | 1,080,000 | +12,000 | 0.03% | 3,326,400 |
| 2025-08-22 | 2025-08-20 | 2.940 | 1,068,000 | +8,000 | 0.03% | 3,139,920 |
| 2025-08-21 | 2025-08-19 | 3.070 | 1,060,000 | -78,000 | 0.03% | 3,254,200 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,138,000 | +6,000 | 0.03% | 3,288,820 |
| 2025-08-18 | 2025-08-14 | 2.870 | 1,132,000 | +58,000 | 0.03% | 3,248,840 |
| 2025-08-15 | 2025-08-13 | 2.890 | 1,074,000 | +20,000 | 0.03% | 3,103,860 |
| 2025-08-14 | 2025-08-12 | 2.740 | 1,054,000 | -8,000 | 0.03% | 2,887,960 |
| 2025-08-13 | 2025-08-11 | 2.610 | 1,062,000 | -8,000 | 0.03% | 2,771,820 |
| 2025-08-12 | 2025-08-08 | 2.800 | 1,070,000 | +16,000 | 0.03% | 2,996,000 |
| 2025-08-11 | 2025-08-07 | 2.790 | 1,054,000 | -20,000 | 0.03% | 2,940,660 |
| 2025-08-08 | 2025-08-06 | 2.900 | 1,074,000 | +20,000 | 0.03% | 3,114,600 |
| 2025-08-07 | 2025-08-05 | 2.930 | 1,054,000 | -20,000 | 0.03% | 3,088,220 |
| 2025-08-06 | 2025-08-04 | 2.830 | 1,074,000 | -22,000 | 0.03% | 3,039,420 |
| 2025-08-05 | 2025-08-01 | 3.040 | 1,096,000 | -34,000 | 0.03% | 3,331,840 |
| 2025-08-04 | 2025-07-31 | 3.620 | 1,130,000 | -72,000 | 0.03% | 4,090,600 |
| 2025-08-01 | 2025-07-30 | 3.670 | 1,202,000 | +12,000 | 0.03% | 4,411,340 |
| 2025-07-31 | 2025-07-29 | 3.860 | 1,190,000 | +16,000 | 0.03% | 4,593,400 |
| 2025-07-29 | 2025-07-25 | 3.700 | 1,174,000 | +30,000 | 0.03% | 4,343,800 |
| 2025-07-28 | 2025-07-24 | 3.750 | 1,144,000 | +18,000 | 0.03% | 4,290,000 |
| 2025-07-25 | 2025-07-23 | 3.710 | 1,126,000 | +60,000 | 0.03% | 4,177,460 |
| 2025-07-24 | 2025-07-22 | 3.760 | 1,066,000 | -72,000 | 0.03% | 4,008,160 |
| 2025-07-23 | 2025-07-21 | 4.260 | 1,138,000 | +22,000 | 0.03% | 4,847,880 |
| 2025-07-22 | 2025-07-18 | 4.370 | 1,116,000 | +52,000 | 0.03% | 4,876,920 |
| 2025-07-21 | 2025-07-17 | 3.800 | 1,064,000 | -32,000 | 0.03% | 4,043,200 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,096,000 | +34,000 | 0.03% | 3,956,560 |
| 2025-07-17 | 2025-07-15 | 3.550 | 1,062,000 | +34,000 | 0.03% | 3,770,100 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,028,000 | +10,000 | 0.03% | 3,053,160 |
| 2025-07-15 | 2025-07-11 | 2.990 | 1,018,000 | +20,000 | 0.03% | 3,043,820 |
| 2025-07-14 | 2025-07-10 | 3.100 | 998,000 | -34,000 | 0.03% | 3,093,800 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,032,000 | -30,000 | 0.03% | 3,034,080 |
| 2025-07-10 | 2025-07-08 | 3.000 | 1,062,000 | +10,000 | 0.03% | 3,186,000 |
| 2025-07-09 | 2025-07-07 | 2.510 | 1,052,000 | -6,000 | 0.03% | 2,640,520 |
| 2025-07-08 | 2025-07-04 | 2.320 | 1,058,000 | -32,000 | 0.03% | 2,454,560 |
| 2025-07-07 | 2025-07-03 | 2.240 | 1,090,000 | +12,000 | 0.03% | 2,441,600 |
| 2025-07-02 | 2025-06-27 | 2.280 | 1,078,000 | +20,000 | 0.03% | 2,457,840 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,058,000 | -24,000 | 0.03% | 2,592,100 |
| 2025-06-26 | 2025-06-24 | 2.210 | 1,082,000 | -20,000 | 0.03% | 2,391,220 |
| 2025-06-25 | 2025-06-23 | 2.210 | 1,102,000 | +50,000 | 0.03% | 2,435,420 |
| 2025-06-23 | 2025-06-19 | 2.290 | 1,052,000 | +10,000 | 0.03% | 2,409,080 |
| 2025-06-20 | 2025-06-18 | 2.480 | 1,042,000 | +32,000 | 0.03% | 2,584,160 |
| 2025-06-19 | 2025-06-17 | 2.440 | 1,010,000 | +72,000 | 0.03% | 2,464,400 |
| 2025-06-18 | 2025-06-16 | 2.500 | 938,000 | +86,000 | 0.02% | 2,345,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 852,000 | +40,000 | 0.02% | 1,934,040 |
| 2025-06-16 | 2025-06-12 | 2.730 | 812,000 | +4,000 | 0.02% | 2,216,760 |
| 2025-05-09 | 2025-05-07 | 2.010 | 808,000 | -10,000 | 0.02% | 1,624,080 |
| 2025-04-09 | 2025-04-07 | 0.890 | 818,000 | -28,000 | 0.02% | 728,020 |
| 2025-02-26 | 2025-02-24 | 1.190 | 846,000 | +28,000 | 0.02% | 1,006,740 |
| 2024-10-07 | 2024-10-03 | 1.300 | 818,000 | -116,000 | 0.02% | 1,063,400 |
| 2024-02-22 | 2024-02-20 | 0.830 | 934,000 | -2,000 | 0.02% | 775,220 |
| 2023-06-28 | 2023-06-26 | 1.200 | 936,000 | +116,000 | 0.02% | 1,123,200 |
| 2022-12-09 | 2022-12-07 | 1.020 | 820,000 | +4,000 | 0.02% | 836,400 |
| 2022-11-03 | 2022-11-01 | 0.820 | 816,000 | -932,000 | 0.02% | 669,120 |
| 2022-10-12 | 2022-10-10 | 0.900 | 1,748,000 | -10,000 | 0.05% | 1,573,200 |
| 2022-10-05 | 2022-09-30 | 1.040 | 1,758,000 | -2,000 | 0.05% | 1,828,320 |
| 2022-02-28 | 2022-02-24 | 1.690 | 1,760,000 | -66,000 | 0.05% | 2,974,400 |
| 2022-01-21 | 2022-01-19 | 1.780 | 1,826,000 | -22,000 | 0.05% | 3,250,280 |
| 2022-01-20 | 2022-01-18 | 1.820 | 1,848,000 | -8,000 | 0.05% | 3,363,360 |
| 2022-01-19 | 2022-01-17 | 1.590 | 1,856,000 | -46,000 | 0.05% | 2,951,040 |
| 2022-01-17 | 2022-01-13 | 1.430 | 1,902,000 | +46,000 | 0.05% | 2,719,860 |
| 2022-01-14 | 2022-01-12 | 1.460 | 1,856,000 | +30,000 | 0.05% | 2,709,760 |
| 2021-12-30 | 2021-12-28 | 1.330 | 1,826,000 | -10,000 | 0.05% | 2,428,580 |
| 2021-12-02 | 2021-11-30 | 1.700 | 1,836,000 | -2,000 | 0.05% | 3,121,200 |
| 2021-10-15 | 2021-10-11 | 2.090 | 1,838,000 | +6,000 | 0.05% | 3,841,420 |
| 2021-09-16 | 2021-09-14 | 2.180 | 1,832,000 | +64,000 | 0.05% | 3,993,760 |
| 2021-08-27 | 2021-08-25 | 2.460 | 1,768,000 | +252,000 | 0.05% | 4,349,280 |
| 2021-08-25 | 2021-08-23 | 2.270 | 1,516,000 | +66,000 | 0.04% | 3,441,320 |
| 2021-08-23 | 2021-08-19 | 2.320 | 1,450,000 | +12,000 | 0.04% | 3,364,000 |
| 2021-08-09 | 2021-08-05 | 2.270 | 1,438,000 | +70,000 | 0.04% | 3,264,260 |
| 2021-08-02 | 2021-07-29 | 2.350 | 1,368,000 | +432,000 | 0.04% | 3,214,800 |
| 2021-07-30 | 2021-07-28 | 2.350 | 936,000 | +2,000 | 0.02% | 2,199,600 |
| 2021-06-28 | 2021-06-24 | 2.920 | 934,000 | -2,000 | 0.02% | 2,727,280 |
| 2021-06-16 | 2021-06-11 | 3.020 | 936,000 | -154,000 | 0.02% | 2,826,720 |
| 2021-06-07 | 2021-06-03 | 2.810 | 1,090,000 | +58,000 | 0.03% | 3,062,900 |
| 2021-05-17 | 2021-05-13 | 2.840 | 1,032,000 | +46,000 | 0.03% | 2,930,880 |
| 2021-05-11 | 2021-05-07 | 2.970 | 986,000 | -20,000 | 0.03% | 2,928,420 |
| 2021-04-26 | 2021-04-22 | 3.020 | 1,006,000 | +4,000 | 0.03% | 3,038,120 |
| 2021-04-23 | 2021-04-21 | 3.010 | 1,002,000 | +20,000 | 0.03% | 3,016,020 |
| 2021-04-22 | 2021-04-20 | 3.020 | 982,000 | +20,000 | 0.03% | 2,965,640 |
| 2021-04-21 | 2021-04-19 | 3.010 | 962,000 | +10,000 | 0.02% | 2,895,620 |
| 2021-04-19 | 2021-04-15 | 3.120 | 952,000 | -68,000 | 0.02% | 2,970,240 |
| 2021-04-16 | 2021-04-14 | 2.910 | 1,020,000 | +30,000 | 0.03% | 2,968,200 |
| 2021-04-15 | 2021-04-13 | 2.900 | 990,000 | +10,000 | 0.03% | 2,871,000 |
| 2021-04-07 | 2021-03-31 | 2.940 | 980,000 | +40,000 | 0.03% | 2,881,200 |
| 2021-03-24 | 2021-03-22 | 2.970 | 940,000 | +68,000 | 0.02% | 2,791,800 |
| 2021-03-23 | 2021-03-19 | 2.880 | 872,000 | +26,000 | 0.02% | 2,511,360 |
| 2021-03-18 | 2021-03-16 | 3.000 | 846,000 | +6,000 | 0.02% | 2,538,000 |
| 2021-03-09 | 2021-03-05 | 2.870 | 840,000 | -26,000 | 0.02% | 2,410,800 |
| 2021-03-05 | 2021-03-03 | 3.130 | 866,000 | -2,000 | 0.02% | 2,710,580 |
| 2021-03-04 | 2021-03-02 | 3.100 | 868,000 | -44,000 | 0.02% | 2,690,800 |
| 2021-02-24 | 2021-02-22 | 3.180 | 912,000 | +50,000 | 0.02% | 2,900,160 |
| 2021-02-18 | 2021-02-16 | 3.290 | 862,000 | +102,000 | 0.02% | 2,835,980 |
| 2021-01-08 | 2021-01-06 | 3.020 | 760,000 | +22,000 | 0.02% | 2,295,200 |
| 2021-01-07 | 2021-01-05 | 3.050 | 738,000 | -60,000 | 0.02% | 2,250,900 |
| 2020-12-29 | 2020-12-24 | 2.960 | 798,000 | -2,000 | 0.02% | 2,362,080 |
| 2020-12-11 | 2020-12-09 | 3.170 | 800,000 | +26,000 | 0.02% | 2,536,000 |
| 2020-11-11 | 2020-11-09 | 3.500 | 774,000 | -10,000 | 0.02% | 2,709,000 |
| 2020-10-06 | 2020-09-30 | 3.710 | 784,000 | -10,000 | 0.02% | 2,908,640 |
| 2020-09-24 | 2020-09-22 | 3.760 | 794,000 | +10,000 | 0.02% | 2,985,440 |
| 2020-09-23 | 2020-09-21 | 3.740 | 784,000 | -12,000 | 0.02% | 2,932,160 |
| 2020-09-10 | 2020-09-08 | 4.110 | 796,000 | -24,000 | 0.02% | 3,271,560 |
