History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,780,000 | +0 | 0.04% | 10,466,400 |
| 2025-10-13 | 2025-10-09 | 6.200 | 1,780,000 | +0 | 0.04% | 11,036,000 |
| 2025-10-10 | 2025-10-08 | 6.270 | 1,780,000 | +200,000 | 0.04% | 11,160,600 |
| 2025-10-09 | 2025-10-06 | 6.510 | 1,580,000 | +20,000 | 0.04% | 10,285,800 |
| 2025-10-08 | 2025-10-03 | 6.200 | 1,560,000 | +128,000 | 0.04% | 9,672,000 |
| 2025-10-06 | 2025-10-02 | 5.840 | 1,432,000 | +18,000 | 0.04% | 8,362,880 |
| 2025-10-03 | 2025-09-30 | 5.190 | 1,414,000 | +30,000 | 0.03% | 7,338,660 |
| 2025-10-02 | 2025-09-29 | 5.240 | 1,384,000 | +194,000 | 0.03% | 7,252,160 |
| 2025-09-30 | 2025-09-26 | 5.210 | 1,190,000 | -2,000 | 0.03% | 6,199,900 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,192,000 | +66,000 | 0.03% | 6,412,960 |
| 2025-09-26 | 2025-09-24 | 5.760 | 1,126,000 | +40,000 | 0.03% | 6,485,760 |
| 2025-09-25 | 2025-09-23 | 5.860 | 1,086,000 | -10,000 | 0.03% | 6,363,960 |
| 2025-09-24 | 2025-09-22 | 6.120 | 1,096,000 | +32,000 | 0.03% | 6,707,520 |
| 2025-09-23 | 2025-09-19 | 6.390 | 1,064,000 | -58,000 | 0.03% | 6,798,960 |
| 2025-09-22 | 2025-09-18 | 5.780 | 1,122,000 | +328,000 | 0.03% | 6,485,160 |
| 2025-09-19 | 2025-09-17 | 6.100 | 794,000 | -12,000 | 0.02% | 4,843,400 |
| 2025-09-18 | 2025-09-16 | 5.930 | 806,000 | -402,000 | 0.02% | 4,779,580 |
| 2025-09-17 | 2025-09-15 | 7.330 | 1,208,000 | +500,000 | 0.03% | 8,854,640 |
| 2025-09-16 | 2025-09-12 | 6.130 | 708,000 | -38,000 | 0.02% | 4,340,040 |
| 2025-09-15 | 2025-09-11 | 6.490 | 746,000 | +72,000 | 0.02% | 4,841,540 |
| 2025-09-12 | 2025-09-10 | 5.420 | 674,000 | -256,000 | 0.02% | 3,653,080 |
| 2025-09-11 | 2025-09-09 | 4.240 | 930,000 | -56,000 | 0.02% | 3,943,200 |
| 2025-09-10 | 2025-09-08 | 3.950 | 986,000 | +356,000 | 0.03% | 3,894,700 |
| 2025-09-09 | 2025-09-05 | 3.920 | 630,000 | +12,000 | 0.02% | 2,469,600 |
| 2025-09-08 | 2025-09-04 | 3.570 | 618,000 | -72,000 | 0.02% | 2,206,260 |
| 2025-09-05 | 2025-09-03 | 3.370 | 690,000 | +186,000 | 0.02% | 2,325,300 |
| 2025-09-04 | 2025-09-02 | 3.670 | 504,000 | +14,000 | 0.01% | 1,849,680 |
| 2025-09-03 | 2025-09-01 | 3.350 | 490,000 | +68,000 | 0.01% | 1,641,500 |
| 2025-09-02 | 2025-08-29 | 3.180 | 422,000 | +22,000 | 0.01% | 1,341,960 |
| 2025-08-29 | 2025-08-27 | 3.200 | 400,000 | +22,000 | 0.01% | 1,280,000 |
| 2025-08-28 | 2025-08-26 | 3.320 | 378,000 | -30,000 | 0.01% | 1,254,960 |
| 2025-08-27 | 2025-08-25 | 3.120 | 408,000 | +2,000 | 0.01% | 1,272,960 |
| 2025-08-26 | 2025-08-22 | 3.080 | 406,000 | -2,000 | 0.01% | 1,250,480 |
| 2025-08-25 | 2025-08-21 | 3.080 | 408,000 | -22,000 | 0.01% | 1,256,640 |
| 2025-08-22 | 2025-08-20 | 2.940 | 430,000 | -604,000 | 0.01% | 1,264,200 |
| 2025-08-21 | 2025-08-19 | 3.070 | 1,034,000 | +418,000 | 0.03% | 3,174,380 |
| 2025-08-20 | 2025-08-18 | 2.880 | 616,000 | -18,000 | 0.02% | 1,774,080 |
| 2025-08-19 | 2025-08-15 | 2.890 | 634,000 | -4,000 | 0.02% | 1,832,260 |
| 2025-08-18 | 2025-08-14 | 2.870 | 638,000 | +82,000 | 0.02% | 1,831,060 |
| 2025-08-15 | 2025-08-13 | 2.890 | 556,000 | +16,000 | 0.01% | 1,606,840 |
| 2025-08-14 | 2025-08-12 | 2.740 | 540,000 | -18,000 | 0.01% | 1,479,600 |
| 2025-08-13 | 2025-08-11 | 2.610 | 558,000 | -56,000 | 0.01% | 1,456,380 |
| 2025-08-12 | 2025-08-08 | 2.800 | 614,000 | +22,000 | 0.02% | 1,719,200 |
| 2025-08-11 | 2025-08-07 | 2.790 | 592,000 | +166,000 | 0.02% | 1,651,680 |
| 2025-08-08 | 2025-08-06 | 2.900 | 426,000 | -92,000 | 0.01% | 1,235,400 |
| 2025-08-07 | 2025-08-05 | 2.930 | 518,000 | +76,000 | 0.01% | 1,517,740 |
| 2025-08-06 | 2025-08-04 | 2.830 | 442,000 | -22,000 | 0.01% | 1,250,860 |
| 2025-08-05 | 2025-08-01 | 3.040 | 464,000 | -880,000 | 0.01% | 1,410,560 |
| 2025-08-04 | 2025-07-31 | 3.620 | 1,344,000 | -38,000 | 0.03% | 4,865,280 |
| 2025-08-01 | 2025-07-30 | 3.670 | 1,382,000 | -112,000 | 0.04% | 5,071,940 |
| 2025-07-31 | 2025-07-29 | 3.860 | 1,494,000 | +4,000 | 0.04% | 5,766,840 |
| 2025-07-30 | 2025-07-28 | 3.960 | 1,490,000 | +180,000 | 0.04% | 5,900,400 |
| 2025-07-29 | 2025-07-25 | 3.700 | 1,310,000 | +140,000 | 0.03% | 4,847,000 |
| 2025-07-28 | 2025-07-24 | 3.750 | 1,170,000 | -18,000 | 0.03% | 4,387,500 |
| 2025-07-25 | 2025-07-23 | 3.710 | 1,188,000 | +14,000 | 0.03% | 4,407,480 |
| 2025-07-24 | 2025-07-22 | 3.760 | 1,174,000 | -446,000 | 0.03% | 4,414,240 |
| 2025-07-23 | 2025-07-21 | 4.260 | 1,620,000 | -60,000 | 0.04% | 6,901,200 |
| 2025-07-22 | 2025-07-18 | 4.370 | 1,680,000 | -338,000 | 0.04% | 7,341,600 |
| 2025-07-21 | 2025-07-17 | 3.800 | 2,018,000 | +70,000 | 0.05% | 7,668,400 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,948,000 | +258,000 | 0.05% | 7,032,280 |
| 2025-07-17 | 2025-07-15 | 3.550 | 1,690,000 | +56,000 | 0.04% | 5,999,500 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,634,000 | +90,000 | 0.04% | 4,852,980 |
| 2025-07-15 | 2025-07-11 | 2.990 | 1,544,000 | -32,000 | 0.04% | 4,616,560 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,576,000 | +122,000 | 0.04% | 4,885,600 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,454,000 | -22,000 | 0.04% | 4,274,760 |
| 2025-07-10 | 2025-07-08 | 3.000 | 1,476,000 | +88,000 | 0.04% | 4,428,000 |
| 2025-07-09 | 2025-07-07 | 2.510 | 1,388,000 | -48,000 | 0.04% | 3,483,880 |
| 2025-07-08 | 2025-07-04 | 2.320 | 1,436,000 | -16,000 | 0.04% | 3,331,520 |
| 2025-07-07 | 2025-07-03 | 2.240 | 1,452,000 | +2,000 | 0.04% | 3,252,480 |
| 2025-07-04 | 2025-07-02 | 2.200 | 1,450,000 | -94,000 | 0.04% | 3,190,000 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,544,000 | +2,000 | 0.04% | 3,535,760 |
| 2025-07-02 | 2025-06-27 | 2.280 | 1,542,000 | +68,000 | 0.04% | 3,515,760 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,474,000 | -10,000 | 0.04% | 3,537,600 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,484,000 | +202,000 | 0.04% | 3,635,800 |
| 2025-06-26 | 2025-06-24 | 2.210 | 1,282,000 | -96,000 | 0.03% | 2,833,220 |
| 2025-06-25 | 2025-06-23 | 2.210 | 1,378,000 | +90,000 | 0.04% | 3,045,380 |
| 2025-06-24 | 2025-06-20 | 2.220 | 1,288,000 | -66,000 | 0.03% | 2,859,360 |
| 2025-06-23 | 2025-06-19 | 2.290 | 1,354,000 | +48,000 | 0.04% | 3,100,660 |
| 2025-06-20 | 2025-06-18 | 2.480 | 1,306,000 | +304,000 | 0.03% | 3,238,880 |
| 2025-06-19 | 2025-06-17 | 2.440 | 1,002,000 | +42,000 | 0.03% | 2,444,880 |
| 2025-06-18 | 2025-06-16 | 2.500 | 960,000 | +208,000 | 0.02% | 2,400,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 752,000 | +156,000 | 0.02% | 1,707,040 |
| 2025-06-16 | 2025-06-12 | 2.730 | 596,000 | +194,000 | 0.02% | 1,627,080 |
| 2025-06-10 | 2025-06-06 | 1.760 | 402,000 | +30,000 | 0.01% | 707,520 |
| 2025-06-03 | 2025-05-30 | 1.750 | 372,000 | -6,000 | 0.01% | 651,000 |
| 2025-05-26 | 2025-05-22 | 1.940 | 378,000 | -6,000 | 0.01% | 733,320 |
| 2025-05-23 | 2025-05-21 | 1.950 | 384,000 | -10,000 | 0.01% | 748,800 |
| 2025-05-22 | 2025-05-20 | 1.950 | 394,000 | +6,000 | 0.01% | 768,300 |
| 2025-05-21 | 2025-05-19 | 1.870 | 388,000 | +300,000 | 0.01% | 725,560 |
| 2025-05-14 | 2025-05-12 | 1.890 | 88,000 | -28,000 | 0.00% | 166,320 |
| 2025-05-13 | 2025-05-09 | 2.190 | 116,000 | -62,000 | 0.00% | 254,040 |
| 2025-05-12 | 2025-05-08 | 2.290 | 178,000 | +2,000 | 0.00% | 407,620 |
| 2025-05-09 | 2025-05-07 | 2.010 | 176,000 | +86,000 | 0.00% | 353,760 |
| 2025-05-08 | 2025-05-06 | 1.790 | 90,000 | -4,000 | 0.00% | 161,100 |
| 2025-05-06 | 2025-04-30 | 1.350 | 94,000 | -112,000 | 0.00% | 126,900 |
| 2025-05-02 | 2025-04-29 | 1.480 | 206,000 | -12,000 | 0.01% | 304,880 |
| 2025-04-30 | 2025-04-28 | 1.480 | 218,000 | +138,000 | 0.01% | 322,640 |
| 2025-03-21 | 2025-03-19 | 1.180 | 80,000 | -6,000 | 0.00% | 94,400 |
| 2025-03-13 | 2025-03-11 | 1.140 | 86,000 | -2,000 | 0.00% | 98,040 |
| 2025-03-04 | 2025-02-28 | 1.180 | 88,000 | -92,000 | 0.00% | 103,840 |
| 2025-03-03 | 2025-02-27 | 1.220 | 180,000 | +94,000 | 0.00% | 219,600 |
| 2025-02-25 | 2025-02-21 | 1.180 | 86,000 | +6,000 | 0.00% | 101,480 |
| 2025-02-14 | 2025-02-12 | 1.100 | 80,000 | +10,000 | 0.00% | 88,000 |
| 2025-02-12 | 2025-02-10 | 1.050 | 70,000 | +4,000 | 0.00% | 73,500 |
| 2024-10-09 | 2024-10-07 | 1.400 | 66,000 | -4,000 | 0.00% | 92,400 |
| 2024-10-08 | 2024-10-04 | 1.320 | 70,000 | -150,000 | 0.00% | 92,400 |
| 2024-10-04 | 2024-10-02 | 1.330 | 220,000 | -96,000 | 0.01% | 292,600 |
| 2024-08-22 | 2024-08-20 | 0.880 | 316,000 | -2,000 | 0.01% | 278,080 |
| 2024-08-09 | 2024-08-07 | 0.860 | 318,000 | +4,000 | 0.01% | 273,480 |
| 2024-08-08 | 2024-08-06 | 0.860 | 314,000 | +16,000 | 0.01% | 270,040 |
| 2024-08-07 | 2024-08-05 | 0.840 | 298,000 | +8,000 | 0.01% | 250,320 |
| 2024-07-31 | 2024-07-29 | 0.850 | 290,000 | +12,000 | 0.01% | 246,500 |
| 2024-06-24 | 2024-06-20 | 0.930 | 278,000 | -24,000 | 0.01% | 258,540 |
| 2024-05-22 | 2024-05-20 | 0.990 | 302,000 | +4,000 | 0.01% | 298,980 |
| 2024-05-21 | 2024-05-17 | 0.930 | 298,000 | +10,000 | 0.01% | 277,140 |
| 2024-05-13 | 2024-05-09 | 0.920 | 288,000 | +170,000 | 0.01% | 264,960 |
| 2024-05-09 | 2024-05-07 | 0.920 | 118,000 | -32,000 | 0.00% | 108,560 |
| 2024-05-08 | 2024-05-06 | 0.890 | 150,000 | -22,000 | 0.00% | 133,500 |
| 2024-04-02 | 2024-03-27 | 0.750 | 172,000 | +54,000 | 0.00% | 129,000 |
| 2024-03-28 | 2024-03-26 | 0.740 | 118,000 | -82,000 | 0.00% | 87,320 |
| 2024-03-20 | 2024-03-18 | 0.770 | 200,000 | +102,000 | 0.01% | 154,000 |
| 2024-03-07 | 2024-03-05 | 0.820 | 98,000 | -50,000 | 0.00% | 80,360 |
| 2024-02-29 | 2024-02-27 | 0.840 | 148,000 | +30,000 | 0.00% | 124,320 |
| 2023-12-21 | 2023-12-19 | 0.950 | 118,000 | +50,000 | 0.00% | 112,100 |
| 2023-11-23 | 2023-11-21 | 0.930 | 68,000 | -8,000 | 0.00% | 63,240 |
| 2023-11-17 | 2023-11-15 | 0.910 | 76,000 | -34,000 | 0.00% | 69,160 |
| 2023-11-15 | 2023-11-13 | 0.840 | 110,000 | +2,000 | 0.00% | 92,400 |
| 2023-11-10 | 2023-11-08 | 0.880 | 108,000 | +2,000 | 0.00% | 95,040 |
| 2023-11-01 | 2023-10-30 | 0.870 | 106,000 | +36,000 | 0.00% | 92,220 |
| 2023-10-27 | 2023-10-25 | 0.920 | 70,000 | +2,000 | 0.00% | 64,400 |
| 2023-02-28 | 2023-02-24 | 1.250 | 68,000 | -56,000 | 0.00% | 85,000 |
| 2023-02-14 | 2023-02-10 | 1.340 | 124,000 | -42,000 | 0.00% | 166,160 |
| 2023-02-10 | 2023-02-08 | 1.380 | 166,000 | -12,000 | 0.00% | 229,080 |
| 2023-02-09 | 2023-02-07 | 1.400 | 178,000 | -110,000 | 0.00% | 249,200 |
| 2023-01-27 | 2023-01-20 | 1.560 | 288,000 | -4,000 | 0.01% | 449,280 |
| 2022-09-23 | 2022-09-21 | 1.120 | 292,000 | +10,000 | 0.01% | 327,040 |
| 2022-09-21 | 2022-09-19 | 1.120 | 282,000 | +20,000 | 0.01% | 315,840 |
| 2022-09-15 | 2022-09-13 | 1.170 | 262,000 | +20,000 | 0.01% | 306,540 |
| 2022-09-08 | 2022-09-06 | 1.220 | 242,000 | +10,000 | 0.01% | 295,240 |
| 2022-09-02 | 2022-08-31 | 1.250 | 232,000 | +50,000 | 0.01% | 290,000 |
| 2022-08-29 | 2022-08-25 | 1.250 | 182,000 | +10,000 | 0.00% | 227,500 |
| 2022-08-26 | 2022-08-24 | 1.220 | 172,000 | +18,000 | 0.00% | 209,840 |
| 2022-08-16 | 2022-08-12 | 1.270 | 154,000 | +46,000 | 0.00% | 195,580 |
| 2022-08-15 | 2022-08-11 | 1.300 | 108,000 | +16,000 | 0.00% | 140,400 |
| 2022-08-08 | 2022-08-04 | 1.270 | 92,000 | +4,000 | 0.00% | 116,840 |
| 2022-07-13 | 2022-07-11 | 1.470 | 88,000 | -28,000 | 0.00% | 129,360 |
| 2022-07-11 | 2022-07-07 | 1.480 | 116,000 | +10,000 | 0.00% | 171,680 |
| 2022-06-30 | 2022-06-28 | 1.470 | 106,000 | +10,000 | 0.00% | 155,820 |
| 2022-06-17 | 2022-06-15 | 1.470 | 96,000 | +28,000 | 0.00% | 141,120 |
| 2022-01-21 | 2022-01-19 | 1.780 | 68,000 | -20,000 | 0.00% | 121,040 |
| 2022-01-20 | 2022-01-18 | 1.820 | 88,000 | +20,000 | 0.00% | 160,160 |
| 2021-11-26 | 2021-11-24 | 1.850 | 68,000 | -60,000 | 0.00% | 125,800 |
| 2021-11-23 | 2021-11-19 | 1.910 | 128,000 | +10,000 | 0.00% | 244,480 |
| 2021-11-18 | 2021-11-16 | 1.980 | 118,000 | -4,000 | 0.00% | 233,640 |
| 2021-11-17 | 2021-11-15 | 1.990 | 122,000 | +4,000 | 0.00% | 242,780 |
| 2021-10-15 | 2021-10-11 | 2.090 | 118,000 | -2,000 | 0.00% | 246,620 |
| 2021-09-29 | 2021-09-27 | 2.170 | 120,000 | -16,000 | 0.00% | 260,400 |
| 2021-09-24 | 2021-09-21 | 2.130 | 136,000 | +16,000 | 0.00% | 289,680 |
| 2021-09-23 | 2021-09-20 | 2.150 | 120,000 | -16,000 | 0.00% | 258,000 |
| 2021-09-21 | 2021-09-17 | 2.210 | 136,000 | +16,000 | 0.00% | 300,560 |
| 2021-09-10 | 2021-09-08 | 2.150 | 120,000 | -40,000 | 0.00% | 258,000 |
| 2021-09-08 | 2021-09-06 | 2.170 | 160,000 | +40,000 | 0.00% | 347,200 |
| 2021-09-03 | 2021-09-01 | 2.260 | 120,000 | -4,000 | 0.00% | 271,200 |
| 2021-09-01 | 2021-08-30 | 2.330 | 124,000 | -40,000 | 0.00% | 288,920 |
| 2021-08-30 | 2021-08-26 | 2.420 | 164,000 | +38,000 | 0.00% | 396,880 |
| 2021-08-25 | 2021-08-23 | 2.270 | 126,000 | -2,000 | 0.00% | 286,020 |
| 2021-08-05 | 2021-08-03 | 2.340 | 128,000 | +4,000 | 0.00% | 299,520 |
| 2021-07-29 | 2021-07-27 | 2.470 | 124,000 | -8,000 | 0.00% | 306,280 |
| 2021-07-21 | 2021-07-19 | 2.460 | 132,000 | +6,000 | 0.00% | 324,720 |
| 2021-07-16 | 2021-07-14 | 2.750 | 126,000 | +2,000 | 0.00% | 346,500 |
| 2021-07-14 | 2021-07-12 | 2.760 | 124,000 | +2,000 | 0.00% | 342,240 |
| 2021-07-12 | 2021-07-08 | 2.770 | 122,000 | -8,000 | 0.00% | 337,940 |
| 2021-07-07 | 2021-07-05 | 2.840 | 130,000 | -12,000 | 0.00% | 369,200 |
| 2021-06-21 | 2021-06-17 | 2.930 | 142,000 | +62,000 | 0.00% | 416,060 |
| 2021-06-18 | 2021-06-16 | 2.880 | 80,000 | -4,000 | 0.00% | 230,400 |
| 2021-06-17 | 2021-06-15 | 2.950 | 84,000 | +56,000 | 0.00% | 247,800 |
| 2021-06-16 | 2021-06-11 | 3.020 | 28,000 | -32,000 | 0.00% | 84,560 |
| 2021-05-21 | 2021-05-18 | 2.770 | 60,000 | +6,000 | 0.00% | 166,200 |
| 2021-05-20 | 2021-05-17 | 2.810 | 54,000 | +10,000 | 0.00% | 151,740 |
| 2021-05-18 | 2021-05-14 | 2.820 | 44,000 | -20,000 | 0.00% | 124,080 |
| 2021-05-17 | 2021-05-13 | 2.840 | 64,000 | -14,000 | 0.00% | 181,760 |
| 2021-05-14 | 2021-05-12 | 2.890 | 78,000 | -8,000 | 0.00% | 225,420 |
| 2021-05-13 | 2021-05-11 | 2.870 | 86,000 | +10,000 | 0.00% | 246,820 |
| 2021-05-12 | 2021-05-10 | 2.970 | 76,000 | +20,000 | 0.00% | 225,720 |
| 2021-05-11 | 2021-05-07 | 2.970 | 56,000 | +4,000 | 0.00% | 166,320 |
| 2021-05-07 | 2021-05-05 | 3.030 | 52,000 | +2,000 | 0.00% | 157,560 |
| 2021-05-05 | 2021-05-03 | 2.930 | 50,000 | +12,000 | 0.00% | 146,500 |
| 2021-05-03 | 2021-04-29 | 3.020 | 38,000 | -10,000 | 0.00% | 114,760 |
| 2021-04-28 | 2021-04-26 | 3.010 | 48,000 | -10,000 | 0.00% | 144,480 |
| 2021-04-20 | 2021-04-16 | 3.050 | 58,000 | -54,000 | 0.00% | 176,900 |
| 2021-04-19 | 2021-04-15 | 3.120 | 112,000 | +74,000 | 0.00% | 349,440 |
| 2021-04-09 | 2021-04-07 | 2.900 | 38,000 | +30,000 | 0.00% | 110,200 |
| 2021-04-01 | 2021-03-30 | 2.940 | 8,000 | -18,000 | 0.00% | 23,520 |
| 2021-03-09 | 2021-03-05 | 2.870 | 26,000 | +6,000 | 0.00% | 74,620 |
| 2021-03-04 | 2021-03-02 | 3.100 | 20,000 | +6,000 | 0.00% | 62,000 |
| 2021-03-03 | 2021-03-01 | 3.140 | 14,000 | -8,000 | 0.00% | 43,960 |
| 2021-03-02 | 2021-02-26 | 3.170 | 22,000 | -20,000 | 0.00% | 69,740 |
| 2021-02-25 | 2021-02-23 | 3.210 | 42,000 | +30,000 | 0.00% | 134,820 |
| 2021-02-24 | 2021-02-22 | 3.180 | 12,000 | +8,000 | 0.00% | 38,160 |
| 2021-02-09 | 2021-02-05 | 3.050 | 4,000 | -56,000 | 0.00% | 12,200 |
| 2021-02-03 | 2021-02-01 | 3.040 | 60,000 | -2,000 | 0.00% | 182,400 |
| 2021-01-26 | 2021-01-22 | 3.100 | 62,000 | +6,000 | 0.00% | 192,200 |
| 2021-01-25 | 2021-01-21 | 3.160 | 56,000 | +50,000 | 0.00% | 176,960 |
| 2021-01-22 | 2021-01-20 | 3.180 | 6,000 | -2,000 | 0.00% | 19,080 |
| 2021-01-12 | 2021-01-08 | 2.960 | 8,000 | -240,000 | 0.00% | 23,680 |
| 2021-01-08 | 2021-01-06 | 3.020 | 248,000 | -68,000 | 0.01% | 748,960 |
| 2020-12-23 | 2020-12-21 | 2.980 | 316,000 | -4,000 | 0.01% | 941,680 |
| 2020-12-21 | 2020-12-17 | 3.110 | 320,000 | -2,000 | 0.01% | 995,200 |
| 2020-12-18 | 2020-12-16 | 3.020 | 322,000 | +30,000 | 0.01% | 972,440 |
| 2020-12-16 | 2020-12-14 | 3.190 | 292,000 | +50,000 | 0.01% | 931,480 |
| 2020-12-11 | 2020-12-09 | 3.170 | 242,000 | +94,000 | 0.01% | 767,140 |
| 2020-12-10 | 2020-12-08 | 3.210 | 148,000 | +2,000 | 0.00% | 475,080 |
| 2020-11-24 | 2020-11-20 | 3.470 | 146,000 | -2,000 | 0.00% | 506,620 |
| 2020-11-20 | 2020-11-18 | 3.510 | 148,000 | +50,000 | 0.00% | 519,480 |
| 2020-11-19 | 2020-11-17 | 3.500 | 98,000 | +2,000 | 0.00% | 343,000 |
| 2020-11-17 | 2020-11-13 | 3.330 | 96,000 | +50,000 | 0.00% | 319,680 |
| 2020-11-16 | 2020-11-12 | 3.390 | 46,000 | -10,000 | 0.00% | 155,940 |
| 2020-11-12 | 2020-11-10 | 3.480 | 56,000 | +10,000 | 0.00% | 194,880 |
| 2020-11-06 | 2020-11-04 | 3.490 | 46,000 | +14,000 | 0.00% | 160,540 |
| 2020-11-04 | 2020-11-02 | 3.720 | 32,000 | +6,000 | 0.00% | 119,040 |
| 2020-10-16 | 2020-10-14 | 3.930 | 26,000 | -10,000 | 0.00% | 102,180 |
| 2020-10-14 | 2020-10-09 | 4.180 | 36,000 | +6,000 | 0.00% | 150,480 |
| 2020-10-12 | 2020-10-08 | 3.890 | 30,000 | +4,000 | 0.00% | 116,700 |
| 2020-10-09 | 2020-10-07 | 3.870 | 26,000 | +8,000 | 0.00% | 100,620 |
| 2020-09-24 | 2020-09-22 | 3.760 | 18,000 | -4,000 | 0.00% | 67,680 |
| 2020-09-18 | 2020-09-16 | 3.800 | 22,000 | +2,000 | 0.00% | 83,600 |
| 2020-09-17 | 2020-09-15 | 3.830 | 20,000 | -236,000 | 0.00% | 76,600 |
| 2020-09-16 | 2020-09-14 | 3.840 | 256,000 | -42,000 | 0.01% | 983,040 |
| 2020-09-11 | 2020-09-09 | 4.020 | 298,000 | +24,000 | 0.01% | 1,197,960 |
| 2020-09-10 | 2020-09-08 | 4.110 | 274,000 | +254,000 | 0.01% | 1,126,140 |
| 2020-09-01 | 2020-08-28 | 3.440 | 20,000 | +4,000 | 0.00% | 68,800 |
| 2020-08-31 | 2020-08-27 | 3.590 | 16,000 | -2,000 | 0.00% | 57,440 |
| 2020-08-27 | 2020-08-25 | 3.450 | 18,000 | -6,000 | 0.00% | 62,100 |
| 2020-08-06 | 2020-08-04 | 3.460 | 24,000 | +6,000 | 0.00% | 83,040 |
| 2020-07-31 | 2020-07-29 | 3.360 | 18,000 | -170,000 | 0.00% | 60,480 |
| 2020-07-23 | 2020-07-21 | 3.610 | 188,000 | +172,000 | 0.01% | 678,680 |
| 2020-07-20 | 2020-07-16 | 3.260 | 16,000 | -12,000 | 0.00% | 52,160 |
| 2020-07-16 | 2020-07-14 | 3.480 | 28,000 | -2,000 | 0.00% | 97,440 |
| 2020-07-13 | 2020-07-09 | 3.600 | 30,000 | +12,000 | 0.00% | 108,000 |
| 2020-07-09 | 2020-07-07 | 3.490 | 18,000 | -2,000 | 0.00% | 62,820 |
| 2020-07-08 | 2020-07-06 | 3.590 | 20,000 | +4,000 | 0.00% | 71,800 |
| 2020-06-15 | 2020-06-11 | 3.460 | 16,000 | +2,000 | 0.00% | 55,360 |
| 2020-06-12 | 2020-06-10 | 3.570 | 14,000 | -10,000 | 0.00% | 49,980 |
| 2020-06-11 | 2020-06-09 | 3.600 | 24,000 | +10,000 | 0.00% | 86,400 |
| 2020-06-09 | 2020-06-05 | 3.820 | 14,000 | +2,000 | 0.00% | 53,480 |
| 2020-06-08 | 2020-06-04 | 3.800 | 12,000 | -6,000 | 0.00% | 45,600 |
| 2020-06-05 | 2020-06-03 | 3.580 | 18,000 | -18,000 | 0.00% | 64,440 |
| 2020-05-25 | 2020-05-21 | 3.080 | 36,000 | +6,000 | 0.00% | 110,880 |
| 2020-05-22 | 2020-05-20 | 2.990 | 30,000 | +24,000 | 0.00% | 89,700 |
| 2020-05-18 | 2020-05-14 | 2.980 | 6,000 | -2,000 | 0.00% | 17,880 |
| 2020-05-07 | 2020-05-05 | 3.060 | 8,000 | +2,000 | 0.00% | 24,480 |
| 2020-04-29 | 2020-04-27 | 3.170 | 6,000 | -14,000 | 0.00% | 19,020 |
| 2020-04-27 | 2020-04-23 | 3.090 | 20,000 | +6,000 | 0.00% | 61,800 |
| 2020-04-23 | 2020-04-21 | 2.920 | 14,000 | +2,000 | 0.00% | 40,880 |
| 2020-04-16 | 2020-04-14 | 3.120 | 12,000 | -8,000 | 0.00% | 37,440 |
| 2020-04-09 | 2020-04-07 | 3.160 | 20,000 | +12,000 | 0.00% | 63,200 |
| 2020-03-25 | 2020-03-23 | 3.070 | 8,000 | +2,000 | 0.00% | 24,560 |
| 2020-03-24 | 2020-03-20 | 3.290 | 6,000 | -2,000 | 0.00% | 19,740 |
| 2020-03-23 | 2020-03-19 | 3.160 | 8,000 | +2,000 | 0.00% | 25,280 |
| 2020-03-18 | 2020-03-16 | 3.130 | 6,000 | -2,000 | 0.00% | 18,780 |
| 2020-03-17 | 2020-03-13 | 3.290 | 8,000 | -20,000 | 0.00% | 26,320 |
| 2020-03-12 | 2020-03-10 | 3.500 | 28,000 | +2,000 | 0.00% | 98,000 |
| 2020-03-09 | 2020-03-05 | 3.810 | 26,000 | +20,000 | 0.00% | 99,060 |
| 2020-03-05 | 2020-03-03 | 3.800 | 6,000 | -42,000 | 0.00% | 22,800 |
| 2020-02-28 | 2020-02-26 | 3.890 | 48,000 | +22,000 | 0.00% | 186,720 |
| 2020-02-25 | 2020-02-21 | 4.140 | 26,000 | -16,000 | 0.00% | 107,640 |
| 2020-02-24 | 2020-02-20 | 4.360 | 42,000 | -12,000 | 0.00% | 183,120 |
| 2020-02-21 | 2020-02-19 | 4.430 | 54,000 | +14,000 | 0.00% | 239,220 |
| 2020-02-18 | 2020-02-14 | 3.690 | 40,000 | -4,000 | 0.00% | 147,600 |
| 2020-02-14 | 2020-02-12 | 3.840 | 44,000 | +2,000 | 0.00% | 168,960 |
| 2020-02-13 | 2020-02-11 | 3.740 | 42,000 | -28,000 | 0.00% | 157,080 |
| 2020-02-10 | 2020-02-06 | 3.700 | 70,000 | +32,000 | 0.00% | 259,000 |
| 2020-01-20 | 2020-01-16 | 3.670 | 38,000 | -2,000 | 0.00% | 139,460 |
| 2020-01-14 | 2020-01-10 | 3.520 | 40,000 | +20,000 | 0.00% | 140,800 |
| 2020-01-06 | 2020-01-02 | 3.580 | 20,000 | +2,000 | 0.00% | 71,600 |
| 2019-12-27 | 2019-12-20 | 3.650 | 18,000 | -18,000 | 0.00% | 65,700 |
| 2019-12-20 | 2019-12-18 | 3.830 | 36,000 | +6,000 | 0.00% | 137,880 |
| 2019-11-28 | 2019-11-26 | 3.420 | 30,000 | +10,000 | 0.00% | 102,600 |
| 2019-11-11 | 2019-11-07 | 3.890 | 20,000 | -2,000 | 0.00% | 77,800 |
| 2019-10-14 | 2019-10-10 | 3.320 | 22,000 | -6,000 | 0.00% | 73,040 |
| 2019-10-11 | 2019-10-09 | 3.240 | 28,000 | +6,000 | 0.00% | 90,720 |
| 2019-10-02 | 2019-09-27 | 3.430 | 22,000 | -10,000 | 0.00% | 75,460 |
| 2019-09-25 | 2019-09-23 | 3.210 | 32,000 | +18,000 | 0.00% | 102,720 |
| 2019-09-04 | 2019-09-02 | 3.480 | 14,000 | +2,000 | 0.00% | 48,720 |
| 2019-07-31 | 2019-07-29 | 4.130 | 12,000 | +2,000 | 0.00% | 49,560 |
| 2019-07-22 | 2019-07-18 | 4.360 | 10,000 | -2,000 | 0.00% | 43,600 |
| 2019-07-05 | 2019-07-03 | 4.220 | 12,000 | +2,000 | 0.00% | 50,640 |
| 2019-04-12 | 2019-04-10 | 5.610 | 10,000 | -38,000 | 0.00% | 56,100 |
| 2019-04-10 | 2019-04-08 | 4.700 | 48,000 | +10,000 | 0.00% | 225,600 |
| 2019-04-09 | 2019-04-04 | 4.760 | 38,000 | +2,000 | 0.00% | 180,880 |
| 2019-04-08 | 2019-04-03 | 4.820 | 36,000 | +10,000 | 0.00% | 173,520 |
| 2019-04-04 | 2019-04-02 | 4.750 | 26,000 | +8,000 | 0.00% | 123,500 |
| 2019-04-02 | 2019-03-29 | 4.750 | 18,000 | -36,000 | 0.00% | 85,500 |
| 2019-04-01 | 2019-03-28 | 4.900 | 54,000 | -4,000 | 0.00% | 264,600 |
| 2019-03-28 | 2019-03-26 | 4.970 | 58,000 | -48,000 | 0.00% | 288,260 |
| 2019-03-27 | 2019-03-25 | 5.000 | 106,000 | -12,000 | 0.00% | 530,000 |
| 2019-03-11 | 2019-03-07 | 4.550 | 118,000 | -10,000 | 0.00% | 536,900 |
| 2019-03-06 | 2019-03-04 | 4.530 | 128,000 | -10,000 | 0.00% | 579,840 |
| 2019-02-27 | 2019-02-25 | 4.590 | 138,000 | +20,000 | 0.00% | 633,420 |
| 2019-02-26 | 2019-02-22 | 4.590 | 118,000 | +8,000 | 0.00% | 541,620 |
| 2019-02-25 | 2019-02-21 | 4.760 | 110,000 | +20,000 | 0.00% | 523,600 |
| 2019-02-22 | 2019-02-20 | 4.370 | 90,000 | +2,000 | 0.00% | 393,300 |
| 2019-02-18 | 2019-02-14 | 4.380 | 88,000 | +28,000 | 0.00% | 385,440 |
| 2019-02-15 | 2019-02-13 | 4.810 | 60,000 | +6,000 | 0.00% | 288,600 |
| 2019-02-14 | 2019-02-12 | 4.770 | 54,000 | +2,000 | 0.00% | 257,580 |
| 2019-02-13 | 2019-02-11 | 4.750 | 52,000 | +6,000 | 0.00% | 247,000 |
| 2019-02-12 | 2019-02-08 | 4.650 | 46,000 | +2,000 | 0.00% | 213,900 |
| 2019-02-11 | 2019-02-04 | 4.630 | 44,000 | +2,000 | 0.00% | 203,720 |
| 2019-01-28 | 2019-01-24 | 4.580 | 42,000 | +2,000 | 0.00% | 192,360 |
| 2019-01-22 | 2019-01-18 | 4.700 | 40,000 | +4,000 | 0.00% | 188,000 |
| 2019-01-21 | 2019-01-17 | 4.640 | 36,000 | +6,000 | 0.00% | 167,040 |
| 2019-01-18 | 2019-01-16 | 4.620 | 30,000 | +4,000 | 0.00% | 138,600 |
| 2019-01-16 | 2019-01-14 | 5.290 | 26,000 | -20,000 | 0.00% | 137,540 |
| 2019-01-15 | 2019-01-11 | 5.470 | 46,000 | +18,000 | 0.00% | 251,620 |
| 2019-01-02 | 2018-12-27 | 4.620 | 28,000 | +4,000 | 0.00% | 129,360 |
| 2018-12-28 | 2018-12-24 | 4.600 | 24,000 | +2,000 | 0.00% | 110,400 |
| 2018-12-27 | 2018-12-20 | 4.880 | 22,000 | +6,000 | 0.00% | 107,360 |
| 2018-12-19 | 2018-12-17 | 5.100 | 16,000 | -26,000 | 0.00% | 81,600 |
| 2018-12-14 | 2018-12-12 | 4.590 | 42,000 | +4,000 | 0.00% | 192,780 |
| 2018-12-13 | 2018-12-11 | 4.750 | 38,000 | +14,000 | 0.00% | 180,500 |
| 2018-12-12 | 2018-12-10 | 4.800 | 24,000 | +8,000 | 0.00% | 115,200 |
| 2018-12-07 | 2018-12-05 | 5.510 | 16,000 | -28,000 | 0.00% | 88,160 |
| 2018-12-06 | 2018-12-04 | 5.500 | 44,000 | +26,000 | 0.00% | 242,000 |
| 2018-11-30 | 2018-11-28 | 4.900 | 18,000 | +2,000 | 0.00% | 88,200 |
| 2018-11-27 | 2018-11-23 | 5.700 | 16,000 | +2,000 | 0.00% | 91,200 |
| 2018-11-21 | 2018-11-19 | 5.800 | 14,000 | -2,000 | 0.00% | 81,200 |
| 2018-11-20 | 2018-11-16 | 6.580 | 16,000 | -12,000 | 0.00% | 105,280 |
| 2018-09-17 | 2018-09-13 | 3.700 | 28,000 | +2,000 | 0.00% | 103,600 |
| 2018-09-13 | 2018-09-11 | 3.940 | 26,000 | +4,000 | 0.00% | 102,440 |
| 2018-09-12 | 2018-09-10 | 4.050 | 22,000 | +2,000 | 0.00% | 89,100 |
| 2018-09-11 | 2018-09-07 | 4.200 | 20,000 | +2,000 | 0.00% | 84,000 |
| 2018-09-10 | 2018-09-06 | 4.380 | 18,000 | +4,000 | 0.00% | 78,840 |
| 2018-05-21 | 2018-05-17 | 4.870 | 14,000 | +4,000 | 0.00% | 68,180 |
| 2018-04-30 | 2018-04-26 | 4.710 | 10,000 | -2,000 | 0.00% | 47,100 |
| 2018-04-27 | 2018-04-25 | 4.550 | 12,000 | +8,000 | 0.00% | 54,600 |
| 2018-04-11 | 2018-04-09 | 5.540 | 4,000 | -2,000 | 0.00% | 22,160 |
| 2018-03-27 | 2018-03-23 | 4.200 | 6,000 | -20,000 | 0.00% | 25,200 |
| 2018-03-21 | 2018-03-19 | 4.570 | 26,000 | +20,000 | 0.00% | 118,820 |
| 2018-03-16 | 2018-03-14 | 4.600 | 6,000 | +2,000 | 0.00% | 27,600 |
| 2018-01-18 | 2018-01-16 | 6.130 | 4,000 | -32,000 | 0.00% | 24,520 |
| 2017-12-28 | 2017-12-22 | 5.380 | 36,000 | -2,000 | 0.00% | 193,680 |
| 2017-12-27 | 2017-12-21 | 5.450 | 38,000 | +2,000 | 0.00% | 207,100 |
| 2017-10-31 | 2017-10-27 | 6.740 | 36,000 | -56,000 | 0.00% | 242,640 |
| 2017-10-13 | 2017-10-11 | 6.990 | 92,000 | -100,000 | 0.00% | 643,080 |
| 2017-10-10 | 2017-10-06 | 7.230 | 192,000 | +52,000 | 0.01% | 1,388,160 |
| 2017-09-26 | 2017-09-22 | 7.160 | 140,000 | +56,000 | 0.01% | 1,002,400 |
| 2017-09-01 | 2017-08-30 | 6.700 | 84,000 | -2,000 | 0.00% | 562,800 |
| 2017-08-24 | 2017-08-21 | 7.100 | 86,000 | -42,000 | 0.00% | 610,600 |
| 2017-08-22 | 2017-08-18 | 6.620 | 128,000 | +44,000 | 0.01% | 847,360 |
| 2017-07-28 | 2017-07-26 | 5.410 | 84,000 | -8,000 | 0.00% | 454,440 |
| 2017-07-26 | 2017-07-24 | 4.770 | 92,000 | -16,000 | 0.00% | 438,840 |
| 2017-07-18 | 2017-07-14 | 4.550 | 108,000 | -14,000 | 0.00% | 491,400 |
| 2017-06-26 | 2017-06-22 | 4.490 | 122,000 | +106,000 | 0.01% | 547,780 |
| 2017-06-06 | 2017-06-02 | 4.500 | 16,000 | -2,000 | 0.00% | 72,000 |
| 2017-05-31 | 2017-05-26 | 4.350 | 18,000 | +2,000 | 0.00% | 78,300 |
| 2017-05-18 | 2017-05-16 | 3.950 | 16,000 | -2,000 | 0.00% | 63,200 |
| 2017-05-15 | 2017-05-11 | 4.060 | 18,000 | -2,000 | 0.00% | 73,080 |
| 2017-04-20 | 2017-04-18 | 4.700 | 20,000 | +2,000 | 0.00% | 94,000 |
| 2017-01-23 | 2017-01-19 | 5.280 | 18,000 | +2,000 | 0.00% | 95,040 |
| 2016-12-21 | 2016-12-19 | 5.590 | 16,000 | +2,000 | 0.00% | 89,440 |
| 2016-11-29 | 2016-11-25 | 5.780 | 14,000 | +2,000 | 0.00% | 80,920 |
| 2016-11-21 | 2016-11-17 | 5.890 | 12,000 | +2,000 | 0.00% | 70,680 |
| 2016-11-10 | 2016-11-08 | 6.120 | 10,000 | -2,000 | 0.00% | 61,200 |
| 2016-11-09 | 2016-11-07 | 5.700 | 12,000 | +4,000 | 0.00% | 68,400 |
| 2016-10-26 | 2016-10-24 | 5.900 | 8,000 | +2,000 | 0.00% | 47,200 |
| 2016-10-03 | 2016-09-29 | 6.270 | 6,000 | +4,000 | 0.00% | 37,620 |
| 2016-09-26 | 2016-09-22 | 6.590 | 2,000 | -2,000 | 0.00% | 13,180 |
| 2016-09-07 | 2016-09-05 | 5.810 | 4,000 | +2,000 | 0.00% | 23,240 |
| 2016-08-10 | 2016-08-08 | 6.310 | 2,000 | -2,000 | 0.00% | 12,620 |
| 2016-08-09 | 2016-08-05 | 5.650 | 4,000 | +2,000 | 0.00% | 22,600 |
| 2016-07-19 | 2016-07-15 | 6.620 | 2,000 | +2,000 | 0.00% | 13,240 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy