History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 6.200 0 +0
2025-10-10 2025-10-08 6.270 0 +0
2025-10-09 2025-10-06 6.510 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 5.840 0 +0
2025-10-03 2025-09-30 5.190 0 +0
2025-10-02 2025-09-29 5.240 0 +0
2025-09-30 2025-09-26 5.210 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.760 0 +0
2025-09-25 2025-09-23 5.860 0 +0
2025-09-24 2025-09-22 6.120 0 +0
2025-09-23 2025-09-19 6.390 0 +0
2025-09-22 2025-09-18 5.780 0 +0
2025-09-19 2025-09-17 6.100 0 +0
2025-09-18 2025-09-16 5.930 0 +0
2025-09-17 2025-09-15 7.330 0 +0
2025-09-16 2025-09-12 6.130 0 +0
2025-09-15 2025-09-11 6.490 0 +0
2025-09-12 2025-09-10 5.420 0 +0
2025-09-11 2025-09-09 4.240 0 +0
2025-09-10 2025-09-08 3.950 0 +0
2025-09-09 2025-09-05 3.920 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.370 0 +0
2025-09-04 2025-09-02 3.670 0 +0
2025-09-03 2025-09-01 3.350 0 +0
2025-09-02 2025-08-29 3.180 0 +0
2025-09-01 2025-08-28 3.200 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.320 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.080 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 2.940 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 2.880 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.870 0 +0
2025-08-15 2025-08-13 2.890 0 +0
2025-08-14 2025-08-12 2.740 0 +0
2025-08-13 2025-08-11 2.610 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.790 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.930 0 +0
2025-08-06 2025-08-04 2.830 0 +0
2025-08-05 2025-08-01 3.040 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.670 0 +0
2025-07-31 2025-07-29 3.860 0 +0
2025-07-30 2025-07-28 3.960 0 +0
2025-07-29 2025-07-25 3.700 0 +0
2025-07-28 2025-07-24 3.750 0 +0
2025-07-25 2025-07-23 3.710 0 +0
2025-07-24 2025-07-22 3.760 0 +0
2025-07-23 2025-07-21 4.260 0 +0
2025-07-22 2025-07-18 4.370 0 +0
2025-07-21 2025-07-17 3.800 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 2.970 0 +0
2025-07-15 2025-07-11 2.990 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 2.940 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 2.510 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.240 0 +0
2025-07-04 2025-07-02 2.200 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 2.280 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.210 0 +0
2025-06-25 2025-06-23 2.210 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.290 0 +0
2025-06-20 2025-06-18 2.480 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.500 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.730 0 +0
2025-06-13 2025-06-11 1.770 0 +0
2025-06-12 2025-06-10 1.770 0 +0
2025-06-11 2025-06-09 1.830 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.800 0 +0
2025-06-05 2025-06-03 1.790 0 +0
2025-06-04 2025-06-02 1.830 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.830 0 +0
2025-05-30 2025-05-28 1.690 0 +0
2025-05-29 2025-05-27 1.790 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.900 0 +0
2025-05-26 2025-05-22 1.940 0 +0
2025-05-23 2025-05-21 1.950 0 +0
2025-05-22 2025-05-20 1.950 0 +0
2025-05-21 2025-05-19 1.870 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.080 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 1.890 0 +0
2025-05-13 2025-05-09 2.190 0 +0
2025-05-12 2025-05-08 2.290 0 +0
2025-05-09 2025-05-07 2.010 0 +0
2025-05-08 2025-05-06 1.790 0 +0
2025-05-07 2025-05-02 1.280 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.480 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.930 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.010 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.950 0 +0
2025-04-10 2025-04-08 0.890 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 1.080 0 +0
2025-04-03 2025-04-01 1.090 0 +0
2025-04-02 2025-03-31 1.090 0 +0
2025-04-01 2025-03-28 1.140 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.140 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.150 0 +0
2025-03-25 2025-03-21 1.140 0 +0
2025-03-24 2025-03-20 1.150 0 +0
2025-03-21 2025-03-19 1.180 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.140 0 +0
2025-03-14 2025-03-12 1.130 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.150 0 +0
2025-03-11 2025-03-07 1.180 0 +0
2025-03-10 2025-03-06 1.160 0 +0
2025-03-07 2025-03-05 1.150 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.160 0 +0
2025-03-04 2025-02-28 1.180 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.210 0 +0
2025-02-27 2025-02-25 1.140 0 +0
2025-02-26 2025-02-24 1.190 0 +0
2025-02-25 2025-02-21 1.180 0 +0
2025-02-24 2025-02-20 1.070 0 +0
2025-02-21 2025-02-19 1.110 0 +0
2025-02-20 2025-02-18 1.120 0 +0
2025-02-19 2025-02-17 1.110 0 +0
2025-02-18 2025-02-14 1.160 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.100 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.050 0 +0
2025-02-11 2025-02-07 1.030 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 0.970 0 +0
2025-02-04 2025-01-28 1.060 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.980 0 +0
2025-01-23 2025-01-21 0.970 0 +0
2025-01-22 2025-01-20 0.950 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.990 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.980 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 1.010 0 +0
2025-01-06 2025-01-02 1.010 0 +0
2025-01-03 2024-12-31 1.040 0 +0
2025-01-02 2024-12-27 1.040 0 +0
2024-12-30 2024-12-24 1.030 0 +0
2024-12-27 2024-12-20 1.040 0 +0
2024-12-23 2024-12-19 1.060 0 +0
2024-12-20 2024-12-18 1.090 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.040 0 +0
2024-12-17 2024-12-13 1.040 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.080 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.090 0 +0
2024-12-06 2024-12-04 1.080 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.050 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.020 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.070 0 +0
2024-11-26 2024-11-22 1.020 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.060 0 +0
2024-11-15 2024-11-13 1.090 0 +0
2024-11-14 2024-11-12 1.110 0 +0
2024-11-13 2024-11-11 1.090 0 +0
2024-11-12 2024-11-08 1.140 0 +0
2024-11-11 2024-11-07 1.080 0 +0
2024-11-08 2024-11-06 1.050 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.090 0 +0
2024-10-31 2024-10-29 1.150 0 +0
2024-10-30 2024-10-28 1.180 0 +0
2024-10-29 2024-10-25 1.120 0 +0
2024-10-28 2024-10-24 1.140 0 +0
2024-10-25 2024-10-23 1.140 0 +0
2024-10-24 2024-10-22 1.140 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.190 0 +0
2024-10-15 2024-10-10 1.200 0 +0
2024-10-14 2024-10-09 1.160 0 +0
2024-10-10 2024-10-08 1.240 0 +0
2024-10-09 2024-10-07 1.400 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 0.970 0 +0
2024-09-30 2024-09-26 0.910 0 +0
2024-09-27 2024-09-25 0.910 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 0.910 0 +0
2024-09-20 2024-09-17 0.900 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.910 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.880 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.870 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.850 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.900 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.890 0 +0
2024-08-05 2024-08-01 0.890 0 +0
2024-08-02 2024-07-31 0.880 0 +0
2024-08-01 2024-07-30 0.850 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.890 0 +0
2024-07-29 2024-07-25 0.890 0 +0
2024-07-26 2024-07-24 0.870 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.900 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.890 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.880 0 +0
2024-07-12 2024-07-10 0.860 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.890 0 +0
2024-07-09 2024-07-05 0.890 0 +0
2024-07-08 2024-07-04 0.870 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.900 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.900 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.930 0 +0
2024-06-24 2024-06-20 0.930 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.950 0 +0
2024-06-13 2024-06-11 0.950 0 +0
2024-06-12 2024-06-07 0.940 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.980 0 +0
2024-06-05 2024-06-03 0.960 0 +0
2024-06-04 2024-05-31 0.930 0 +0
2024-06-03 2024-05-30 0.940 0 +0
2024-05-31 2024-05-29 0.940 0 +0
2024-05-30 2024-05-28 0.980 0 +0
2024-05-29 2024-05-27 0.980 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.940 0 +0
2024-05-24 2024-05-22 0.950 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 0.930 0 +0
2024-05-20 2024-05-16 0.960 0 +0
2024-05-17 2024-05-14 0.950 0 +0
2024-05-16 2024-05-13 0.910 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.940 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.890 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.880 0 +0
2024-04-25 2024-04-23 0.860 0 +0
2024-04-24 2024-04-22 0.860 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.850 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.810 0 +0
2024-04-16 2024-04-12 0.820 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.810 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.770 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.750 0 +0
2024-03-28 2024-03-26 0.740 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.780 0 +0
2024-03-18 2024-03-14 0.770 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.790 0 +0
2024-03-08 2024-03-06 0.820 0 +0
2024-03-07 2024-03-05 0.820 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.880 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.840 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.830 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.790 0 +0
2024-02-16 2024-02-14 0.800 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.860 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.880 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.960 0 +0
2024-01-10 2024-01-08 0.940 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.920 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.930 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.950 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.950 0 +0
2023-12-22 2023-12-20 0.950 0 +0
2023-12-21 2023-12-19 0.950 0 +0
2023-12-20 2023-12-18 0.940 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.900 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.910 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.940 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.920 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.930 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.910 0 +0
2023-11-17 2023-11-15 0.910 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.840 0 +0
2023-11-14 2023-11-10 0.890 0 +0
2023-11-13 2023-11-09 0.890 0 +0
2023-11-10 2023-11-08 0.880 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.920 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.880 0 +0
2023-10-30 2023-10-26 0.900 0 +0
2023-10-27 2023-10-25 0.920 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 0.980 0 +0
2023-10-20 2023-10-18 0.990 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.070 0 +0
2023-10-11 2023-10-09 1.060 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.070 0 +0
2023-10-06 2023-10-04 1.060 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.050 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.100 0 +0
2023-09-22 2023-09-20 1.110 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.080 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.100 0 +0
2023-09-06 2023-09-04 1.190 0 +0
2023-09-05 2023-08-31 1.170 0 +0
2023-09-04 2023-08-30 1.170 0 +0
2023-08-31 2023-08-29 1.170 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.130 0 +0
2023-08-28 2023-08-24 1.130 0 +0
2023-08-25 2023-08-23 1.150 0 +0
2023-08-24 2023-08-22 1.130 0 +0
2023-08-23 2023-08-21 1.170 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.160 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.150 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.210 0 +0
2023-08-07 2023-08-03 1.210 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.230 0 +0
2023-08-02 2023-07-31 1.230 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.230 0 +0
2023-07-18 2023-07-13 1.220 0 +0
2023-07-14 2023-07-12 1.220 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.210 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.150 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.190 0 +0
2023-06-19 2023-06-15 1.210 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.220 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.160 0 +0
2023-06-09 2023-06-07 1.160 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.170 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.150 0 +0
2023-06-02 2023-05-31 1.130 0 +0
2023-06-01 2023-05-30 1.130 0 +0
2023-05-31 2023-05-29 1.190 0 +0
2023-05-30 2023-05-25 1.160 0 +0
2023-05-29 2023-05-24 1.160 0 +0
2023-05-25 2023-05-23 1.170 0 +0
2023-05-24 2023-05-22 1.130 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.220 0 +0
2023-05-18 2023-05-16 1.230 0 +0
2023-05-17 2023-05-15 1.230 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.190 0 +0
2023-05-10 2023-05-08 1.190 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.200 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.170 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.120 0 +0
2023-04-25 2023-04-21 1.190 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.230 0 +0
2023-04-19 2023-04-17 1.230 0 +0
2023-04-18 2023-04-14 1.240 0 +0
2023-04-17 2023-04-13 1.240 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.210 0 +0
2023-04-12 2023-04-06 1.220 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.240 0 +0
2023-03-30 2023-03-28 1.270 0 +0
2023-03-29 2023-03-27 1.270 0 +0
2023-03-28 2023-03-24 1.230 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.240 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.210 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.330 0 +0
2023-03-10 2023-03-08 1.320 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.440 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.260 0 +0
2023-03-03 2023-03-01 1.270 0 +0
2023-03-02 2023-02-28 1.270 0 +0
2023-03-01 2023-02-27 1.280 0 +0
2023-02-28 2023-02-24 1.250 0 +0
2023-02-27 2023-02-23 1.280 0 +0
2023-02-24 2023-02-22 1.290 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.280 0 +0
2023-02-17 2023-02-15 1.260 0 +0
2023-02-16 2023-02-14 1.280 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.340 0 +0
2023-02-13 2023-02-09 1.380 0 +0
2023-02-10 2023-02-08 1.380 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.410 0 +0
2023-02-06 2023-02-02 1.420 0 +0
2023-02-03 2023-02-01 1.430 0 +0
2023-02-02 2023-01-31 1.430 0 +0
2023-02-01 2023-01-30 1.380 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.550 0 +0
2023-01-27 2023-01-20 1.560 0 +0
2023-01-26 2023-01-19 1.530 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.420 0 +0
2023-01-18 2023-01-16 1.400 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.310 0 +0
2023-01-13 2023-01-11 1.320 0 +0
2023-01-12 2023-01-10 1.330 0 +0
2023-01-11 2023-01-09 1.370 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.090 0 +0
2023-01-05 2023-01-03 1.080 0 +0
2023-01-04 2022-12-30 1.080 0 +0
2023-01-03 2022-12-29 1.030 0 +0
2022-12-30 2022-12-28 1.100 0 +0
2022-12-29 2022-12-23 1.120 0 +0
2022-12-28 2022-12-22 1.100 0 +0
2022-12-23 2022-12-21 1.070 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.070 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.150 0 +0
2022-12-12 2022-12-08 1.070 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.070 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.050 0 +0
2022-12-05 2022-12-01 1.110 0 +0
2022-12-02 2022-11-30 1.020 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 0.990 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.030 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.930 0 +0
2022-11-21 2022-11-17 1.030 0 +0
2022-11-18 2022-11-16 1.050 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 0.990 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.880 0 +0
2022-11-11 2022-11-09 0.880 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.880 0 +0
2022-10-31 2022-10-27 0.890 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.890 0 +0
2022-10-24 2022-10-20 0.890 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.880 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.970 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.020 0 +0
2022-09-30 2022-09-28 1.010 0 +0
2022-09-29 2022-09-27 1.040 0 +0
2022-09-28 2022-09-26 1.060 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.120 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.160 0 +0
2022-09-16 2022-09-14 1.160 0 +0
2022-09-15 2022-09-13 1.170 0 +0
2022-09-14 2022-09-09 1.190 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.220 0 +0
2022-09-08 2022-09-06 1.220 0 +0
2022-09-07 2022-09-05 1.220 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.250 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.240 0 +0
2022-08-31 2022-08-29 1.240 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.220 0 +0
2022-08-25 2022-08-23 1.300 0 +0
2022-08-24 2022-08-22 1.300 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.300 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.270 0 +0
2022-08-17 2022-08-15 1.270 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.290 0 +0
2022-08-11 2022-08-09 1.320 0 +0
2022-08-10 2022-08-08 1.320 0 +0
2022-08-09 2022-08-05 1.270 0 +0
2022-08-08 2022-08-04 1.270 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.290 0 +0
2022-08-03 2022-08-01 1.330 0 +0
2022-08-02 2022-07-29 1.380 0 +0
2022-08-01 2022-07-28 1.380 0 +0
2022-07-29 2022-07-27 1.390 0 +0
2022-07-28 2022-07-26 1.430 0 +0
2022-07-27 2022-07-25 1.480 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.450 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.450 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.480 0 +0
2022-07-15 2022-07-13 1.480 0 +0
2022-07-14 2022-07-12 1.480 0 +0
2022-07-13 2022-07-11 1.470 0 +0
2022-07-12 2022-07-08 1.460 0 +0
2022-07-11 2022-07-07 1.480 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.450 0 +0
2022-07-06 2022-07-04 1.420 0 +0
2022-07-05 2022-06-30 1.450 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.390 0 +0
2022-06-27 2022-06-23 1.390 0 +0
2022-06-24 2022-06-22 1.400 0 +0
2022-06-23 2022-06-21 1.420 0 +0
2022-06-22 2022-06-20 1.410 0 +0
2022-06-21 2022-06-17 1.390 0 +0
2022-06-20 2022-06-16 1.470 0 +0
2022-06-17 2022-06-15 1.470 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.410 0 +0
2022-06-14 2022-06-10 1.490 0 +0
2022-06-13 2022-06-09 1.500 0 +0
2022-06-10 2022-06-08 1.470 0 +0
2022-06-09 2022-06-07 1.400 0 +0
2022-06-08 2022-06-06 1.400 0 +0
2022-06-07 2022-06-02 1.370 0 +0
2022-06-06 2022-06-01 1.420 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.360 0 +0
2022-05-31 2022-05-27 1.360 0 +0
2022-05-30 2022-05-26 1.340 0 +0
2022-05-27 2022-05-25 1.370 0 +0
2022-05-26 2022-05-24 1.390 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.410 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.390 0 +0
2022-05-19 2022-05-17 1.430 0 +0
2022-05-18 2022-05-16 1.400 0 +0
2022-05-17 2022-05-13 1.410 0 +0
2022-05-16 2022-05-12 1.450 0 +0
2022-05-13 2022-05-11 1.380 0 +0
2022-05-12 2022-05-10 1.370 0 +0
2022-05-11 2022-05-06 1.370 0 +0
2022-05-10 2022-05-05 1.420 0 +0
2022-05-06 2022-05-04 1.380 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.360 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.370 0 +0
2022-04-27 2022-04-25 1.380 0 +0
2022-04-26 2022-04-22 1.410 0 +0
2022-04-25 2022-04-21 1.380 0 +0
2022-04-22 2022-04-20 1.430 0 +0
2022-04-21 2022-04-19 1.400 0 +0
2022-04-20 2022-04-14 1.440 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.490 0 +0
2022-04-11 2022-04-07 1.500 0 +0
2022-04-08 2022-04-06 1.470 0 +0
2022-04-07 2022-04-04 1.480 0 +0
2022-04-06 2022-04-01 1.430 0 +0
2022-04-04 2022-03-31 1.440 0 +0
2022-04-01 2022-03-30 1.510 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.520 0 +0
2022-03-28 2022-03-24 1.590 0 +0
2022-03-25 2022-03-23 1.600 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.440 0 +0
2022-03-21 2022-03-17 1.450 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.440 0 +0
2022-03-14 2022-03-10 1.410 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.420 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.610 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.640 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.680 0 +0
2022-03-01 2022-02-25 1.740 0 +0
2022-02-28 2022-02-24 1.690 0 +0
2022-02-25 2022-02-23 1.710 0 +0
2022-02-24 2022-02-22 1.800 0 +0
2022-02-23 2022-02-21 1.820 0 +0
2022-02-22 2022-02-18 1.830 0 +0
2022-02-21 2022-02-17 1.860 0 +0
2022-02-18 2022-02-16 1.890 0 +0
2022-02-17 2022-02-15 1.850 0 +0
2022-02-16 2022-02-14 1.850 0 +0
2022-02-15 2022-02-11 1.880 0 +0
2022-02-14 2022-02-10 1.930 0 +0
2022-02-11 2022-02-09 1.870 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.790 0 +0
2022-02-07 2022-01-31 1.720 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.790 0 +0
2022-01-27 2022-01-25 1.670 0 +0
2022-01-26 2022-01-24 1.680 0 +0
2022-01-25 2022-01-21 1.720 0 +0
2022-01-24 2022-01-20 1.740 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.820 0 +0
2022-01-19 2022-01-17 1.590 0 +0
2022-01-18 2022-01-14 1.480 0 +0
2022-01-17 2022-01-13 1.430 0 +0
2022-01-14 2022-01-12 1.460 0 +0
2022-01-13 2022-01-11 1.390 0 +0
2022-01-12 2022-01-10 1.420 0 +0
2022-01-11 2022-01-07 1.390 0 +0
2022-01-10 2022-01-06 1.360 0 +0
2022-01-07 2022-01-05 1.380 0 +0
2022-01-06 2022-01-04 1.390 0 +0
2022-01-05 2022-01-03 1.390 0 +0
2022-01-04 2021-12-31 1.350 0 +0
2022-01-03 2021-12-29 1.370 0 +0
2021-12-30 2021-12-28 1.330 0 +0
2021-12-29 2021-12-24 1.310 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.360 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.490 0 +0
2021-12-20 2021-12-16 1.600 0 +0
2021-12-17 2021-12-15 1.600 0 +0
2021-12-16 2021-12-14 1.650 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.570 0 +0
2021-12-13 2021-12-09 1.620 0 +0
2021-12-10 2021-12-08 1.580 0 +0
2021-12-09 2021-12-07 1.610 0 +0
2021-12-08 2021-12-06 1.570 0 +0
2021-12-07 2021-12-03 1.770 0 +0
2021-12-06 2021-12-02 1.720 0 +0
2021-12-03 2021-12-01 1.690 0 +0
2021-12-02 2021-11-30 1.700 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.800 0 +0
2021-11-29 2021-11-25 1.850 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.900 0 +0
2021-11-23 2021-11-19 1.910 0 +0
2021-11-22 2021-11-18 1.960 0 +0
2021-11-19 2021-11-17 2.000 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.990 0 +0
2021-11-16 2021-11-12 1.990 0 +0
2021-11-15 2021-11-11 2.000 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.940 0 +0
2021-11-10 2021-11-08 1.920 0 +0
2021-11-09 2021-11-05 1.940 0 +0
2021-11-08 2021-11-04 2.000 0 +0
2021-11-05 2021-11-03 2.000 0 +0
2021-11-04 2021-11-02 2.000 0 +0
2021-11-03 2021-11-01 2.060 0 +0
2021-11-02 2021-10-29 2.070 0 +0
2021-11-01 2021-10-28 2.080 0 +0
2021-10-29 2021-10-27 2.080 0 +0
2021-10-28 2021-10-26 2.080 0 +0
2021-10-27 2021-10-25 2.140 0 +0
2021-10-26 2021-10-22 2.070 0 +0
2021-10-25 2021-10-21 2.110 0 +0
2021-10-22 2021-10-20 2.120 0 +0
2021-10-21 2021-10-19 2.050 0 +0
2021-10-20 2021-10-18 2.040 0 +0
2021-10-19 2021-10-15 2.010 0 +0
2021-10-18 2021-10-12 2.060 0 +0
2021-10-15 2021-10-11 2.090 0 +0
2021-10-12 2021-10-08 2.120 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.120 0 +0
2021-10-07 2021-10-05 2.200 0 +0
2021-10-06 2021-10-04 2.100 0 +0
2021-10-05 2021-09-30 2.180 0 +0
2021-10-04 2021-09-29 2.160 0 +0
2021-09-30 2021-09-28 2.130 0 +0
2021-09-29 2021-09-27 2.170 0 +0
2021-09-28 2021-09-24 2.100 0 +0
2021-09-27 2021-09-23 2.180 0 +0
2021-09-24 2021-09-21 2.130 0 +0
2021-09-23 2021-09-20 2.150 0 +0
2021-09-21 2021-09-17 2.210 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.200 0 +0
2021-09-16 2021-09-14 2.180 0 +0
2021-09-15 2021-09-13 2.250 0 +0
2021-09-14 2021-09-10 2.140 0 +0
2021-09-13 2021-09-09 2.120 0 +0
2021-09-10 2021-09-08 2.150 0 +0
2021-09-09 2021-09-07 2.160 0 +0
2021-09-08 2021-09-06 2.170 0 +0
2021-09-07 2021-09-03 2.270 0 +0
2021-09-06 2021-09-02 2.270 0 +0
2021-09-03 2021-09-01 2.260 0 +0
2021-09-02 2021-08-31 2.290 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.400 0 +0
2021-08-30 2021-08-26 2.420 0 +0
2021-08-27 2021-08-25 2.460 0 +0
2021-08-26 2021-08-24 2.300 0 +0
2021-08-25 2021-08-23 2.270 0 +0
2021-08-24 2021-08-20 2.320 0 +0
2021-08-23 2021-08-19 2.320 0 +0
2021-08-20 2021-08-18 2.100 0 +0
2021-08-19 2021-08-17 2.100 0 +0
2021-08-18 2021-08-16 2.230 0 +0
2021-08-17 2021-08-13 2.250 0 +0
2021-08-16 2021-08-12 2.260 0 +0
2021-08-13 2021-08-11 2.280 0 +0
2021-08-12 2021-08-10 2.200 0 +0
2021-08-11 2021-08-09 2.200 0 +0
2021-08-10 2021-08-06 2.190 0 +0
2021-08-09 2021-08-05 2.270 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.340 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.330 0 +0
2021-08-02 2021-07-29 2.350 0 +0
2021-07-30 2021-07-28 2.350 0 +0
2021-07-29 2021-07-27 2.470 0 +0
2021-07-28 2021-07-26 2.520 0 +0
2021-07-27 2021-07-23 2.620 0 +0
2021-07-26 2021-07-22 2.630 0 +0
2021-07-23 2021-07-21 2.620 0 +0
2021-07-22 2021-07-20 2.580 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.630 0 +0
2021-07-19 2021-07-15 2.800 0 +0
2021-07-16 2021-07-14 2.750 0 +0
2021-07-15 2021-07-13 2.750 0 +0
2021-07-14 2021-07-12 2.760 0 +0
2021-07-13 2021-07-09 2.780 0 +0
2021-07-12 2021-07-08 2.770 0 +0
2021-07-09 2021-07-07 2.840 0 +0
2021-07-08 2021-07-06 2.870 0 +0
2021-07-07 2021-07-05 2.840 0 +0
2021-07-06 2021-07-02 2.880 0 +0
2021-07-05 2021-06-30 2.930 0 +0
2021-07-02 2021-06-29 2.970 0 +0
2021-06-30 2021-06-28 2.970 0 +0
2021-06-29 2021-06-25 2.930 0 +0
2021-06-28 2021-06-24 2.920 0 +0
2021-06-25 2021-06-23 2.910 0 +0
2021-06-24 2021-06-22 2.900 0 +0
2021-06-23 2021-06-21 2.930 0 +0
2021-06-22 2021-06-18 2.950 0 +0
2021-06-21 2021-06-17 2.930 0 +0
2021-06-18 2021-06-16 2.880 0 +0
2021-06-17 2021-06-15 2.950 0 +0
2021-06-16 2021-06-11 3.020 0 +0
2021-06-15 2021-06-10 2.900 0 +0
2021-06-11 2021-06-09 2.890 0 +0
2021-06-10 2021-06-08 2.910 0 +0
2021-06-09 2021-06-07 2.900 0 +0
2021-06-08 2021-06-04 2.800 0 +0
2021-06-07 2021-06-03 2.810 0 +0
2021-06-04 2021-06-02 2.860 0 +0
2021-06-03 2021-06-01 2.860 0 +0
2021-06-02 2021-05-31 2.810 0 +0
2021-06-01 2021-05-28 2.860 0 +0
2021-05-31 2021-05-27 2.850 0 +0
2021-05-28 2021-05-26 2.840 0 +0
2021-05-27 2021-05-25 2.780 0 +0
2021-05-26 2021-05-24 2.800 0 +0
2021-05-25 2021-05-21 2.830 0 +0
2021-05-24 2021-05-20 2.760 0 +0
2021-05-21 2021-05-18 2.770 0 +0
2021-05-20 2021-05-17 2.810 0 +0
2021-05-18 2021-05-14 2.820 0 +0
2021-05-17 2021-05-13 2.840 0 +0
2021-05-14 2021-05-12 2.890 0 +0
2021-05-13 2021-05-11 2.870 0 +0
2021-05-12 2021-05-10 2.970 0 +0
2021-05-11 2021-05-07 2.970 0 +0
2021-05-10 2021-05-06 2.980 0 +0
2021-05-07 2021-05-05 3.030 0 +0
2021-05-06 2021-05-04 2.920 0 +0
2021-05-05 2021-05-03 2.930 0 +0
2021-05-04 2021-04-30 2.970 0 +0
2021-05-03 2021-04-29 3.020 0 +0
2021-04-30 2021-04-28 3.020 0 +0
2021-04-29 2021-04-27 2.990 0 +0
2021-04-28 2021-04-26 3.010 0 +0
2021-04-27 2021-04-23 3.040 0 +0
2021-04-26 2021-04-22 3.020 0 +0
2021-04-23 2021-04-21 3.010 0 +0
2021-04-22 2021-04-20 3.020 0 +0
2021-04-21 2021-04-19 3.010 0 +0
2021-04-20 2021-04-16 3.050 0 +0
2021-04-19 2021-04-15 3.120 0 +0
2021-04-16 2021-04-14 2.910 0 +0
2021-04-15 2021-04-13 2.900 0 +0
2021-04-14 2021-04-12 2.910 0 +0
2021-04-13 2021-04-09 2.920 0 +0
2021-04-12 2021-04-08 2.920 0 +0
2021-04-09 2021-04-07 2.900 0 +0
2021-04-08 2021-04-01 2.940 0 +0
2021-04-07 2021-03-31 2.940 0 +0
2021-04-01 2021-03-30 2.940 0 +0
2021-03-31 2021-03-29 2.930 0 +0
2021-03-30 2021-03-26 2.960 0 +0
2021-03-29 2021-03-25 2.900 0 +0
2021-03-26 2021-03-24 2.880 0 +0
2021-03-25 2021-03-23 2.920 0 +0
2021-03-24 2021-03-22 2.970 0 +0
2021-03-23 2021-03-19 2.880 0 +0
2021-03-22 2021-03-18 3.000 0 +0
2021-03-19 2021-03-17 2.960 0 +0
2021-03-18 2021-03-16 3.000 0 +0
2021-03-17 2021-03-15 2.990 0 +0
2021-03-16 2021-03-12 2.980 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 2.910 0 +0
2021-03-11 2021-03-09 3.080 0 +0
2021-03-10 2021-03-08 2.920 0 +0
2021-03-09 2021-03-05 2.870 0 +0
2021-03-08 2021-03-04 3.020 0 +0
2021-03-05 2021-03-03 3.130 0 +0
2021-03-04 2021-03-02 3.100 0 +0
2021-03-03 2021-03-01 3.140 0 +0
2021-03-02 2021-02-26 3.170 0 +0
2021-03-01 2021-02-25 3.330 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.210 0 +0
2021-02-24 2021-02-22 3.180 0 +0
2021-02-23 2021-02-19 3.200 0 +0
2021-02-22 2021-02-18 3.240 0 +0
2021-02-19 2021-02-17 3.270 0 +0
2021-02-18 2021-02-16 3.290 0 +0
2021-02-17 2021-02-11 3.040 0 +0
2021-02-16 2021-02-09 3.040 0 +0
2021-02-10 2021-02-08 3.010 0 +0
2021-02-09 2021-02-05 3.050 0 +0
2021-02-08 2021-02-04 3.050 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.040 0 +0
2021-02-03 2021-02-01 3.040 0 +0
2021-02-02 2021-01-29 3.040 0 +0
2021-02-01 2021-01-28 3.070 0 +0
2021-01-29 2021-01-27 3.080 0 +0
2021-01-28 2021-01-26 3.090 0 +0
2021-01-27 2021-01-25 3.170 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.160 0 +0
2021-01-22 2021-01-20 3.180 0 +0
2021-01-21 2021-01-19 3.030 0 +0
2021-01-20 2021-01-18 2.980 0 +0
2021-01-19 2021-01-15 2.990 0 +0
2021-01-18 2021-01-14 2.960 0 +0
2021-01-15 2021-01-13 2.970 0 +0
2021-01-14 2021-01-12 3.000 0 +0
2021-01-13 2021-01-11 2.950 0 +0
2021-01-12 2021-01-08 2.960 0 +0
2021-01-11 2021-01-07 2.980 0 +0
2021-01-08 2021-01-06 3.020 0 +0
2021-01-07 2021-01-05 3.050 0 +0
2021-01-06 2021-01-04 3.050 0 +0
2021-01-05 2020-12-31 3.220 0 +0
2021-01-04 2020-12-29 3.060 0 +0
2020-12-30 2020-12-28 3.080 0 +0
2020-12-29 2020-12-24 2.960 0 +0
2020-12-28 2020-12-22 3.000 0 +0
2020-12-23 2020-12-21 2.980 0 +0
2020-12-22 2020-12-18 3.030 0 +0
2020-12-21 2020-12-17 3.110 0 +0
2020-12-18 2020-12-16 3.020 0 +0
2020-12-17 2020-12-15 3.180 0 +0
2020-12-16 2020-12-14 3.190 0 +0
2020-12-15 2020-12-11 3.120 0 +0
2020-12-14 2020-12-10 3.160 0 +0
2020-12-11 2020-12-09 3.170 0 +0
2020-12-10 2020-12-08 3.210 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.270 0 +0
2020-12-07 2020-12-03 3.270 0 +0
2020-12-04 2020-12-02 3.260 0 +0
2020-12-03 2020-12-01 3.320 0 +0
2020-12-02 2020-11-30 3.370 0 +0
2020-12-01 2020-11-27 3.390 0 +0
2020-11-30 2020-11-26 3.390 0 +0
2020-11-27 2020-11-25 3.400 0 +0
2020-11-26 2020-11-24 3.450 0 +0
2020-11-25 2020-11-23 3.450 0 +0
2020-11-24 2020-11-20 3.470 0 +0
2020-11-23 2020-11-19 3.500 0 +0
2020-11-20 2020-11-18 3.510 0 +0
2020-11-19 2020-11-17 3.500 0 +0
2020-11-18 2020-11-16 3.500 0 +0
2020-11-17 2020-11-13 3.330 0 +0
2020-11-16 2020-11-12 3.390 0 +0
2020-11-13 2020-11-11 3.300 0 +0
2020-11-12 2020-11-10 3.480 0 +0
2020-11-11 2020-11-09 3.500 0 +0
2020-11-10 2020-11-06 3.490 0 +0
2020-11-09 2020-11-05 3.480 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.690 0 +0
2020-11-04 2020-11-02 3.720 0 +0
2020-11-03 2020-10-30 3.730 0 +0
2020-11-02 2020-10-29 3.780 0 +0
2020-10-30 2020-10-28 3.780 0 +0
2020-10-29 2020-10-27 3.880 0 +0
2020-10-28 2020-10-23 3.970 0 +0
2020-10-27 2020-10-22 4.000 0 +0
2020-10-23 2020-10-21 4.060 0 +0
2020-10-22 2020-10-20 4.120 0 +0
2020-10-21 2020-10-19 4.020 0 +0
2020-10-20 2020-10-16 3.960 0 +0
2020-10-19 2020-10-15 3.850 0 +0
2020-10-16 2020-10-14 3.930 0 +0
2020-10-15 2020-10-12 4.030 0 +0
2020-10-14 2020-10-09 4.180 0 +0
2020-10-12 2020-10-08 3.890 0 +0
2020-10-09 2020-10-07 3.870 0 +0
2020-10-08 2020-10-06 3.660 0 +0
2020-10-07 2020-10-05 3.670 0 +0
2020-10-06 2020-09-30 3.710 0 +0
2020-10-05 2020-09-29 3.650 0 +0
2020-09-30 2020-09-28 3.690 0 +0
2020-09-29 2020-09-25 3.760 0 +0
2020-09-28 2020-09-24 3.690 0 +0
2020-09-25 2020-09-23 3.670 0 +0
2020-09-24 2020-09-22 3.760 0 +0
2020-09-23 2020-09-21 3.740 0 +0
2020-09-22 2020-09-18 3.680 0 +0
2020-09-21 2020-09-17 3.720 0 +0
2020-09-18 2020-09-16 3.800 0 +0
2020-09-17 2020-09-15 3.830 0 +0
2020-09-16 2020-09-14 3.840 0 +0
2020-09-15 2020-09-11 3.860 0 +0
2020-09-14 2020-09-10 3.980 0 +0
2020-09-11 2020-09-09 4.020 0 +0
2020-09-10 2020-09-08 4.110 0 +0
2020-09-09 2020-09-07 3.370 0 +0
2020-09-08 2020-09-04 3.400 0 +0
2020-09-07 2020-09-03 3.450 0 +0
2020-09-04 2020-09-02 3.420 0 +0
2020-09-03 2020-09-01 3.440 0 +0
2020-09-02 2020-08-31 3.370 0 +0
2020-09-01 2020-08-28 3.440 0 +0
2020-08-31 2020-08-27 3.590 0 +0
2020-08-28 2020-08-26 3.390 0 +0
2020-08-27 2020-08-25 3.450 0 +0
2020-08-26 2020-08-24 3.390 0 +0
2020-08-25 2020-08-21 3.420 0 +0
2020-08-24 2020-08-20 3.430 0 +0
2020-08-21 2020-08-19 3.480 0 +0
2020-08-20 2020-08-18 3.490 0 +0
2020-08-19 2020-08-17 3.470 0 +0
2020-08-18 2020-08-14 3.400 0 +0
2020-08-17 2020-08-13 3.440 0 +0
2020-08-14 2020-08-12 3.350 0 +0
2020-08-13 2020-08-11 3.390 0 +0
2020-08-12 2020-08-10 3.390 0 +0
2020-08-11 2020-08-07 3.440 0 +0
2020-08-10 2020-08-06 3.410 0 +0
2020-08-07 2020-08-05 3.380 0 +0
2020-08-06 2020-08-04 3.460 0 +0
2020-08-05 2020-08-03 3.480 0 +0
2020-08-04 2020-07-31 3.390 0 +0
2020-08-03 2020-07-30 3.360 0 +0
2020-07-31 2020-07-29 3.360 0 +0
2020-07-30 2020-07-28 3.410 0 +0
2020-07-29 2020-07-27 3.400 0 +0
2020-07-28 2020-07-24 3.400 0 +0
2020-07-27 2020-07-23 3.450 0 +0
2020-07-24 2020-07-22 3.500 0 +0
2020-07-23 2020-07-21 3.610 0 +0
2020-07-22 2020-07-20 3.380 0 +0
2020-07-21 2020-07-17 3.360 0 +0
2020-07-20 2020-07-16 3.260 0 +0
2020-07-17 2020-07-15 3.410 0 +0
2020-07-16 2020-07-14 3.480 0 +0
2020-07-15 2020-07-13 3.620 0 +0
2020-07-14 2020-07-10 3.510 0 +0
2020-07-13 2020-07-09 3.600 0 +0
2020-07-10 2020-07-08 3.490 0 +0
2020-07-09 2020-07-07 3.490 0 +0
2020-07-08 2020-07-06 3.590 0 +0
2020-07-07 2020-07-03 3.540 0 +0
2020-07-06 2020-07-02 3.420 0 +0
2020-07-03 2020-06-30 3.250 0 +0
2020-07-02 2020-06-29 3.330 0 +0
2020-06-30 2020-06-26 3.430 0 +0
2020-06-29 2020-06-24 3.350 0 +0
2020-06-26 2020-06-23 3.300 0 +0
2020-06-24 2020-06-22 3.400 0 +0
2020-06-23 2020-06-19 3.550 0 +0
2020-06-22 2020-06-18 3.600 0 +0
2020-06-19 2020-06-17 3.620 0 +0
2020-06-18 2020-06-16 3.310 0 +0
2020-06-17 2020-06-15 3.250 0 +0
2020-06-16 2020-06-12 3.380 0 +0
2020-06-15 2020-06-11 3.460 0 +0
2020-06-12 2020-06-10 3.570 0 +0
2020-06-11 2020-06-09 3.600 0 +0
2020-06-10 2020-06-08 3.700 0 +0
2020-06-09 2020-06-05 3.820 0 +0
2020-06-08 2020-06-04 3.800 0 +0
2020-06-05 2020-06-03 3.580 0 +0
2020-06-04 2020-06-02 3.390 0 +0
2020-06-03 2020-06-01 3.240 0 +0
2020-06-02 2020-05-29 3.200 0 +0
2020-06-01 2020-05-28 3.290 0 +0
2020-05-29 2020-05-27 3.380 0 +0
2020-05-28 2020-05-26 3.450 0 +0
2020-05-27 2020-05-25 3.190 0 +0
2020-05-26 2020-05-22 3.150 0 +0
2020-05-25 2020-05-21 3.080 0 +0
2020-05-22 2020-05-20 2.990 0 +0
2020-05-21 2020-05-19 3.000 0 +0
2020-05-20 2020-05-18 3.010 0 +0
2020-05-19 2020-05-15 3.020 0 +0
2020-05-18 2020-05-14 2.980 0 +0
2020-05-15 2020-05-13 2.990 0 +0
2020-05-14 2020-05-12 2.980 0 +0
2020-05-13 2020-05-11 2.980 0 +0
2020-05-12 2020-05-08 2.990 0 +0
2020-05-11 2020-05-07 2.950 0 +0
2020-05-08 2020-05-06 3.000 0 +0
2020-05-07 2020-05-05 3.060 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.100 0 +0
2020-05-04 2020-04-28 3.140 0 +0
2020-04-29 2020-04-27 3.170 0 +0
2020-04-28 2020-04-24 3.100 0 +0
2020-04-27 2020-04-23 3.090 0 +0
2020-04-24 2020-04-22 2.950 0 +0
2020-04-23 2020-04-21 2.920 0 +0
2020-04-22 2020-04-20 3.040 0 +0
2020-04-21 2020-04-17 3.080 0 +0
2020-04-20 2020-04-16 3.110 0 +0
2020-04-17 2020-04-15 3.140 0 +0
2020-04-16 2020-04-14 3.120 0 +0
2020-04-15 2020-04-09 3.220 0 +0
2020-04-14 2020-04-08 3.080 0 +0
2020-04-09 2020-04-07 3.160 0 +0
2020-04-08 2020-04-06 3.140 0 +0
2020-04-07 2020-04-03 3.070 0 +0
2020-04-06 2020-04-02 3.120 0 +0
2020-04-03 2020-04-01 3.140 0 +0
2020-04-02 2020-03-31 3.220 0 +0
2020-04-01 2020-03-30 3.140 0 +0
2020-03-31 2020-03-27 3.230 0 +0
2020-03-30 2020-03-26 3.170 0 +0
2020-03-27 2020-03-25 3.260 0 +0
2020-03-26 2020-03-24 3.130 0 +0
2020-03-25 2020-03-23 3.070 0 +0
2020-03-24 2020-03-20 3.290 0 +0
2020-03-23 2020-03-19 3.160 0 +0
2020-03-20 2020-03-18 3.260 0 +0
2020-03-19 2020-03-17 3.370 0 +0
2020-03-18 2020-03-16 3.130 0 +0
2020-03-17 2020-03-13 3.290 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.440 0 +0
2020-03-12 2020-03-10 3.500 0 +0
2020-03-11 2020-03-09 3.540 0 +0
2020-03-10 2020-03-06 3.800 0 +0
2020-03-09 2020-03-05 3.810 0 +0
2020-03-06 2020-03-04 3.860 0 +0
2020-03-05 2020-03-03 3.800 0 +0
2020-03-04 2020-03-02 3.800 0 +0
2020-03-03 2020-02-28 3.800 0 +0
2020-03-02 2020-02-27 3.930 0 +0
2020-02-28 2020-02-26 3.890 0 +0
2020-02-27 2020-02-25 3.980 0 +0
2020-02-26 2020-02-24 3.990 0 +0
2020-02-25 2020-02-21 4.140 0 +0
2020-02-24 2020-02-20 4.360 0 +0
2020-02-21 2020-02-19 4.430 0 +0
2020-02-20 2020-02-18 3.870 0 +0
2020-02-19 2020-02-17 3.730 0 +0
2020-02-18 2020-02-14 3.690 0 +0
2020-02-17 2020-02-13 3.750 0 +0
2020-02-14 2020-02-12 3.840 0 +0
2020-02-13 2020-02-11 3.740 0 +0
2020-02-12 2020-02-10 3.750 0 +0
2020-02-11 2020-02-07 3.650 0 +0
2020-02-10 2020-02-06 3.700 0 +0
2020-02-07 2020-02-05 3.700 0 +0
2020-02-06 2020-02-04 3.720 0 +0
2020-02-05 2020-02-03 3.420 0 +0
2020-02-04 2020-01-31 3.340 0 +0
2020-02-03 2020-01-30 3.280 0 +0
2020-01-31 2020-01-29 3.410 0 +0
2020-01-30 2020-01-24 3.500 0 +0
2020-01-29 2020-01-22 3.600 0 +0
2020-01-23 2020-01-21 3.620 0 +0
2020-01-22 2020-01-20 3.750 0 +0
2020-01-21 2020-01-17 3.780 0 +0
2020-01-20 2020-01-16 3.670 0 +0
2020-01-17 2020-01-15 3.530 0 +0
2020-01-16 2020-01-14 3.500 0 +0
2020-01-15 2020-01-13 3.520 0 +0
2020-01-14 2020-01-10 3.520 0 +0
2020-01-13 2020-01-09 3.500 0 +0
2020-01-10 2020-01-08 3.410 0 +0
2020-01-09 2020-01-07 3.450 0 +0
2020-01-08 2020-01-06 3.450 0 +0
2020-01-07 2020-01-03 3.540 0 +0
2020-01-06 2020-01-02 3.580 0 +0
2020-01-03 2019-12-31 3.570 0 +0
2020-01-02 2019-12-27 3.650 0 +0
2019-12-30 2019-12-24 3.700 0 +0
2019-12-27 2019-12-20 3.650 0 +0
2019-12-23 2019-12-19 3.780 0 +0
2019-12-20 2019-12-18 3.830 0 +0
2019-12-19 2019-12-17 3.390 0 +0
2019-12-18 2019-12-16 3.430 0 +0
2019-12-17 2019-12-13 3.400 0 +0
2019-12-16 2019-12-12 3.440 0 +0
2019-12-13 2019-12-11 3.390 0 +0
2019-12-12 2019-12-10 3.250 0 +0
2019-12-11 2019-12-09 3.220 0 +0
2019-12-10 2019-12-06 3.200 0 +0
2019-12-09 2019-12-05 3.190 0 +0
2019-12-06 2019-12-04 3.210 0 +0
2019-12-05 2019-12-03 3.230 0 +0
2019-12-04 2019-12-02 3.300 0 +0
2019-12-03 2019-11-29 3.350 0 +0
2019-12-02 2019-11-28 3.400 0 +0
2019-11-29 2019-11-27 3.430 0 +0
2019-11-28 2019-11-26 3.420 0 +0
2019-11-27 2019-11-25 3.450 0 +0
2019-11-26 2019-11-22 3.450 0 +0
2019-11-25 2019-11-21 3.550 0 +0
2019-11-22 2019-11-20 3.460 0 +0
2019-11-21 2019-11-19 3.550 0 +0
2019-11-20 2019-11-18 3.460 0 +0
2019-11-19 2019-11-15 3.450 0 +0
2019-11-18 2019-11-14 3.520 0 +0
2019-11-15 2019-11-13 3.590 0 +0
2019-11-14 2019-11-12 3.720 0 +0
2019-11-13 2019-11-11 3.640 0 +0
2019-11-12 2019-11-08 3.800 0 +0
2019-11-11 2019-11-07 3.890 0 +0
2019-11-08 2019-11-06 3.890 0 +0
2019-11-07 2019-11-05 3.850 0 +0
2019-11-06 2019-11-04 3.810 0 +0
2019-11-05 2019-11-01 3.480 0 +0
2019-11-04 2019-10-31 3.480 0 +0
2019-11-01 2019-10-30 3.230 0 +0
2019-10-31 2019-10-29 3.130 0 +0
2019-10-30 2019-10-28 3.090 0 +0
2019-10-29 2019-10-25 3.060 0 +0
2019-10-28 2019-10-24 3.040 0 +0
2019-10-25 2019-10-23 3.050 0 +0
2019-10-24 2019-10-22 3.050 0 +0
2019-10-23 2019-10-21 3.100 0 +0
2019-10-22 2019-10-18 3.060 0 +0
2019-10-21 2019-10-17 3.100 0 +0
2019-10-18 2019-10-16 3.140 0 +0
2019-10-17 2019-10-15 3.190 0 +0
2019-10-16 2019-10-14 3.160 0 +0
2019-10-15 2019-10-11 3.350 0 +0
2019-10-14 2019-10-10 3.320 0 +0
2019-10-11 2019-10-09 3.240 0 +0
2019-10-10 2019-10-08 3.220 0 +0
2019-10-09 2019-10-04 3.310 0 +0
2019-10-08 2019-10-03 3.420 0 +0
2019-10-04 2019-10-02 3.390 0 +0
2019-10-03 2019-09-30 3.460 0 +0
2019-10-02 2019-09-27 3.430 0 +0
2019-09-30 2019-09-26 3.220 0 +0
2019-09-27 2019-09-25 3.180 0 +0
2019-09-26 2019-09-24 3.220 0 +0
2019-09-25 2019-09-23 3.210 0 +0
2019-09-24 2019-09-20 3.250 0 +0
2019-09-23 2019-09-19 3.300 0 +0
2019-09-20 2019-09-18 3.430 0 +0
2019-09-19 2019-09-17 3.510 0 +0
2019-09-18 2019-09-16 3.510 0 +0
2019-09-17 2019-09-13 3.450 0 +0
2019-09-16 2019-09-12 3.530 0 +0
2019-09-13 2019-09-11 3.550 0 +0
2019-09-12 2019-09-10 3.460 0 +0
2019-09-11 2019-09-09 3.410 0 +0
2019-09-10 2019-09-06 3.500 0 +0
2019-09-09 2019-09-05 3.390 0 +0
2019-09-06 2019-09-04 3.380 0 +0
2019-09-05 2019-09-03 3.350 0 +0
2019-09-04 2019-09-02 3.480 0 +0
2019-09-03 2019-08-30 3.640 0 +0
2019-09-02 2019-08-29 3.870 0 +0
2019-08-30 2019-08-28 3.870 0 +0
2019-08-29 2019-08-27 3.930 0 +0
2019-08-28 2019-08-26 3.860 0 +0
2019-08-27 2019-08-23 3.960 0 +0
2019-08-26 2019-08-22 3.830 0 +0
2019-08-23 2019-08-21 3.830 0 +0
2019-08-22 2019-08-20 3.890 0 +0
2019-08-21 2019-08-19 3.900 0 +0
2019-08-20 2019-08-16 3.920 0 +0
2019-08-19 2019-08-15 3.800 0 +0
2019-08-16 2019-08-14 3.850 0 +0
2019-08-15 2019-08-13 3.900 0 +0
2019-08-14 2019-08-12 4.000 0 +0
2019-08-13 2019-08-09 4.000 0 +0
2019-08-12 2019-08-08 3.880 0 +0
2019-08-09 2019-08-07 3.850 0 +0
2019-08-08 2019-08-06 3.720 0 +0
2019-08-07 2019-08-05 3.760 0 +0
2019-08-06 2019-08-02 4.010 0 +0
2019-08-05 2019-08-01 4.170 0 +0
2019-08-02 2019-07-31 4.130 0 +0
2019-08-01 2019-07-30 4.130 0 +0
2019-07-31 2019-07-29 4.130 0 +0
2019-07-30 2019-07-26 4.290 0 +0
2019-07-29 2019-07-25 4.320 0 +0
2019-07-26 2019-07-24 4.330 0 +0
2019-07-25 2019-07-23 4.250 0 +0
2019-07-24 2019-07-22 4.260 0 +0
2019-07-23 2019-07-19 4.400 0 +0
2019-07-22 2019-07-18 4.360 0 +0
2019-07-19 2019-07-17 4.310 0 +0
2019-07-18 2019-07-16 4.240 0 +0
2019-07-17 2019-07-15 4.250 0 +0
2019-07-16 2019-07-12 4.250 0 +0
2019-07-15 2019-07-11 4.310 0 +0
2019-07-12 2019-07-10 4.200 0 +0
2019-07-11 2019-07-09 4.200 0 +0
2019-07-10 2019-07-08 4.150 0 +0
2019-07-09 2019-07-05 4.190 0 +0
2019-07-08 2019-07-04 4.200 0 +0
2019-07-05 2019-07-03 4.220 0 +0
2019-07-04 2019-07-02 4.300 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 4.260 0 -386,480
2019-05-08 2019-05-06 4.790 386,480 +10,000 0.01% 1,851,239
2019-05-07 2019-05-03 5.070 376,480 +10,000 0.01% 1,908,754
2019-04-17 2019-04-15 5.190 366,480 -20,000 0.01% 1,902,031
2019-04-16 2019-04-12 5.420 386,480 +10,000 0.01% 2,094,722
2019-04-15 2019-04-11 5.310 376,480 -64,000 0.01% 1,999,109
2019-04-12 2019-04-10 5.610 440,480 -74,000 0.01% 2,471,093
2019-03-27 2019-03-25 5.000 514,480 +2,000 0.02% 2,572,400
2019-03-26 2019-03-22 5.100 512,480 -2,000 0.02% 2,613,648
2019-03-25 2019-03-21 4.780 514,480 +2,000 0.02% 2,459,214
2019-03-20 2019-03-18 4.600 512,480 +2,000 0.02% 2,357,408
2019-03-19 2019-03-15 4.490 510,480 +70,000 0.02% 2,292,055
2019-02-28 2019-02-26 4.570 440,480 +130,000 0.01% 2,012,994
2019-02-27 2019-02-25 4.590 310,480 +40,000 0.01% 1,425,103
2019-02-25 2019-02-21 4.760 270,480 -2,000 0.01% 1,287,485
2019-02-18 2019-02-14 4.380 272,480 +4,000 0.01% 1,193,462
2019-01-15 2019-01-11 5.470 268,480 -2,000 0.01% 1,468,586
2018-12-18 2018-12-14 5.300 270,480 -2,000 0.01% 1,433,544
2018-12-13 2018-12-11 4.750 272,480 +2,000 0.01% 1,294,280
2018-12-04 2018-11-30 4.600 270,480 +4,000 0.01% 1,244,208
2018-11-21 2018-11-19 5.800 266,480 -2,000 0.01% 1,545,584
2018-11-15 2018-11-13 5.800 268,480 -4,000 0.01% 1,557,184
2018-11-13 2018-11-09 5.480 272,480 -360,000 0.01% 1,493,190
2018-11-12 2018-11-08 4.600 632,480 -310,000 0.03% 2,909,408
2018-10-29 2018-10-25 3.060 942,480 +10,000 0.04% 2,883,989
2018-10-26 2018-10-24 3.000 932,480 +128,000 0.04% 2,797,440
2018-10-25 2018-10-23 2.900 804,480 +18,000 0.03% 2,332,992
2018-10-19 2018-10-16 3.200 786,480 +46,000 0.03% 2,516,736
2018-10-16 2018-10-12 3.200 740,480 +200,000 0.03% 2,369,536
2018-10-15 2018-10-11 3.360 540,480 +78,000 0.02% 1,816,013
2018-10-02 2018-09-27 3.970 462,480 +8,000 0.02% 1,836,046
2018-09-28 2018-09-26 3.920 454,480 +18,000 0.02% 1,781,562
2018-09-21 2018-09-19 3.960 436,480 +36,000 0.02% 1,728,461
2018-09-20 2018-09-18 4.180 400,480 +34,000 0.02% 1,674,006
2018-09-19 2018-09-17 3.990 366,480 +84,000 0.02% 1,462,255
2018-06-15 2018-06-13 4.980 282,480 +10,000 0.01% 1,406,750
2018-04-11 2018-04-09 5.540 272,480 -8,000 0.01% 1,509,539
2018-04-10 2018-04-06 5.320 280,480 -4,000 0.01% 1,492,154
2018-03-27 2018-03-23 4.200 284,480 +2,000 0.01% 1,194,816
2018-03-23 2018-03-21 4.370 282,480 +2,000 0.01% 1,234,438
2018-02-20 2018-02-13 5.060 280,480 +10,000 0.01% 1,419,229
2018-02-08 2018-02-06 5.150 270,480 +4,000 0.01% 1,392,972
2018-02-07 2018-02-05 5.600 266,480 +2,000 0.01% 1,492,288
2018-02-06 2018-02-02 5.680 264,480 -6,000 0.01% 1,502,246
2018-01-26 2018-01-24 5.970 270,480 +10,000 0.01% 1,614,766
2018-01-23 2018-01-19 6.070 260,480 +38,000 0.01% 1,581,114
2018-01-19 2018-01-17 6.100 222,480 +42,000 0.01% 1,357,128
2018-01-15 2018-01-11 6.340 180,480 +22,000 0.01% 1,144,243
2018-01-04 2018-01-02 5.680 158,480 -6,000 0.01% 900,166
2018-01-02 2017-12-28 5.420 164,480 -8,000 0.01% 891,482
2017-12-27 2017-12-21 5.450 172,480 -30,000 0.01% 940,016
2017-12-15 2017-12-13 4.850 202,480 -8,000 0.01% 982,028
2017-12-13 2017-12-11 4.850 210,480 -50,000 0.01% 1,020,828
2017-11-30 2017-11-28 5.890 260,480 -2,000 0.01% 1,534,227
2017-11-13 2017-11-09 6.610 262,480 -2,000 0.01% 1,734,993
2017-11-03 2017-11-01 6.890 264,480 +8,000 0.01% 1,822,267
2017-10-13 2017-10-11 6.990 256,480 -28,000 0.01% 1,792,795
2017-10-12 2017-10-10 7.080 284,480 -4,000 0.01% 2,014,118
2017-10-11 2017-10-09 7.030 288,480 +4,000 0.01% 2,028,014
2017-10-10 2017-10-06 7.230 284,480 +26,000 0.01% 2,056,790
2017-09-27 2017-09-25 6.860 258,480 -4,000 0.01% 1,773,173
2017-09-15 2017-09-13 7.400 262,480 -2,000 0.01% 1,942,352
2017-09-04 2017-08-31 6.880 264,480 -4,000 0.01% 1,819,622
2017-09-01 2017-08-30 6.700 268,480 +102,000 0.01% 1,798,816
2017-08-30 2017-08-28 7.100 166,480 +2,000 0.01% 1,182,008
2017-08-28 2017-08-24 7.500 164,480 +14,000 0.01% 1,233,600
2017-08-25 2017-08-22 7.490 150,480 -4,000 0.01% 1,127,095
2017-08-22 2017-08-18 6.620 154,480 +14,000 0.01% 1,022,658
2017-08-21 2017-08-17 6.280 140,480 -2,000 0.01% 882,214
2017-08-16 2017-08-14 5.450 142,480 +8,000 0.01% 776,516
2017-08-09 2017-08-07 5.460 134,480 -20,000 0.01% 734,261
2017-08-08 2017-08-04 5.400 154,480 -40,000 0.01% 834,192
2017-08-07 2017-08-03 5.400 194,480 -10,000 0.01% 1,050,192
2017-08-04 2017-08-02 5.280 204,480 -20,000 0.01% 1,079,654
2017-08-03 2017-08-01 5.300 224,480 -8,000 0.01% 1,189,744
2017-07-31 2017-07-27 5.490 232,480 -22,000 0.01% 1,276,315
2017-07-28 2017-07-26 5.410 254,480 +22,000 0.01% 1,376,737
2017-07-27 2017-07-25 5.100 232,480 -4,000 0.01% 1,185,648
2017-07-26 2017-07-24 4.770 236,480 -16,000 0.01% 1,128,010
2017-07-05 2017-07-03 4.550 252,480 +22,000 0.01% 1,148,784
2017-06-26 2017-06-22 4.490 230,480 +4,000 0.01% 1,034,855
2017-05-31 2017-05-26 4.350 226,480 -60,000 0.01% 985,188
2017-05-29 2017-05-25 3.820 286,480 +56,000 0.01% 1,094,354
2017-05-24 2017-05-22 3.800 230,480 -20,000 0.01% 875,824
2017-05-22 2017-05-18 3.900 250,480 -6,000 0.01% 976,872
2017-05-19 2017-05-17 4.020 256,480 -6,000 0.01% 1,031,050
2017-05-18 2017-05-16 3.950 262,480 -40,000 0.01% 1,036,796
2017-05-17 2017-05-15 3.990 302,480 -66,000 0.01% 1,206,895
2017-05-15 2017-05-11 4.060 368,480 -34,000 0.02% 1,496,029
2017-05-12 2017-05-10 4.200 402,480 -24,000 0.02% 1,690,416
2017-05-09 2017-05-05 4.300 426,480 -12,000 0.02% 1,833,864
2017-05-08 2017-05-04 4.390 438,480 -16,000 0.02% 1,924,927
2017-05-05 2017-05-02 4.340 454,480 -12,000 0.02% 1,972,443
2017-03-29 2017-03-27 5.100 466,480 -38,000 0.02% 2,379,048
2017-03-24 2017-03-22 5.240 504,480 +12,000 0.02% 2,643,475
2017-03-21 2017-03-17 5.140 492,480 +6,000 0.02% 2,531,347
2017-03-17 2017-03-15 5.190 486,480 +60,000 0.02% 2,524,831
2017-03-16 2017-03-14 5.130 426,480 +10,000 0.02% 2,187,842
2017-03-15 2017-03-13 5.190 416,480 +6,000 0.02% 2,161,531
2017-03-08 2017-03-06 5.370 410,480 -10,000 0.02% 2,204,278
2017-03-07 2017-03-03 5.180 420,480 -10,000 0.02% 2,178,086
2017-03-03 2017-03-01 5.130 430,480 -30,000 0.02% 2,208,362
2017-03-02 2017-02-28 5.060 460,480 +108,000 0.02% 2,330,029
2017-02-21 2017-02-17 5.600 352,480 -10,000 0.01% 1,973,888
2017-02-15 2017-02-13 5.350 362,480 +10,000 0.01% 1,939,268
2017-01-13 2017-01-11 5.360 352,480 -56,000 0.01% 1,889,293
2016-12-05 2016-12-01 5.860 408,480 +2,000 0.02% 2,393,693
2016-11-15 2016-11-11 6.070 406,480 +98,000 0.02% 2,467,334
2016-11-10 2016-11-08 6.120 308,480 -2,000 0.01% 1,887,898
2016-11-02 2016-10-31 5.700 310,480 +4,000 0.01% 1,769,736
2016-10-26 2016-10-24 5.900 306,480 +2,000 0.01% 1,808,232
2016-10-13 2016-10-11 5.960 304,480 -18,000 0.01% 1,814,701
2016-10-12 2016-10-07 5.960 322,480 -2,000 0.01% 1,921,981
2016-10-04 2016-09-30 6.150 324,480 +16,000 0.01% 1,995,552
2016-10-03 2016-09-29 6.270 308,480 +18,000 0.01% 1,934,170
2016-09-30 2016-09-28 6.040 290,480 +14,000 0.01% 1,754,499
2016-09-29 2016-09-27 6.100 276,480 +16,000 0.01% 1,686,528
2016-09-27 2016-09-23 6.240 260,480 -72,000 0.01% 1,625,395
2016-09-26 2016-09-22 6.590 332,480 -48,000 0.01% 2,191,043
2016-09-19 2016-09-14 5.710 380,480 +54,000 0.02% 2,172,541
2016-09-15 2016-09-13 5.850 326,480 +10,000 0.01% 1,909,908
2016-09-14 2016-09-12 5.820 316,480 +2,000 0.01% 1,841,914
2016-09-13 2016-09-09 5.910 314,480 +16,000 0.01% 1,858,577
2016-09-08 2016-09-06 5.870 298,480 -328,000 0.01% 1,752,078
2016-09-07 2016-09-05 5.810 626,480 -70,000 0.03% 3,639,849
2016-08-16 2016-08-12 6.060 696,480 +20,000 0.03% 4,220,669
2016-08-15 2016-08-11 6.100 676,480 +80,000 0.03% 4,126,528
2016-08-12 2016-08-10 6.110 596,480 -10,000 0.02% 3,644,493
2016-08-11 2016-08-09 6.020 606,480 -260,000 0.03% 3,651,010
2016-08-10 2016-08-08 6.310 866,480 -166,000 0.04% 5,467,489
2016-08-03 2016-07-29 5.980 1,032,480 +10,000 0.04% 6,174,230
2016-07-19 2016-07-15 6.620 1,022,480 +88,000 0.04% 6,768,818
2016-07-15 2016-07-13 6.610 934,480 +26,000 0.04% 6,176,913
2016-07-13 2016-07-11 6.560 908,480 +4,000 0.04% 5,959,629
2016-07-12 2016-07-08 6.600 904,480 +2,000 0.04% 5,969,568
2016-07-11 2016-07-07 6.600 902,480 +10,000 0.04% 5,956,368
2016-07-08 2016-07-06 6.530 892,480 +28,000 0.04% 5,827,894
2016-07-07 2016-07-05 6.590 864,480 +36,000 0.04% 5,696,923
2016-07-06 2016-07-04 6.800 828,480 +2,000 0.03% 5,633,664
2016-07-05 2016-06-30 6.620 826,480 +58,000 0.03% 5,471,298
2016-07-04 2016-06-29 6.600 768,480 +34,000 0.03% 5,071,968
2016-06-30 2016-06-28 6.680 734,480 +36,000 0.03% 4,906,326
2016-06-24 2016-06-22 7.090 698,480 +12,000 0.03% 4,952,223
2016-06-22 2016-06-20 7.100 686,480 +96,000 0.03% 4,874,008
2016-05-20 2016-05-18 7.250 590,480 -6,000 0.02% 4,280,980
2016-05-19 2016-05-17 7.960 596,480 +30,000 0.02% 4,747,981
2016-05-18 2016-05-16 7.450 566,480 -2,000 0.02% 4,220,276
2016-05-17 2016-05-13 6.500 568,480 +2,000 0.02% 3,695,120
2016-05-16 2016-05-12 6.000 566,480 -20,000 0.02% 3,398,880
2016-04-06 2016-04-01 5.930 586,480 +2,000 0.02% 3,477,826
2016-03-23 2016-03-21 5.830 584,480 -34,000 0.02% 3,407,518
2016-03-22 2016-03-18 5.600 618,480 +4,000 0.03% 3,463,488
2016-03-18 2016-03-16 4.760 614,480 +22,000 0.03% 2,924,925
2016-03-16 2016-03-14 4.930 592,480 -58,000 0.02% 2,920,926
2016-03-15 2016-03-11 5.250 650,480 +86,000 0.03% 3,415,020
2016-03-03 2016-03-01 5.990 564,480 +8,000 0.02% 3,381,235
2016-02-12 2016-02-05 6.550 556,480 -22,000 0.02% 3,644,944
2016-02-04 2016-02-02 6.120 578,480 +10,000 0.02% 3,540,298
2016-02-03 2016-02-01 6.090 568,480 +16,000 0.02% 3,462,043
2016-01-19 2016-01-15 9.250 552,480 -10,000 0.02% 5,110,440
2015-12-22 2015-12-18 11.500 562,480 -2,000 0.02% 6,468,520
2015-12-15 2015-12-11 10.000 564,480 +2,000 0.02% 5,644,800
2015-10-22 2015-10-19 11.980 562,480 -30,000 0.12% 6,738,510
2015-09-15 2015-09-11 11.940 592,480 +32,000 0.13% 7,074,211
2015-09-11 2015-09-09 11.980 560,480 +18,000 0.12% 6,714,550
2015-09-01 2015-08-28 12.000 542,480 -6,000 0.12% 6,509,760
2015-08-21 2015-08-19 11.480 548,480 +6,000 0.12% 6,296,550
2015-08-20 2015-08-18 11.780 542,480 -10,000 0.12% 6,390,414
2015-08-19 2015-08-17 12.440 552,480 +10,000 0.12% 6,872,851
2015-07-31 2015-07-29 13.900 542,480 +30,000 0.12% 7,540,472
2015-07-09 2015-07-07 11.740 512,480 -62,000 0.11% 6,016,515
2015-07-07 2015-07-03 15.480 574,480 +10,000 0.13% 8,892,950
2015-07-06 2015-07-02 16.280 564,480 +404,000 0.12% 9,189,734
2015-06-25 2015-06-23 19.300 160,480 -38,000 0.04% 3,097,264
2015-06-12 2015-06-10 20.700 198,480 -100,000 0.04% 4,108,536
2015-06-10 2015-06-08 21.150 298,480 -20,000 0.07% 6,312,852
2015-06-05 2015-06-03 20.750 318,480 +2,000 0.07% 6,608,460
2015-06-04 2015-06-02 22.000 316,480 +32,000 0.07% 6,962,560
2015-06-03 2015-06-01 22.650 284,480 +222,000 0.06% 6,443,472
2015-04-17 2015-04-15 6.810 62,480 +6,000 0.01% 425,489
2015-04-10 2015-04-08 5.860 56,480 -10,000 0.01% 330,973
2015-04-01 2015-03-30 5.720 66,480 +10,000 0.01% 380,266
2015-03-31 2015-03-27 5.260 56,480 -20,000 0.01% 297,085
2015-03-30 2015-03-26 6.120 76,480 -10,000 0.02% 468,058
2015-03-27 2015-03-25 7.200 86,480 +30,000 0.02% 622,656
2015-01-29 2015-01-27 3.940 56,480 -62,000 0.01% 222,531
2015-01-28 2015-01-26 3.900 118,480 -2,000 0.03% 462,072
2015-01-26 2015-01-22 4.060 120,480 +64,000 0.03% 489,149
2015-01-09 2015-01-07 3.920 56,480 -10,000 0.01% 221,402
2015-01-08 2015-01-06 4.050 66,480 +10,000 0.01% 269,244
2014-12-23 2014-12-19 4.000 56,480 -10,000 0.01% 225,920
2014-12-05 2014-12-03 4.140 66,480 -6,000 0.01% 275,227
2014-12-02 2014-11-28 3.980 72,480 +4,000 0.02% 288,470
2014-12-01 2014-11-27 4.160 68,480 -4,000 0.02% 284,877
2014-11-28 2014-11-26 4.320 72,480 -2,000 0.02% 313,114
2014-11-27 2014-11-25 4.290 74,480 -42,000 0.02% 319,519
2014-10-28 2014-10-24 3.750 116,480 -10,000 0.03% 436,800
2014-10-21 2014-10-17 3.600 126,480 +10,000 0.03% 455,328
2014-10-15 2014-10-13 3.700 116,480 +10,000 0.03% 430,976
2014-10-14 2014-10-10 3.900 106,480 +6,000 0.02% 415,272
2014-10-10 2014-10-08 4.080 100,480 -18,000 0.02% 409,958
2014-10-03 2014-09-29 3.590 118,480 +4,000 0.03% 425,343
2014-09-30 2014-09-26 3.760 114,480 -4,000 0.03% 430,445
2014-09-29 2014-09-25 3.690 118,480 +4,000 0.03% 437,191
2014-09-25 2014-09-23 3.960 114,480 +10,000 0.03% 453,341
2014-09-15 2014-09-11 4.700 104,480 -2,000 0.02% 491,056
2014-09-12 2014-09-10 4.760 106,480 +8,000 0.02% 506,845
2014-09-03 2014-09-01 4.900 98,480 +10,000 0.02% 482,552
2014-09-02 2014-08-29 5.050 88,480 +10,000 0.02% 446,824
2014-08-29 2014-08-27 5.750 78,480 +14,000 0.02% 451,260
2014-08-28 2014-08-26 5.490 64,480 +10,000 0.01% 353,995
2014-08-27 2014-08-25 5.880 54,480 +8,000 0.01% 320,342
2014-06-30 2014-06-26 2.580 46,480 -12,000 0.01% 119,918
2014-06-27 2014-06-25 2.600 58,480 +12,000 0.01% 152,048
2014-06-26 2014-06-24 2.600 46,480 -24,000 0.01% 120,848
2013-05-28 2013-05-24 3.200 70,480 +12,000 0.02% 225,536
2013-05-16 2013-05-14 3.000 58,480 +12,000 0.02% 175,440
2013-04-29 2013-04-25 3.010 46,480 -58,000 0.01% 139,905
2013-02-27 2013-02-25 2.980 104,480 -10,000 0.03% 311,350
2013-01-17 2013-01-15 3.070 114,480 +44,000 0.03% 351,454
2012-11-22 2012-11-20 3.100 70,480 -40,000 0.02% 218,488
2012-11-20 2012-11-16 3.080 110,480 +4,120 0.03% 340,278
2012-11-07 2012-11-05 3.100 106,360 +12,000 0.03% 329,716
2012-11-01 2012-10-30 2.800 94,360 +30,000 0.02% 264,208
2012-09-28 2012-09-26 2.300 64,360 +22,000 0.02% 148,028
2012-09-25 2012-09-21 2.280 42,360 -64,000 0.01% 96,581
2012-07-24 2012-07-20 3.070 106,360 -56,000 0.03% 326,525
2012-07-09 2012-07-05 3.120 162,360 +60,000 0.04% 506,563
2012-07-06 2012-07-04 3.130 102,360 -60,000 0.03% 320,387
2012-05-23 2012-05-21 3.410 162,360 +4,000 0.04% 553,648
2012-05-15 2012-05-11 3.650 158,360 +14,000 0.04% 578,014
2012-05-14 2012-05-10 3.700 144,360 +46,000 0.04% 534,132
2012-05-11 2012-05-09 3.670 98,360 -46,000 0.03% 360,981
2012-05-07 2012-05-03 3.740 144,360 +12,000 0.04% 539,906
2012-05-04 2012-05-02 3.780 132,360 +14,000 0.03% 500,321
2012-05-02 2012-04-27 3.720 118,360 -16,000 0.03% 440,299
2012-04-26 2012-04-24 3.690 134,360 +18,000 0.03% 495,788
2012-04-24 2012-04-20 3.520 116,360 -18,000 0.03% 409,587
2012-04-20 2012-04-18 3.300 134,360 +6,000 0.03% 443,388
2012-03-30 2012-03-28 3.490 128,360 +30,000 0.03% 447,976
2012-03-29 2012-03-27 3.490 98,360 -32,000 0.03% 343,276
2012-03-22 2012-03-20 3.550 130,360 +4,000 0.03% 462,778
2012-03-21 2012-03-19 3.640 126,360 +28,000 0.03% 459,950
2012-03-20 2012-03-16 3.780 98,360 -30,000 0.03% 371,801
2012-03-16 2012-03-14 3.840 128,360 +30,000 0.03% 492,902
2012-03-13 2012-03-09 3.870 98,360 -14,000 0.03% 380,653
2012-03-12 2012-03-08 3.850 112,360 +14,000 0.03% 432,586
2012-03-09 2012-03-07 3.870 98,360 -44,000 0.03% 380,653
2012-03-08 2012-03-06 3.910 142,360 +4,000 0.04% 556,628
2012-03-05 2012-03-01 3.960 138,360 +40,000 0.04% 547,906
2012-03-02 2012-02-29 3.700 98,360 -40,000 0.03% 363,932
2012-03-01 2012-02-28 3.760 138,360 -2,000 0.04% 520,234
2012-02-29 2012-02-27 3.780 140,360 +42,000 0.04% 530,561
2012-02-28 2012-02-24 3.740 98,360 -20,000 0.03% 367,866
2012-02-27 2012-02-23 3.770 118,360 -44,000 0.03% 446,217
2012-02-24 2012-02-22 3.790 162,360 +32,000 0.04% 615,344
2012-02-23 2012-02-21 3.820 130,360 -10,000 0.03% 497,975
2012-02-22 2012-02-20 3.860 140,360 -10,000 0.04% 541,790
2012-02-21 2012-02-17 3.880 150,360 +20,000 0.04% 583,397
2012-02-20 2012-02-16 3.850 130,360 -18,000 0.03% 501,886
2012-02-17 2012-02-15 3.890 148,360 -20,000 0.04% 577,120
2012-02-16 2012-02-14 3.840 168,360 -2,000 0.04% 646,502
2012-02-13 2012-02-09 3.880 170,360 +50,000 0.04% 660,997
2012-02-10 2012-02-08 4.000 120,360 -50,000 0.03% 481,440
2012-02-09 2012-02-07 3.940 170,360 -30,000 0.04% 671,218
2012-02-08 2012-02-06 3.860 200,360 +74,000 0.05% 773,390
2012-02-07 2012-02-03 3.780 126,360 -52,000 0.03% 477,641
2012-02-06 2012-02-02 3.720 178,360 +14,000 0.05% 663,499
2012-02-03 2012-02-01 3.630 164,360 +26,000 0.04% 596,627
2012-02-02 2012-01-31 3.640 138,360 -42,000 0.04% 503,630
2012-01-19 2012-01-17 3.570 180,360 -20,000 0.05% 643,885
2012-01-10 2012-01-06 3.500 200,360 +18,000 0.05% 701,260
2012-01-09 2012-01-05 3.560 182,360 +24,000 0.05% 649,202
2012-01-05 2012-01-03 3.610 158,360 +4,000 0.04% 571,680
2011-12-29 2011-12-23 3.560 154,360 -14,000 0.04% 549,522
2011-12-28 2011-12-22 3.500 168,360 -8,000 0.04% 589,260
2011-12-19 2011-12-15 3.480 176,360 +10,000 0.05% 613,733
2011-12-16 2011-12-14 3.530 166,360 -12,000 0.04% 587,251
2011-12-15 2011-12-13 3.540 178,360 +10,000 0.05% 631,394
2011-12-14 2011-12-12 3.580 168,360 -10,000 0.04% 602,729
2011-12-13 2011-12-09 3.570 178,360 -24,000 0.05% 636,745
2011-12-12 2011-12-08 3.650 202,360 +30,000 0.05% 738,614
2011-12-09 2011-12-07 3.690 172,360 -30,000 0.04% 636,008
2011-12-06 2011-12-02 3.650 202,360 +10,000 0.05% 738,614
2011-12-01 2011-11-29 3.550 192,360 -16,000 0.05% 682,878
2011-11-30 2011-11-28 3.450 208,360 +16,000 0.05% 718,842
2011-11-23 2011-11-21 3.420 192,360 +14,000 0.09% 657,871
2011-11-21 2011-11-17 3.470 178,360 +6,000 0.08% 618,909
2011-11-17 2011-11-15 3.570 172,360 +34,000 0.08% 615,325
2011-11-16 2011-11-14 3.630 138,360 -42,000 0.06% 502,247
2011-11-15 2011-11-11 3.610 180,360 -6,000 0.08% 651,100
2011-11-11 2011-11-09 3.710 186,360 +10,000 0.09% 691,396
2011-11-10 2011-11-08 3.660 176,360 -24,000 0.08% 645,478
2011-11-08 2011-11-04 3.620 200,360 +20,000 0.09% 725,303
2011-10-31 2011-10-27 3.480 180,360 +32,000 0.08% 627,653
2011-10-28 2011-10-26 3.410 148,360 +28,000 0.07% 505,908
2011-10-27 2011-10-25 3.420 120,360 -62,000 0.05% 411,631
2011-10-25 2011-10-21 3.300 182,360 +24,000 0.08% 601,788
2011-10-24 2011-10-20 3.300 158,360 +10,000 0.07% 522,588
2011-10-19 2011-10-17 3.500 148,360 +16,000 0.07% 519,260
2011-10-18 2011-10-14 3.530 132,360 -28,000 0.06% 467,231
2011-10-17 2011-10-13 3.530 160,360 -14,000 0.07% 566,071
2011-10-14 2011-10-12 3.570 174,360 +4,000 0.08% 622,465
2011-10-13 2011-10-11 3.550 170,360 +4,000 0.08% 604,778
2011-10-12 2011-10-10 3.550 166,360 +12,000 0.08% 590,578
2011-10-11 2011-10-07 3.590 154,360 -8,000 0.07% 554,152
2011-10-10 2011-10-06 3.580 162,360 +42,000 0.07% 581,249
2011-10-06 2011-10-03 3.440 120,360 -10,000 0.05% 414,038
2011-10-04 2011-09-30 3.500 130,360 -36,000 0.06% 456,260
2011-10-03 2011-09-28 3.250 166,360 +16,000 0.08% 540,670
2011-09-30 2011-09-27 3.270 150,360 +14,000 0.07% 491,677
2011-09-28 2011-09-26 3.150 136,360 +8,000 0.06% 429,534
2011-09-27 2011-09-23 3.250 128,360 -12,000 0.06% 417,170
2011-09-26 2011-09-22 3.250 140,360 +8,000 0.06% 456,170
2011-09-23 2011-09-21 3.270 132,360 +12,000 0.06% 432,817
2011-09-22 2011-09-20 3.200 120,360 -8,000 0.05% 385,152
2011-09-21 2011-09-19 3.400 128,360 +6,000 0.06% 436,424
2011-09-20 2011-09-16 3.540 122,360 +8,000 0.06% 433,154
2011-09-19 2011-09-15 3.460 114,360 -4,000 0.05% 395,686
2011-09-16 2011-09-14 3.420 118,360 -20,000 0.05% 404,791
2011-09-15 2011-09-12 3.480 138,360 +40,000 0.06% 481,493
2011-09-14 2011-09-09 3.660 98,360 -30,000 0.04% 359,998
2011-09-12 2011-09-08 3.870 128,360 -14,000 0.06% 496,753
2011-09-08 2011-09-06 4.300 142,360 -36,000 0.06% 612,148
2011-09-07 2011-09-05 4.300 178,360 +4,000 0.08% 766,948
2011-09-06 2011-09-02 4.320 174,360 +2,000 0.11% 753,235
2011-09-05 2011-09-01 4.410 172,360 -8,000 0.11% 760,108
2011-09-02 2011-08-31 4.510 180,360 -2,000 0.11% 813,424
2011-09-01 2011-08-30 4.510 182,360 +8,000 0.11% 822,444
2011-08-31 2011-08-29 4.450 174,360 -8,000 0.11% 775,902
2011-08-30 2011-08-26 4.140 182,360 +26,000 0.11% 754,970
2011-08-29 2011-08-25 4.330 156,360 -6,000 0.10% 677,039
2011-08-26 2011-08-24 4.480 162,360 +6,000 0.10% 727,373
2011-08-25 2011-08-23 4.600 156,360 -30,000 0.10% 719,256
2011-08-24 2011-08-22 4.600 186,360 +8,000 0.12% 857,256
2011-08-23 2011-08-19 4.600 178,360 -8,000 0.11% 820,456
2011-08-22 2011-08-18 4.540 186,360 +4,000 0.12% 846,074
2011-08-19 2011-08-17 4.240 182,360 -4,000 0.11% 773,206
2011-08-18 2011-08-16 4.210 186,360 -16,000 0.12% 784,576
2011-08-17 2011-08-15 4.180 202,360 -2,000 0.13% 845,865
2011-08-16 2011-08-12 4.060 204,360 +46,000 0.13% 829,702
2011-08-15 2011-08-11 3.770 158,360 +16,000 0.10% 597,017
2011-08-12 2011-08-10 3.450 142,360 +680 0.09% 491,142
2011-08-11 2011-08-09 5.000 141,680 +138,846 0.09% 708,400
2011-08-09 2011-08-05 5.000 2,834 -138,846 0.01% 14,170
2010-04-13 2010-04-09 5.000 141,680 -10,000 0.46% 708,400
2008-04-25 2008-04-23 5.000 151,680 -10,000 0.49% 758,400
2008-03-06 2008-03-04 6.600 161,680 -8,000 0.52% 1,067,088
2008-02-21 2008-02-19 6.250 169,680 +8,000 0.55% 1,060,500
2008-02-05 2008-02-01 5.800 161,680 -800 0.52% 937,744
2008-01-16 2008-01-14 9.150 162,480 -2,000 0.53% 1,486,692
2008-01-03 2007-12-31 10.250 164,480 -2,000 0.53% 1,685,920
2008-01-02 2007-12-27 8.500 166,480 +4,000 0.54% 1,415,080
2007-12-05 2007-12-03 14.250 162,480 +10,000 0.53% 2,315,340
2007-12-03 2007-11-29 15.000 152,480 +800 0.49% 2,287,200
2007-11-30 2007-11-28 15.500 151,680 +5,320 0.49% 2,351,040
2007-11-27 2007-11-23 15.250 146,360 +20,000 0.47% 2,231,990
2007-11-26 2007-11-22 14.750 126,360 +10,000 0.41% 1,863,810
2007-11-21 2007-11-19 19.500 116,360 +38,320 0.38% 2,269,020
2007-11-20 2007-11-16 18.750 78,040 +120 0.25% 1,463,250
2007-11-19 2007-11-15 19.250 77,920 +11,560 0.25% 1,499,960
2007-11-14 2007-11-12 21.750 66,360 +8,000 0.22% 1,443,330
2007-10-31 2007-10-29 21.750 58,360 -10,000 0.19% 1,269,330
2007-10-26 2007-10-24 16.500 68,360 -400 0.22% 1,127,940
2007-10-25 2007-10-23 16.750 68,760 -35,200 0.22% 1,151,730
2007-10-24 2007-10-22 16.000 103,960 +30,000 0.34% 1,663,360
2007-10-23 2007-10-18 15.750 73,960 +33,600 0.24% 1,164,870
2007-06-26 2007-06-22 40,360 0.13%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top