| 2020-09-07 | 2020-09-03 | 3.450 | 820,000 | -10,000 | 0.03% | 2,829,000 |
| 2020-08-31 | 2020-08-27 | 3.590 | 830,000 | -2,000 | 0.03% | 2,979,700 |
| 2020-08-13 | 2020-08-11 | 3.390 | 832,000 | -20,000 | 0.03% | 2,820,480 |
| 2020-08-10 | 2020-08-06 | 3.410 | 852,000 | +8,000 | 0.03% | 2,905,320 |
| 2020-08-06 | 2020-08-04 | 3.460 | 844,000 | +20,000 | 0.03% | 2,920,240 |
| 2020-08-05 | 2020-08-03 | 3.480 | 824,000 | +6,000 | 0.03% | 2,867,520 |
| 2020-07-28 | 2020-07-24 | 3.400 | 818,000 | +8,000 | 0.03% | 2,781,200 |
| 2020-07-23 | 2020-07-21 | 3.610 | 810,000 | -30,000 | 0.03% | 2,924,100 |
| 2020-07-20 | 2020-07-16 | 3.260 | 840,000 | +10,000 | 0.03% | 2,738,400 |
| 2020-07-13 | 2020-07-09 | 3.600 | 830,000 | -80,000 | 0.03% | 2,988,000 |
| 2020-07-08 | 2020-07-06 | 3.590 | 910,000 | +22,000 | 0.03% | 3,266,900 |
| 2020-07-06 | 2020-07-02 | 3.420 | 888,000 | -100,000 | 0.03% | 3,036,960 |
| 2020-06-30 | 2020-06-26 | 3.430 | 988,000 | -80,000 | 0.03% | 3,388,840 |
| 2020-06-29 | 2020-06-24 | 3.350 | 1,068,000 | -20,000 | 0.03% | 3,577,800 |
| 2020-06-26 | 2020-06-23 | 3.300 | 1,088,000 | +8,000 | 0.03% | 3,590,400 |
| 2020-06-23 | 2020-06-19 | 3.550 | 1,080,000 | +16,000 | 0.03% | 3,834,000 |
| 2020-06-19 | 2020-06-17 | 3.620 | 1,064,000 | -88,000 | 0.03% | 3,851,680 |
| 2020-06-18 | 2020-06-16 | 3.310 | 1,152,000 | +80,000 | 0.04% | 3,813,120 |
| 2020-06-17 | 2020-06-15 | 3.250 | 1,072,000 | +76,000 | 0.03% | 3,484,000 |
| 2020-06-16 | 2020-06-12 | 3.380 | 996,000 | -24,000 | 0.03% | 3,366,480 |
| 2020-06-11 | 2020-06-09 | 3.600 | 1,020,000 | -162,000 | 0.03% | 3,672,000 |
| 2020-06-10 | 2020-06-08 | 3.700 | 1,182,000 | +24,000 | 0.04% | 4,373,400 |
| 2020-06-09 | 2020-06-05 | 3.820 | 1,158,000 | -36,000 | 0.04% | 4,423,560 |
| 2020-06-08 | 2020-06-04 | 3.800 | 1,194,000 | +218,000 | 0.04% | 4,537,200 |
| 2020-06-05 | 2020-06-03 | 3.580 | 976,000 | +36,000 | 0.03% | 3,494,080 |
| 2020-06-04 | 2020-06-02 | 3.390 | 940,000 | +12,000 | 0.03% | 3,186,600 |
| 2020-06-02 | 2020-05-29 | 3.200 | 928,000 | +12,000 | 0.03% | 2,969,600 |
| 2020-06-01 | 2020-05-28 | 3.290 | 916,000 | +36,000 | 0.03% | 3,013,640 |
| 2020-05-29 | 2020-05-27 | 3.380 | 880,000 | +12,000 | 0.03% | 2,974,400 |
| 2020-05-28 | 2020-05-26 | 3.450 | 868,000 | +34,000 | 0.03% | 2,994,600 |
| 2020-05-27 | 2020-05-25 | 3.190 | 834,000 | -104,000 | 0.03% | 2,660,460 |
| 2020-05-26 | 2020-05-22 | 3.150 | 938,000 | +34,000 | 0.03% | 2,954,700 |
| 2020-05-25 | 2020-05-21 | 3.080 | 904,000 | +58,000 | 0.03% | 2,784,320 |
| 2020-05-19 | 2020-05-15 | 3.020 | 846,000 | +12,000 | 0.03% | 2,554,920 |
| 2020-04-23 | 2020-04-21 | 2.920 | 834,000 | +18,000 | 0.03% | 2,435,280 |
| 2020-04-21 | 2020-04-17 | 3.080 | 816,000 | +4,000 | 0.03% | 2,513,280 |
| 2020-04-20 | 2020-04-16 | 3.110 | 812,000 | -30,000 | 0.03% | 2,525,320 |
| 2020-04-16 | 2020-04-14 | 3.120 | 842,000 | -504,000 | 0.03% | 2,627,040 |
| 2020-04-15 | 2020-04-09 | 3.220 | 1,346,000 | -8,000 | 0.04% | 4,334,120 |
| 2020-04-09 | 2020-04-07 | 3.160 | 1,354,000 | +32,000 | 0.04% | 4,278,640 |
| 2020-04-08 | 2020-04-06 | 3.140 | 1,322,000 | -40,000 | 0.04% | 4,151,080 |
| 2020-03-26 | 2020-03-24 | 3.130 | 1,362,000 | +2,000 | 0.04% | 4,263,060 |
| 2020-03-20 | 2020-03-18 | 3.260 | 1,360,000 | -100,000 | 0.04% | 4,433,600 |
| 2020-03-13 | 2020-03-11 | 3.440 | 1,460,000 | -14,000 | 0.05% | 5,022,400 |
| 2020-03-06 | 2020-03-04 | 3.860 | 1,474,000 | -20,000 | 0.05% | 5,689,640 |
| 2020-03-05 | 2020-03-03 | 3.800 | 1,494,000 | -8,000 | 0.05% | 5,677,200 |
| 2020-03-03 | 2020-02-28 | 3.800 | 1,502,000 | -8,000 | 0.05% | 5,707,600 |
| 2020-02-27 | 2020-02-25 | 3.980 | 1,510,000 | -168,000 | 0.05% | 6,009,800 |
| 2020-02-26 | 2020-02-24 | 3.990 | 1,678,000 | -46,000 | 0.05% | 6,695,220 |
| 2020-02-25 | 2020-02-21 | 4.140 | 1,724,000 | +20,000 | 0.05% | 7,137,360 |
| 2020-02-24 | 2020-02-20 | 4.360 | 1,704,000 | -10,000 | 0.05% | 7,429,440 |
| 2020-02-21 | 2020-02-19 | 4.430 | 1,714,000 | -14,000 | 0.05% | 7,593,020 |
| 2020-02-20 | 2020-02-18 | 3.870 | 1,728,000 | +268,000 | 0.05% | 6,687,360 |
| 2020-01-09 | 2020-01-07 | 3.450 | 1,460,000 | +4,000 | 0.05% | 5,037,000 |
| 2019-12-23 | 2019-12-19 | 3.780 | 1,456,000 | -4,000 | 0.05% | 5,503,680 |
| 2019-12-20 | 2019-12-18 | 3.830 | 1,460,000 | +4,000 | 0.05% | 5,591,800 |
| 2019-12-10 | 2019-12-06 | 3.200 | 1,456,000 | -20,000 | 0.05% | 4,659,200 |
| 2019-12-03 | 2019-11-29 | 3.350 | 1,476,000 | -34,000 | 0.05% | 4,944,600 |
| 2019-12-02 | 2019-11-28 | 3.400 | 1,510,000 | +34,000 | 0.05% | 5,134,000 |
| 2019-11-25 | 2019-11-21 | 3.550 | 1,476,000 | -6,000 | 0.05% | 5,239,800 |
| 2019-11-14 | 2019-11-12 | 3.720 | 1,482,000 | +20,000 | 0.05% | 5,513,040 |
| 2019-10-22 | 2019-10-18 | 3.060 | 1,462,000 | +38,000 | 0.05% | 4,473,720 |
| 2019-10-03 | 2019-09-30 | 3.460 | 1,424,000 | -16,000 | 0.04% | 4,927,040 |
| 2019-09-25 | 2019-09-23 | 3.210 | 1,440,000 | +16,000 | 0.04% | 4,622,400 |
| 2019-08-30 | 2019-08-28 | 3.870 | 1,424,000 | +4,000 | 0.04% | 5,510,880 |
| 2019-08-29 | 2019-08-27 | 3.930 | 1,420,000 | +2,000 | 0.04% | 5,580,600 |
| 2019-08-22 | 2019-08-20 | 3.890 | 1,418,000 | +2,000 | 0.04% | 5,516,020 |
| 2019-08-09 | 2019-08-07 | 3.850 | 1,416,000 | +8,000 | 0.04% | 5,451,600 |
| 2019-07-26 | 2019-07-24 | 4.330 | 1,408,000 | +60,000 | 0.04% | 6,096,640 |
| 2019-07-05 | 2019-07-03 | 4.220 | 1,348,000 | -2,000 | 0.04% | 5,688,560 |
| 2019-06-24 | 2019-06-20 | 4.430 | 1,350,000 | +2,000 | 0.04% | 5,980,500 |
| 2019-06-14 | 2019-06-12 | 4.260 | 1,348,000 | +2,000 | 0.04% | 5,742,480 |
| 2019-05-27 | 2019-05-23 | 4.410 | 1,346,000 | +4,000 | 0.04% | 5,935,860 |
| 2019-05-15 | 2019-05-10 | 4.900 | 1,342,000 | +18,000 | 0.04% | 6,575,800 |
| 2019-05-14 | 2019-05-09 | 4.890 | 1,324,000 | -10,000 | 0.04% | 6,474,360 |
| 2019-05-02 | 2019-04-29 | 4.970 | 1,334,000 | +10,000 | 0.04% | 6,629,980 |
| 2019-04-29 | 2019-04-25 | 4.990 | 1,324,000 | +10,000 | 0.04% | 6,606,760 |
| 2019-04-23 | 2019-04-17 | 5.100 | 1,314,000 | +20,000 | 0.04% | 6,701,400 |
| 2019-04-12 | 2019-04-10 | 5.610 | 1,294,000 | -18,000 | 0.04% | 7,259,340 |
| 2019-03-29 | 2019-03-27 | 4.940 | 1,312,000 | -14,000 | 0.04% | 6,481,280 |
| 2019-03-26 | 2019-03-22 | 5.100 | 1,326,000 | +10,000 | 0.04% | 6,762,600 |
| 2019-03-20 | 2019-03-18 | 4.600 | 1,316,000 | -14,000 | 0.04% | 6,053,600 |
| 2019-03-18 | 2019-03-14 | 4.510 | 1,330,000 | -8,000 | 0.04% | 5,998,300 |
| 2019-03-06 | 2019-03-04 | 4.530 | 1,338,000 | +20,000 | 0.04% | 6,061,140 |
| 2019-03-04 | 2019-02-28 | 4.450 | 1,318,000 | +10,000 | 0.04% | 5,865,100 |
| 2019-02-27 | 2019-02-25 | 4.590 | 1,308,000 | +12,000 | 0.04% | 6,003,720 |
| 2019-02-18 | 2019-02-14 | 4.380 | 1,296,000 | +4,000 | 0.04% | 5,676,480 |
| 2019-01-16 | 2019-01-14 | 5.290 | 1,292,000 | +10,000 | 0.04% | 6,834,680 |
| 2019-01-15 | 2019-01-11 | 5.470 | 1,282,000 | -18,000 | 0.04% | 7,012,540 |
| 2019-01-10 | 2019-01-08 | 4.680 | 1,300,000 | +10,000 | 0.04% | 6,084,000 |
| 2018-12-27 | 2018-12-20 | 4.880 | 1,290,000 | +4,000 | 0.04% | 6,295,200 |
| 2018-12-19 | 2018-12-17 | 5.100 | 1,286,000 | +4,000 | 0.04% | 6,558,600 |
| 2018-12-11 | 2018-12-07 | 5.150 | 1,282,000 | -4,000 | 0.04% | 6,602,300 |
| 2018-12-07 | 2018-12-05 | 5.510 | 1,286,000 | +4,000 | 0.04% | 7,085,860 |
| 2018-11-20 | 2018-11-16 | 6.580 | 1,282,000 | -8,000 | 0.04% | 8,435,560 |
| 2018-11-16 | 2018-11-14 | 6.120 | 1,290,000 | -8,000 | 0.04% | 7,894,800 |
| 2018-07-09 | 2018-07-05 | 4.720 | 1,298,000 | -2,000 | 0.05% | 6,126,560 |
| 2018-07-06 | 2018-07-04 | 4.700 | 1,300,000 | -6,000 | 0.05% | 6,110,000 |
| 2018-06-22 | 2018-06-20 | 5.040 | 1,306,000 | -2,000 | 0.05% | 6,582,240 |
| 2018-05-29 | 2018-05-25 | 5.150 | 1,308,000 | -14,000 | 0.05% | 6,736,200 |
| 2018-05-28 | 2018-05-24 | 5.300 | 1,322,000 | -2,000 | 0.05% | 7,006,600 |
| 2018-05-25 | 2018-05-23 | 5.030 | 1,324,000 | +14,000 | 0.05% | 6,659,720 |
| 2018-05-24 | 2018-05-21 | 4.950 | 1,310,000 | +10,000 | 0.05% | 6,484,500 |
| 2018-05-23 | 2018-05-18 | 5.060 | 1,300,000 | +168,000 | 0.05% | 6,578,000 |
| 2018-04-16 | 2018-04-12 | 5.700 | 1,132,000 | +372,000 | 0.05% | 6,452,400 |
| 2018-04-12 | 2018-04-10 | 5.670 | 760,000 | -428,000 | 0.03% | 4,309,200 |
| 2018-03-09 | 2018-03-07 | 4.570 | 1,188,000 | +2,000 | 0.05% | 5,429,160 |
| 2018-03-07 | 2018-03-05 | 4.710 | 1,186,000 | +8,000 | 0.05% | 5,586,060 |
| 2018-03-06 | 2018-03-02 | 4.820 | 1,178,000 | -6,000 | 0.05% | 5,677,960 |
| 2018-02-26 | 2018-02-22 | 5.230 | 1,184,000 | -2,000 | 0.05% | 6,192,320 |
| 2018-02-09 | 2018-02-07 | 5.160 | 1,186,000 | +4,000 | 0.05% | 6,119,760 |
| 2018-01-18 | 2018-01-16 | 6.130 | 1,182,000 | -4,000 | 0.05% | 7,245,660 |
| 2018-01-11 | 2018-01-09 | 6.600 | 1,186,000 | -8,000 | 0.05% | 7,827,600 |
| 2018-01-08 | 2018-01-04 | 6.140 | 1,194,000 | +4,000 | 0.05% | 7,331,160 |
| 2017-12-21 | 2017-12-19 | 5.110 | 1,190,000 | +2,000 | 0.05% | 6,080,900 |
| 2017-12-20 | 2017-12-18 | 4.880 | 1,188,000 | +6,000 | 0.05% | 5,797,440 |
| 2017-12-08 | 2017-12-06 | 5.190 | 1,182,000 | +4,000 | 0.05% | 6,134,580 |
| 2017-11-27 | 2017-11-23 | 6.020 | 1,178,000 | -10,000 | 0.05% | 7,091,560 |
| 2017-11-20 | 2017-11-16 | 6.310 | 1,188,000 | -2,000 | 0.05% | 7,496,280 |
| 2017-11-16 | 2017-11-14 | 6.270 | 1,190,000 | -2,000 | 0.05% | 7,461,300 |
| 2017-11-09 | 2017-11-07 | 6.710 | 1,192,000 | +2,000 | 0.05% | 7,998,320 |
| 2017-10-23 | 2017-10-19 | 7.000 | 1,190,000 | -2,000 | 0.05% | 8,330,000 |
| 2017-10-03 | 2017-09-28 | 6.750 | 1,192,000 | -4,000 | 0.05% | 8,046,000 |
| 2017-09-21 | 2017-09-19 | 6.930 | 1,196,000 | +2,000 | 0.05% | 8,288,280 |
| 2017-09-19 | 2017-09-15 | 7.330 | 1,194,000 | -2,000 | 0.05% | 8,752,020 |
| 2017-09-18 | 2017-09-14 | 7.490 | 1,196,000 | -2,000 | 0.05% | 8,958,040 |
| 2017-09-15 | 2017-09-13 | 7.400 | 1,198,000 | +12,000 | 0.05% | 8,865,200 |
| 2017-09-13 | 2017-09-11 | 6.490 | 1,186,000 | +2,000 | 0.05% | 7,697,140 |
| 2017-09-01 | 2017-08-30 | 6.700 | 1,184,000 | -50,000 | 0.05% | 7,932,800 |
| 2017-08-31 | 2017-08-29 | 6.920 | 1,234,000 | -12,000 | 0.05% | 8,539,280 |
| 2017-08-28 | 2017-08-24 | 7.500 | 1,246,000 | -54,000 | 0.05% | 9,345,000 |
| 2017-08-25 | 2017-08-22 | 7.490 | 1,300,000 | +92,000 | 0.05% | 9,737,000 |
| 2017-08-24 | 2017-08-21 | 7.100 | 1,208,000 | +14,000 | 0.05% | 8,576,800 |
| 2017-08-21 | 2017-08-17 | 6.280 | 1,194,000 | -4,000 | 0.05% | 7,498,320 |
| 2017-06-30 | 2017-06-28 | 4.460 | 1,198,000 | +2,000 | 0.05% | 5,343,080 |
| 2017-06-23 | 2017-06-21 | 4.480 | 1,196,000 | +2,000 | 0.05% | 5,358,080 |
| 2017-05-25 | 2017-05-23 | 3.780 | 1,194,000 | +2,000 | 0.05% | 4,513,320 |
| 2017-05-24 | 2017-05-22 | 3.800 | 1,192,000 | -2,000 | 0.05% | 4,529,600 |
| 2017-05-18 | 2017-05-16 | 3.950 | 1,194,000 | +2,000 | 0.05% | 4,716,300 |
| 2017-05-11 | 2017-05-09 | 4.180 | 1,192,000 | +10,000 | 0.05% | 4,982,560 |
| 2017-05-09 | 2017-05-05 | 4.300 | 1,182,000 | +2,000 | 0.05% | 5,082,600 |
| 2017-04-10 | 2017-04-06 | 4.850 | 1,180,000 | +2,000 | 0.05% | 5,723,000 |
| 2017-03-31 | 2017-03-29 | 5.050 | 1,178,000 | -2,000 | 0.05% | 5,948,900 |
| 2017-03-29 | 2017-03-27 | 5.100 | 1,180,000 | +4,000 | 0.05% | 6,018,000 |
| 2017-03-23 | 2017-03-21 | 5.200 | 1,176,000 | +2,000 | 0.05% | 6,115,200 |
| 2017-03-21 | 2017-03-17 | 5.140 | 1,174,000 | -10,000 | 0.05% | 6,034,360 |
| 2017-02-22 | 2017-02-20 | 5.400 | 1,184,000 | +8,000 | 0.05% | 6,393,600 |
| 2017-01-26 | 2017-01-24 | 5.250 | 1,176,000 | +32,000 | 0.05% | 6,174,000 |
| 2017-01-06 | 2017-01-04 | 5.490 | 1,144,000 | +8,000 | 0.05% | 6,280,560 |
| 2016-12-29 | 2016-12-23 | 5.490 | 1,136,000 | +4,000 | 0.05% | 6,236,640 |
| 2016-12-19 | 2016-12-15 | 5.560 | 1,132,000 | +2,000 | 0.05% | 6,293,920 |
| 2016-12-14 | 2016-12-12 | 5.690 | 1,130,000 | +2,000 | 0.05% | 6,429,700 |
| 2016-11-10 | 2016-11-08 | 6.120 | 1,128,000 | +6,000 | 0.05% | 6,903,360 |
| 2016-10-14 | 2016-10-12 | 6.000 | 1,122,000 | +2,000 | 0.05% | 6,732,000 |
| 2016-10-11 | 2016-10-06 | 6.000 | 1,120,000 | -6,000 | 0.05% | 6,720,000 |
| 2016-09-30 | 2016-09-28 | 6.040 | 1,126,000 | +2,000 | 0.05% | 6,801,040 |
| 2016-09-27 | 2016-09-23 | 6.240 | 1,124,000 | +16,000 | 0.05% | 7,013,760 |
| 2016-09-14 | 2016-09-12 | 5.820 | 1,108,000 | +64,000 | 0.05% | 6,448,560 |
| 2016-08-30 | 2016-08-26 | 5.850 | 1,044,000 | -62,000 | 0.04% | 6,107,400 |
| 2016-08-29 | 2016-08-25 | 5.870 | 1,106,000 | -120,000 | 0.05% | 6,492,220 |
| 2016-08-26 | 2016-08-24 | 6.150 | 1,226,000 | +12,000 | 0.05% | 7,539,900 |
| 2016-08-25 | 2016-08-23 | 5.990 | 1,214,000 | +92,000 | 0.05% | 7,271,860 |
| 2016-08-24 | 2016-08-22 | 6.000 | 1,122,000 | +76,000 | 0.05% | 6,732,000 |
| 2016-08-22 | 2016-08-18 | 6.000 | 1,046,000 | +52,000 | 0.04% | 6,276,000 |
| 2016-08-19 | 2016-08-17 | 6.050 | 994,000 | +74,000 | 0.04% | 6,013,700 |
| 2016-08-17 | 2016-08-15 | 6.090 | 920,000 | +30,000 | 0.04% | 5,602,800 |
| 2016-08-16 | 2016-08-12 | 6.060 | 890,000 | +106,000 | 0.04% | 5,393,400 |
| 2016-08-15 | 2016-08-11 | 6.100 | 784,000 | -2,000 | 0.03% | 4,782,400 |
| 2016-08-12 | 2016-08-10 | 6.110 | 786,000 | +16,000 | 0.03% | 4,802,460 |
| 2016-08-11 | 2016-08-09 | 6.020 | 770,000 | +30,000 | 0.03% | 4,635,400 |
| 2016-08-10 | 2016-08-08 | 6.310 | 740,000 | +158,000 | 0.03% | 4,669,400 |
| 2016-07-22 | 2016-07-20 | 6.600 | 582,000 | -6,000 | 0.02% | 3,841,200 |
| 2016-06-28 | 2016-06-24 | 6.680 | 588,000 | +4,000 | 0.02% | 3,927,840 |
| 2016-06-23 | 2016-06-21 | 7.160 | 584,000 | +6,000 | 0.02% | 4,181,440 |
| 2016-06-22 | 2016-06-20 | 7.100 | 578,000 | +6,000 | 0.02% | 4,103,800 |
| 2016-06-06 | 2016-06-02 | 6.280 | 572,000 | +10,000 | 0.02% | 3,592,160 |
| 2016-06-03 | 2016-06-01 | 6.330 | 562,000 | +6,000 | 0.02% | 3,557,460 |
| 2016-05-19 | 2016-05-17 | 7.960 | 556,000 | -24,000 | 0.02% | 4,425,760 |
| 2016-05-18 | 2016-05-16 | 7.450 | 580,000 | -22,000 | 0.02% | 4,321,000 |
| 2016-05-05 | 2016-05-03 | 5.040 | 602,000 | -24,000 | 0.03% | 3,034,080 |
| 2016-05-04 | 2016-04-29 | 5.450 | 626,000 | +20,000 | 0.03% | 3,411,700 |
| 2016-05-03 | 2016-04-28 | 5.420 | 606,000 | +20,000 | 0.03% | 3,284,520 |
| 2016-04-29 | 2016-04-27 | 5.630 | 586,000 | +66,000 | 0.02% | 3,299,180 |
| 2016-04-28 | 2016-04-26 | 5.730 | 520,000 | +22,000 | 0.02% | 2,979,600 |
| 2016-04-27 | 2016-04-25 | 5.860 | 498,000 | +84,000 | 0.02% | 2,918,280 |
| 2016-04-26 | 2016-04-22 | 5.780 | 414,000 | +10,000 | 0.02% | 2,392,920 |
| 2016-04-19 | 2016-04-15 | 5.750 | 404,000 | +30,000 | 0.02% | 2,323,000 |
| 2016-04-01 | 2016-03-30 | 6.000 | 374,000 | -2,000 | 0.02% | 2,244,000 |
| 2016-03-31 | 2016-03-29 | 5.970 | 376,000 | -2,000 | 0.02% | 2,244,720 |
| 2016-03-30 | 2016-03-24 | 6.260 | 378,000 | -24,000 | 0.02% | 2,366,280 |
| 2016-03-29 | 2016-03-23 | 6.550 | 402,000 | +4,000 | 0.02% | 2,633,100 |
| 2016-03-24 | 2016-03-22 | 6.600 | 398,000 | +10,000 | 0.02% | 2,626,800 |
| 2016-03-23 | 2016-03-21 | 5.830 | 388,000 | +14,000 | 0.02% | 2,262,040 |
| 2016-03-22 | 2016-03-18 | 5.600 | 374,000 | -6,000 | 0.02% | 2,094,400 |
| 2016-03-21 | 2016-03-17 | 4.590 | 380,000 | +2,000 | 0.02% | 1,744,200 |
| 2016-03-18 | 2016-03-16 | 4.760 | 378,000 | +8,000 | 0.02% | 1,799,280 |
| 2016-03-16 | 2016-03-14 | 4.930 | 370,000 | +20,000 | 0.02% | 1,824,100 |
| 2016-03-14 | 2016-03-10 | 5.590 | 350,000 | +8,000 | 0.01% | 1,956,500 |
| 2016-02-29 | 2016-02-25 | 6.080 | 342,000 | +18,000 | 0.01% | 2,079,360 |
| 2016-02-03 | 2016-02-01 | 6.090 | 324,000 | -18,000 | 0.01% | 1,973,160 |
| 2016-01-28 | 2016-01-26 | 7.050 | 342,000 | +8,000 | 0.01% | 2,411,100 |
| 2016-01-25 | 2016-01-21 | 7.100 | 334,000 | -4,000 | 0.01% | 2,371,400 |
| 2016-01-15 | 2016-01-13 | 8.840 | 338,000 | +2,000 | 0.01% | 2,987,920 |
| 2016-01-14 | 2016-01-12 | 8.850 | 336,000 | +4,000 | 0.01% | 2,973,600 |
| 2016-01-13 | 2016-01-11 | 9.310 | 332,000 | -12,000 | 0.01% | 3,090,920 |
| 2016-01-12 | 2016-01-08 | 8.480 | 344,000 | +4,000 | 0.01% | 2,917,120 |
| 2016-01-11 | 2016-01-07 | 8.500 | 340,000 | +6,000 | 0.01% | 2,890,000 |
| 2016-01-08 | 2016-01-06 | 9.480 | 334,000 | -8,000 | 0.01% | 3,166,320 |
| 2016-01-06 | 2016-01-04 | 9.710 | 342,000 | +12,000 | 0.01% | 3,320,820 |
| 2015-12-23 | 2015-12-21 | 10.600 | 330,000 | +2,000 | 0.01% | 3,498,000 |
| 2015-12-15 | 2015-12-11 | 10.000 | 328,000 | +2,000 | 0.01% | 3,280,000 |
| 2015-12-14 | 2015-12-10 | 10.300 | 326,000 | +12,000 | 0.01% | 3,357,800 |
| 2015-12-11 | 2015-12-09 | 9.900 | 314,000 | +46,000 | 0.01% | 3,108,600 |
| 2015-12-09 | 2015-12-07 | 10.380 | 268,000 | +6,000 | 0.01% | 2,781,840 |
| 2015-12-07 | 2015-12-03 | 10.880 | 262,000 | +2,000 | 0.01% | 2,850,560 |
| 2015-11-16 | 2015-11-12 | 13.860 | 260,000 | -2,000 | 0.01% | 3,603,600 |
| 2015-11-13 | 2015-11-11 | 13.820 | 262,000 | +2,000 | 0.01% | 3,620,840 |
| 2015-11-12 | 2015-11-10 | 13.680 | 260,000 | -12,000 | 0.01% | 3,556,800 |
| 2015-11-11 | 2015-11-09 | 12.140 | 272,000 | +30,000 | 0.01% | 3,302,080 |
| 2015-11-09 | 2015-11-05 | 11.600 | 242,000 | +56,000 | 0.01% | 2,807,200 |
| 2015-10-30 | 2015-10-28 | 11.420 | 186,000 | -10,000 | 0.04% | 2,124,120 |
| 2015-10-28 | 2015-10-26 | 11.180 | 196,000 | +2,000 | 0.04% | 2,191,280 |
| 2015-10-26 | 2015-10-22 | 11.660 | 194,000 | +2,000 | 0.04% | 2,262,040 |
| 2015-10-23 | 2015-10-20 | 11.680 | 192,000 | +2,000 | 0.04% | 2,242,560 |
| 2015-10-12 | 2015-10-08 | 12.200 | 190,000 | -2,000 | 0.04% | 2,318,000 |
| 2015-09-30 | 2015-09-25 | 11.760 | 192,000 | +8,000 | 0.04% | 2,257,920 |
| 2015-09-25 | 2015-09-23 | 12.000 | 184,000 | +2,000 | 0.04% | 2,208,000 |
| 2015-09-11 | 2015-09-09 | 11.980 | 182,000 | +30,000 | 0.04% | 2,180,360 |
| 2015-08-27 | 2015-08-25 | 10.000 | 152,000 | -6,000 | 0.03% | 1,520,000 |
| 2015-08-24 | 2015-08-20 | 11.400 | 158,000 | -2,000 | 0.03% | 1,801,200 |
| 2015-08-20 | 2015-08-18 | 11.780 | 160,000 | +6,000 | 0.04% | 1,884,800 |
| 2015-08-19 | 2015-08-17 | 12.440 | 154,000 | +2,000 | 0.03% | 1,915,760 |
| 2015-08-14 | 2015-08-12 | 11.680 | 152,000 | -142,000 | 0.03% | 1,775,360 |
| 2015-08-13 | 2015-08-11 | 12.100 | 294,000 | +2,000 | 0.06% | 3,557,400 |
| 2015-08-11 | 2015-08-07 | 12.880 | 292,000 | +4,000 | 0.06% | 3,760,960 |
| 2015-08-03 | 2015-07-30 | 13.800 | 288,000 | +54,000 | 0.06% | 3,974,400 |
| 2015-07-31 | 2015-07-29 | 13.900 | 234,000 | +62,000 | 0.05% | 3,252,600 |
| 2015-07-24 | 2015-07-22 | 14.260 | 172,000 | +2,000 | 0.04% | 2,452,720 |
| 2015-07-23 | 2015-07-21 | 14.800 | 170,000 | -2,000 | 0.04% | 2,516,000 |
| 2015-07-22 | 2015-07-20 | 14.800 | 172,000 | +2,000 | 0.04% | 2,545,600 |
| 2015-07-21 | 2015-07-17 | 15.340 | 170,000 | +4,000 | 0.04% | 2,607,800 |
| 2015-07-20 | 2015-07-16 | 15.380 | 166,000 | -4,000 | 0.04% | 2,553,080 |
| 2015-07-17 | 2015-07-15 | 14.020 | 170,000 | +2,000 | 0.04% | 2,383,400 |
| 2015-07-16 | 2015-07-14 | 15.840 | 168,000 | +14,000 | 0.04% | 2,661,120 |
| 2015-07-15 | 2015-07-13 | 16.200 | 154,000 | +2,000 | 0.03% | 2,494,800 |
| 2015-07-14 | 2015-07-10 | 15.000 | 152,000 | -28,000 | 0.03% | 2,280,000 |
| 2015-07-13 | 2015-07-09 | 11.680 | 180,000 | +28,000 | 0.04% | 2,102,400 |
| 2015-07-09 | 2015-07-07 | 11.740 | 152,000 | -2,000 | 0.03% | 1,784,480 |
| 2015-07-08 | 2015-07-06 | 12.900 | 154,000 | -14,000 | 0.03% | 1,986,600 |
| 2015-06-24 | 2015-06-22 | 19.560 | 168,000 | -2,000 | 0.04% | 3,286,080 |
| 2015-06-17 | 2015-06-15 | 19.620 | 170,000 | +12,000 | 0.04% | 3,335,400 |
| 2015-06-16 | 2015-06-12 | 20.700 | 158,000 | +32,000 | 0.03% | 3,270,600 |
| 2015-06-15 | 2015-06-11 | 21.000 | 126,000 | -24,000 | 0.03% | 2,646,000 |
| 2015-06-11 | 2015-06-09 | 20.200 | 150,000 | -6,000 | 0.03% | 3,030,000 |
| 2015-06-10 | 2015-06-08 | 21.150 | 156,000 | -52,000 | 0.03% | 3,299,400 |
| 2015-06-09 | 2015-06-05 | 21.400 | 208,000 | -22,000 | 0.05% | 4,451,200 |
| 2015-06-08 | 2015-06-04 | 21.300 | 230,000 | -6,000 | 0.05% | 4,899,000 |
| 2015-06-05 | 2015-06-03 | 20.750 | 236,000 | -6,000 | 0.05% | 4,897,000 |
| 2015-06-04 | 2015-06-02 | 22.000 | 242,000 | +50,000 | 0.05% | 5,324,000 |
| 2015-06-03 | 2015-06-01 | 22.650 | 192,000 | +34,000 | 0.04% | 4,348,800 |
| 2015-04-22 | 2015-04-20 | 9.000 | 158,000 | +120,000 | 0.03% | 1,422,000 |
| 2015-04-20 | 2015-04-16 | 7.400 | 38,000 | -16,000 | 0.01% | 281,200 |
| 2015-04-17 | 2015-04-15 | 6.810 | 54,000 | +36,000 | 0.01% | 367,740 |
| 2015-04-16 | 2015-04-14 | 6.550 | 18,000 | -46,000 | 0.00% | 117,900 |
| 2015-04-15 | 2015-04-13 | 7.500 | 64,000 | +14,000 | 0.01% | 480,000 |
| 2015-04-14 | 2015-04-10 | 5.980 | 50,000 | -4,000 | 0.01% | 299,000 |
| 2015-04-08 | 2015-04-01 | 5.950 | 54,000 | -2,000 | 0.01% | 321,300 |
| 2015-03-31 | 2015-03-27 | 5.260 | 56,000 | +2,000 | 0.01% | 294,560 |
| 2015-03-30 | 2015-03-26 | 6.120 | 54,000 | -18,000 | 0.01% | 330,480 |
| 2015-03-27 | 2015-03-25 | 7.200 | 72,000 | +64,000 | 0.02% | 518,400 |
| 2015-02-02 | 2015-01-29 | 3.870 | 8,000 | +2,000 | 0.00% | 30,960 |
| 2015-01-23 | 2015-01-21 | 3.900 | 6,000 | -4,000 | 0.00% | 23,400 |
| 2015-01-07 | 2015-01-05 | 3.850 | 10,000 | -2,000 | 0.00% | 38,500 |
| 2015-01-02 | 2014-12-29 | 3.850 | 12,000 | -2,000 | 0.00% | 46,200 |
| 2014-12-15 | 2014-12-11 | 3.820 | 14,000 | -2,000 | 0.00% | 53,480 |
| 2014-11-28 | 2014-11-26 | 4.320 | 16,000 | -10,000 | 0.00% | 69,120 |
| 2014-11-27 | 2014-11-25 | 4.290 | 26,000 | -18,000 | 0.01% | 111,540 |
| 2014-11-06 | 2014-11-04 | 3.450 | 44,000 | +8,000 | 0.01% | 151,800 |
| 2014-10-16 | 2014-10-14 | 3.770 | 36,000 | +4,000 | 0.01% | 135,720 |
| 2014-10-10 | 2014-10-08 | 4.080 | 32,000 | +2,000 | 0.01% | 130,560 |
| 2014-10-07 | 2014-10-03 | 4.180 | 30,000 | -24,000 | 0.01% | 125,400 |
| 2014-10-06 | 2014-09-30 | 3.400 | 54,000 | +20,000 | 0.01% | 183,600 |
| 2014-09-29 | 2014-09-25 | 3.690 | 34,000 | -18,000 | 0.01% | 125,460 |
| 2014-09-24 | 2014-09-22 | 4.150 | 52,000 | -64,000 | 0.01% | 215,800 |
| 2014-09-23 | 2014-09-19 | 4.230 | 116,000 | +2,000 | 0.03% | 490,680 |
| 2014-09-22 | 2014-09-18 | 4.150 | 114,000 | +14,000 | 0.03% | 473,100 |
| 2014-09-18 | 2014-09-16 | 4.600 | 100,000 | +66,000 | 0.02% | 460,000 |
| 2014-09-15 | 2014-09-11 | 4.700 | 34,000 | -2,000 | 0.01% | 159,800 |
| 2014-09-12 | 2014-09-10 | 4.760 | 36,000 | -4,000 | 0.01% | 171,360 |
| 2014-09-10 | 2014-09-05 | 4.980 | 40,000 | +6,000 | 0.01% | 199,200 |
| 2014-09-03 | 2014-09-01 | 4.900 | 34,000 | -2,000 | 0.01% | 166,600 |
| 2014-09-02 | 2014-08-29 | 5.050 | 36,000 | +2,000 | 0.01% | 181,800 |
| 2014-08-29 | 2014-08-27 | 5.750 | 34,000 | -10,000 | 0.01% | 195,500 |
| 2014-08-28 | 2014-08-26 | 5.490 | 44,000 | -24,000 | 0.01% | 241,560 |
| 2014-08-27 | 2014-08-25 | 5.880 | 68,000 | -4,000 | 0.02% | 399,840 |
| 2014-08-26 | 2014-08-22 | 5.850 | 72,000 | +68,000 | 0.02% | 421,200 |
| 2014-08-01 | 2014-07-30 | 2.480 | 4,000 | +4,000 | 0.00% | 9,920 |
| 2014-06-25 | 2014-06-23 | 2.640 | 0 | -20,000 | ||
| 2014-02-07 | 2014-02-05 | 2.240 | 20,000 | +4,000 | 0.00% | 44,800 |
| 2013-12-27 | 2013-12-20 | 2.400 | 16,000 | +4,000 | 0.00% | 38,400 |
| 2013-12-03 | 2013-11-29 | 2.450 | 12,000 | +8,000 | 0.00% | 29,400 |
| 2013-11-28 | 2013-11-26 | 2.400 | 4,000 | +4,000 | 0.00% | 9,600 |
| 2012-03-07 | 2012-03-05 | 4.000 | 0 | -14,000 | ||
| 2011-12-15 | 2011-12-13 | 3.540 | 14,000 | +14,000 | 0.00% | 49,560 |
| 2011-08-29 | 2011-08-25 | 4.330 | 0 | -4,000 | ||
| 2011-08-22 | 2011-08-18 | 4.540 | 4,000 | +4,000 | 0.00% | 18,160 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy