History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 3,692,321 | +0 | 0.09% | 21,710,847 |
| 2025-10-13 | 2025-10-09 | 6.200 | 3,692,321 | +0 | 0.09% | 22,892,390 |
| 2025-10-10 | 2025-10-08 | 6.270 | 3,692,321 | +86,000 | 0.09% | 23,150,853 |
| 2025-10-09 | 2025-10-06 | 6.510 | 3,606,321 | -18,000 | 0.09% | 23,477,150 |
| 2025-10-08 | 2025-10-03 | 6.200 | 3,624,321 | -10,000 | 0.09% | 22,470,790 |
| 2025-10-06 | 2025-10-02 | 5.840 | 3,634,321 | +64,000 | 0.09% | 21,224,435 |
| 2025-10-03 | 2025-09-30 | 5.190 | 3,570,321 | +6,000 | 0.09% | 18,529,966 |
| 2025-10-02 | 2025-09-29 | 5.240 | 3,564,321 | -176,000 | 0.09% | 18,677,042 |
| 2025-09-30 | 2025-09-26 | 5.210 | 3,740,321 | +604,000 | 0.09% | 19,487,072 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,136,321 | +482,000 | 0.08% | 16,873,407 |
| 2025-09-26 | 2025-09-24 | 5.760 | 2,654,321 | +86,000 | 0.07% | 15,288,889 |
| 2025-09-25 | 2025-09-23 | 5.860 | 2,568,321 | -42,000 | 0.06% | 15,050,361 |
| 2025-09-24 | 2025-09-22 | 6.120 | 2,610,321 | +230,000 | 0.06% | 15,975,165 |
| 2025-09-23 | 2025-09-19 | 6.390 | 2,380,321 | -56,000 | 0.06% | 15,210,251 |
| 2025-09-22 | 2025-09-18 | 5.780 | 2,436,321 | +30,000 | 0.06% | 14,081,935 |
| 2025-09-19 | 2025-09-17 | 6.100 | 2,406,321 | +240,000 | 0.06% | 14,678,558 |
| 2025-09-18 | 2025-09-16 | 5.930 | 2,166,321 | +622,000 | 0.06% | 12,846,284 |
| 2025-09-17 | 2025-09-15 | 7.330 | 1,544,321 | -12,000 | 0.04% | 11,319,873 |
| 2025-09-16 | 2025-09-12 | 6.130 | 1,556,321 | +542,000 | 0.04% | 9,540,248 |
| 2025-09-15 | 2025-09-11 | 6.490 | 1,014,321 | -260,000 | 0.03% | 6,582,943 |
| 2025-09-12 | 2025-09-10 | 5.420 | 1,274,321 | -102,000 | 0.03% | 6,906,820 |
| 2025-09-11 | 2025-09-09 | 4.240 | 1,376,321 | +34,000 | 0.04% | 5,835,601 |
| 2025-09-10 | 2025-09-08 | 3.950 | 1,342,321 | +90,000 | 0.03% | 5,302,168 |
| 2025-09-09 | 2025-09-05 | 3.920 | 1,252,321 | -266,000 | 0.03% | 4,909,098 |
| 2025-09-08 | 2025-09-04 | 3.570 | 1,518,321 | +100,000 | 0.04% | 5,420,406 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,418,321 | +20,000 | 0.04% | 4,779,742 |
| 2025-09-04 | 2025-09-02 | 3.670 | 1,398,321 | +292,000 | 0.04% | 5,131,838 |
| 2025-09-03 | 2025-09-01 | 3.350 | 1,106,321 | -30,000 | 0.03% | 3,706,175 |
| 2025-09-02 | 2025-08-29 | 3.180 | 1,136,321 | -60,000 | 0.03% | 3,613,501 |
| 2025-09-01 | 2025-08-28 | 3.200 | 1,196,321 | +20,000 | 0.03% | 3,828,227 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,176,321 | +24,000 | 0.03% | 3,764,227 |
| 2025-08-28 | 2025-08-26 | 3.320 | 1,152,321 | +38,000 | 0.03% | 3,825,706 |
| 2025-08-27 | 2025-08-25 | 3.120 | 1,114,321 | -36,000 | 0.03% | 3,476,682 |
| 2025-08-25 | 2025-08-21 | 3.080 | 1,150,321 | -10,000 | 0.03% | 3,542,989 |
| 2025-08-22 | 2025-08-20 | 2.940 | 1,160,321 | -6,000 | 0.03% | 3,411,344 |
| 2025-08-21 | 2025-08-19 | 3.070 | 1,166,321 | -28,000 | 0.03% | 3,580,605 |
| 2025-08-20 | 2025-08-18 | 2.880 | 1,194,321 | -26,000 | 0.03% | 3,439,644 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,220,321 | -70,000 | 0.03% | 3,526,728 |
| 2025-08-18 | 2025-08-14 | 2.870 | 1,290,321 | +14,000 | 0.03% | 3,703,221 |
| 2025-08-15 | 2025-08-13 | 2.890 | 1,276,321 | +16,000 | 0.03% | 3,688,568 |
| 2025-08-14 | 2025-08-12 | 2.740 | 1,260,321 | +44,000 | 0.03% | 3,453,280 |
| 2025-08-13 | 2025-08-11 | 2.610 | 1,216,321 | -88,000 | 0.03% | 3,174,598 |
| 2025-08-12 | 2025-08-08 | 2.800 | 1,304,321 | -4,000 | 0.03% | 3,652,099 |
| 2025-08-11 | 2025-08-07 | 2.790 | 1,308,321 | -138,000 | 0.03% | 3,650,216 |
| 2025-08-08 | 2025-08-06 | 2.900 | 1,446,321 | +150,000 | 0.04% | 4,194,331 |
| 2025-08-07 | 2025-08-05 | 2.930 | 1,296,321 | -250,000 | 0.03% | 3,798,221 |
| 2025-08-06 | 2025-08-04 | 2.830 | 1,546,321 | +280,000 | 0.04% | 4,376,088 |
| 2025-08-05 | 2025-08-01 | 3.040 | 1,266,321 | +2,000 | 0.03% | 3,849,616 |
| 2025-08-04 | 2025-07-31 | 3.620 | 1,264,321 | +40,000 | 0.03% | 4,576,842 |
| 2025-08-01 | 2025-07-30 | 3.670 | 1,224,321 | +24,000 | 0.03% | 4,493,258 |
| 2025-07-31 | 2025-07-29 | 3.860 | 1,200,321 | -16,000 | 0.03% | 4,633,239 |
| 2025-07-30 | 2025-07-28 | 3.960 | 1,216,321 | -82,000 | 0.03% | 4,816,631 |
| 2025-07-28 | 2025-07-24 | 3.750 | 1,298,321 | +26,000 | 0.03% | 4,868,704 |
| 2025-07-25 | 2025-07-23 | 3.710 | 1,272,321 | +26,000 | 0.03% | 4,720,311 |
| 2025-07-24 | 2025-07-22 | 3.760 | 1,246,321 | -24,000 | 0.03% | 4,686,167 |
| 2025-07-23 | 2025-07-21 | 4.260 | 1,270,321 | +48,000 | 0.03% | 5,411,567 |
| 2025-07-22 | 2025-07-18 | 4.370 | 1,222,321 | -4,000 | 0.03% | 5,341,543 |
| 2025-07-21 | 2025-07-17 | 3.800 | 1,226,321 | -94,000 | 0.03% | 4,660,020 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,320,321 | -392,000 | 0.03% | 4,766,359 |
| 2025-07-17 | 2025-07-15 | 3.550 | 1,712,321 | -28,000 | 0.04% | 6,078,740 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,740,321 | +10,000 | 0.04% | 5,168,753 |
| 2025-07-15 | 2025-07-11 | 2.990 | 1,730,321 | -26,000 | 0.04% | 5,173,660 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,756,321 | +90,000 | 0.05% | 5,444,595 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,666,321 | +156,000 | 0.04% | 4,898,984 |
| 2025-07-10 | 2025-07-08 | 3.000 | 1,510,321 | -14,000 | 0.04% | 4,530,963 |
| 2025-07-09 | 2025-07-07 | 2.510 | 1,524,321 | -42,000 | 0.04% | 3,826,046 |
| 2025-07-08 | 2025-07-04 | 2.320 | 1,566,321 | +46,000 | 0.04% | 3,633,865 |
| 2025-07-04 | 2025-07-02 | 2.200 | 1,520,321 | +30,000 | 0.04% | 3,344,706 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,490,321 | -40,000 | 0.04% | 3,412,835 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,530,321 | +182,000 | 0.04% | 3,672,770 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,348,321 | +82,000 | 0.03% | 3,303,386 |
| 2025-06-26 | 2025-06-24 | 2.210 | 1,266,321 | +20,000 | 0.03% | 2,798,569 |
| 2025-06-25 | 2025-06-23 | 2.210 | 1,246,321 | +66,000 | 0.03% | 2,754,369 |
| 2025-06-24 | 2025-06-20 | 2.220 | 1,180,321 | +58,000 | 0.03% | 2,620,313 |
| 2025-06-23 | 2025-06-19 | 2.290 | 1,122,321 | +312,000 | 0.03% | 2,570,115 |
| 2025-06-20 | 2025-06-18 | 2.480 | 810,321 | +14,000 | 0.02% | 2,009,596 |
| 2025-06-19 | 2025-06-17 | 2.440 | 796,321 | -2,000 | 0.02% | 1,943,023 |
| 2025-06-18 | 2025-06-16 | 2.500 | 798,321 | +110,000 | 0.02% | 1,995,802 |
| 2025-06-17 | 2025-06-13 | 2.270 | 688,321 | +114,000 | 0.02% | 1,562,489 |
| 2025-06-16 | 2025-06-12 | 2.730 | 574,321 | +80,000 | 0.01% | 1,567,896 |
| 2025-05-26 | 2025-05-22 | 1.940 | 494,321 | -12,000 | 0.01% | 958,983 |
| 2025-05-23 | 2025-05-21 | 1.950 | 506,321 | -20,000 | 0.01% | 987,326 |
| 2025-05-22 | 2025-05-20 | 1.950 | 526,321 | -20,000 | 0.01% | 1,026,326 |
| 2025-05-21 | 2025-05-19 | 1.870 | 546,321 | +10,000 | 0.01% | 1,021,620 |
| 2025-05-20 | 2025-05-16 | 2.000 | 536,321 | +14,000 | 0.01% | 1,072,642 |
| 2025-05-19 | 2025-05-15 | 2.000 | 522,321 | +10,000 | 0.01% | 1,044,642 |
| 2025-05-16 | 2025-05-14 | 2.080 | 512,321 | -18,000 | 0.01% | 1,065,628 |
| 2025-05-15 | 2025-05-13 | 2.050 | 530,321 | +40,000 | 0.01% | 1,087,158 |
| 2025-05-14 | 2025-05-12 | 1.890 | 490,321 | -10,000 | 0.01% | 926,707 |
| 2025-05-13 | 2025-05-09 | 2.190 | 500,321 | +16,000 | 0.01% | 1,095,703 |
| 2025-05-12 | 2025-05-08 | 2.290 | 484,321 | -20,000 | 0.01% | 1,109,095 |
| 2025-05-08 | 2025-05-06 | 1.790 | 504,321 | +40,000 | 0.01% | 902,735 |
| 2025-05-07 | 2025-05-02 | 1.280 | 464,321 | -20,000 | 0.01% | 594,331 |
| 2025-05-06 | 2025-04-30 | 1.350 | 484,321 | +10,000 | 0.01% | 653,833 |
| 2025-05-02 | 2025-04-29 | 1.480 | 474,321 | +20,000 | 0.01% | 701,995 |
| 2025-04-30 | 2025-04-28 | 1.480 | 454,321 | +12,000 | 0.01% | 672,395 |
| 2025-03-31 | 2025-03-27 | 1.140 | 442,321 | -30,000 | 0.01% | 504,246 |
| 2025-03-25 | 2025-03-21 | 1.140 | 472,321 | -34,000 | 0.01% | 538,446 |
| 2025-02-26 | 2025-02-24 | 1.190 | 506,321 | +20,000 | 0.01% | 602,522 |
| 2024-11-01 | 2024-10-30 | 1.090 | 486,321 | +16,000 | 0.01% | 530,090 |
| 2024-10-09 | 2024-10-07 | 1.400 | 470,321 | +10,000 | 0.01% | 658,449 |
| 2024-10-04 | 2024-10-02 | 1.330 | 460,321 | +10,000 | 0.01% | 612,227 |
| 2024-09-24 | 2024-09-20 | 0.900 | 450,321 | -10,000 | 0.01% | 405,289 |
| 2024-06-28 | 2024-06-26 | 0.920 | 460,321 | +74,000 | 0.01% | 423,495 |
| 2024-06-27 | 2024-06-25 | 0.900 | 386,321 | +136,000 | 0.01% | 347,689 |
| 2024-06-26 | 2024-06-24 | 0.900 | 250,321 | -40,000 | 0.01% | 225,289 |
| 2024-05-23 | 2024-05-21 | 0.980 | 290,321 | +10,000 | 0.01% | 284,515 |
| 2024-02-21 | 2024-02-19 | 0.880 | 280,321 | +80,000 | 0.01% | 246,682 |
| 2023-07-26 | 2023-07-24 | 1.180 | 200,321 | -2,000 | 0.01% | 236,379 |
| 2023-07-24 | 2023-07-20 | 1.130 | 202,321 | +2,000 | 0.01% | 228,623 |
| 2023-01-12 | 2023-01-10 | 1.330 | 200,321 | +10,000 | 0.01% | 266,427 |
| 2022-10-20 | 2022-10-18 | 0.900 | 190,321 | +20,000 | 0.00% | 171,289 |
| 2022-08-02 | 2022-07-29 | 1.380 | 170,321 | -2,000 | 0.00% | 235,043 |
| 2022-06-14 | 2022-06-10 | 1.490 | 172,321 | +2,000 | 0.00% | 256,758 |
| 2022-06-13 | 2022-06-09 | 1.500 | 170,321 | -36,000 | 0.00% | 255,482 |
| 2022-06-10 | 2022-06-08 | 1.470 | 206,321 | +32,000 | 0.01% | 303,292 |
| 2022-04-25 | 2022-04-21 | 1.380 | 174,321 | +4,000 | 0.00% | 240,563 |
| 2022-03-25 | 2022-03-23 | 1.600 | 170,321 | -28,000 | 0.00% | 272,514 |
| 2022-03-21 | 2022-03-17 | 1.450 | 198,321 | -28,000 | 0.01% | 287,565 |
| 2022-03-14 | 2022-03-10 | 1.410 | 226,321 | -2,000 | 0.01% | 319,113 |
| 2022-03-11 | 2022-03-09 | 1.440 | 228,321 | +30,000 | 0.01% | 328,782 |
| 2022-03-07 | 2022-03-03 | 1.600 | 198,321 | +8,000 | 0.01% | 317,314 |
| 2022-02-14 | 2022-02-10 | 1.930 | 190,321 | +20,000 | 0.00% | 367,320 |
| 2022-01-28 | 2022-01-26 | 1.790 | 170,321 | -20,000 | 0.00% | 304,875 |
| 2022-01-24 | 2022-01-20 | 1.740 | 190,321 | -20,000 | 0.00% | 331,159 |
| 2022-01-21 | 2022-01-19 | 1.780 | 210,321 | +30,000 | 0.01% | 374,371 |
| 2022-01-20 | 2022-01-18 | 1.820 | 180,321 | -40,000 | 0.00% | 328,184 |
| 2022-01-14 | 2022-01-12 | 1.460 | 220,321 | +10,000 | 0.01% | 321,669 |
| 2022-01-13 | 2022-01-11 | 1.390 | 210,321 | -20,000 | 0.01% | 292,346 |
| 2022-01-12 | 2022-01-10 | 1.420 | 230,321 | +2,000 | 0.01% | 327,056 |
| 2022-01-11 | 2022-01-07 | 1.390 | 228,321 | +38,000 | 0.01% | 317,366 |
| 2021-12-22 | 2021-12-20 | 1.410 | 190,321 | +20,000 | 0.00% | 268,353 |
| 2021-10-08 | 2021-10-06 | 2.120 | 170,321 | -10,000 | 0.00% | 361,081 |
| 2021-09-09 | 2021-09-07 | 2.160 | 180,321 | -10,000 | 0.00% | 389,493 |
| 2021-09-01 | 2021-08-30 | 2.330 | 190,321 | -10,000 | 0.00% | 443,448 |
| 2021-08-31 | 2021-08-27 | 2.400 | 200,321 | -34,000 | 0.01% | 480,770 |
| 2021-08-27 | 2021-08-25 | 2.460 | 234,321 | +30,000 | 0.01% | 576,430 |
| 2021-08-24 | 2021-08-20 | 2.320 | 204,321 | -10,000 | 0.01% | 474,025 |
| 2021-07-30 | 2021-07-28 | 2.350 | 214,321 | -122,000 | 0.01% | 503,654 |
| 2021-07-13 | 2021-07-09 | 2.780 | 336,321 | -24,000 | 0.01% | 934,972 |
| 2021-06-17 | 2021-06-15 | 2.950 | 360,321 | -6,000 | 0.01% | 1,062,947 |
| 2021-06-16 | 2021-06-11 | 3.020 | 366,321 | +40,000 | 0.01% | 1,106,289 |
| 2021-05-17 | 2021-05-13 | 2.840 | 326,321 | -10,000 | 0.01% | 926,752 |
| 2021-05-14 | 2021-05-12 | 2.890 | 336,321 | -10,000 | 0.01% | 971,968 |
| 2021-05-07 | 2021-05-05 | 3.030 | 346,321 | +20,000 | 0.01% | 1,049,353 |
| 2021-05-06 | 2021-05-04 | 2.920 | 326,321 | -10,000 | 0.01% | 952,857 |
| 2021-04-30 | 2021-04-28 | 3.020 | 336,321 | -40,000 | 0.01% | 1,015,689 |
| 2021-04-28 | 2021-04-26 | 3.010 | 376,321 | -30,000 | 0.01% | 1,132,726 |
| 2021-04-26 | 2021-04-22 | 3.020 | 406,321 | +20,000 | 0.01% | 1,227,089 |
| 2021-04-23 | 2021-04-21 | 3.010 | 386,321 | +10,000 | 0.01% | 1,162,826 |
| 2021-04-22 | 2021-04-20 | 3.020 | 376,321 | +26,000 | 0.01% | 1,136,489 |
| 2021-04-21 | 2021-04-19 | 3.010 | 350,321 | -70,000 | 0.01% | 1,054,466 |
| 2021-04-20 | 2021-04-16 | 3.050 | 420,321 | +4,000 | 0.01% | 1,281,979 |
| 2021-04-19 | 2021-04-15 | 3.120 | 416,321 | +90,000 | 0.01% | 1,298,922 |
| 2021-04-07 | 2021-03-31 | 2.940 | 326,321 | -4,000 | 0.01% | 959,384 |
| 2021-04-01 | 2021-03-30 | 2.940 | 330,321 | +4,000 | 0.01% | 971,144 |
| 2021-03-31 | 2021-03-29 | 2.930 | 326,321 | -10,000 | 0.01% | 956,121 |
| 2021-03-26 | 2021-03-24 | 2.880 | 336,321 | -8,000 | 0.01% | 968,604 |
| 2021-03-23 | 2021-03-19 | 2.880 | 344,321 | +4,000 | 0.01% | 991,644 |
| 2021-03-12 | 2021-03-10 | 2.910 | 340,321 | -8,000 | 0.01% | 990,334 |
| 2021-03-09 | 2021-03-05 | 2.870 | 348,321 | -10,000 | 0.01% | 999,681 |
| 2021-03-01 | 2021-02-25 | 3.330 | 358,321 | +18,000 | 0.01% | 1,193,209 |
| 2021-02-19 | 2021-02-17 | 3.270 | 340,321 | -10,000 | 0.01% | 1,112,850 |
| 2021-02-18 | 2021-02-16 | 3.290 | 350,321 | +20,000 | 0.01% | 1,152,556 |
| 2021-02-17 | 2021-02-11 | 3.040 | 330,321 | -4,000 | 0.01% | 1,004,176 |
| 2021-02-16 | 2021-02-09 | 3.040 | 334,321 | +52,000 | 0.01% | 1,016,336 |
| 2021-01-29 | 2021-01-27 | 3.080 | 282,321 | -12,000 | 0.01% | 869,549 |
| 2021-01-28 | 2021-01-26 | 3.090 | 294,321 | -2,000 | 0.01% | 909,452 |
| 2021-01-27 | 2021-01-25 | 3.170 | 296,321 | +20,000 | 0.01% | 939,338 |
| 2021-01-25 | 2021-01-21 | 3.160 | 276,321 | +30,000 | 0.01% | 873,174 |
| 2021-01-22 | 2021-01-20 | 3.180 | 246,321 | -40,000 | 0.01% | 783,301 |
| 2021-01-21 | 2021-01-19 | 3.030 | 286,321 | +10,000 | 0.01% | 867,553 |
| 2021-01-13 | 2021-01-11 | 2.950 | 276,321 | +20,000 | 0.01% | 815,147 |
| 2021-01-08 | 2021-01-06 | 3.020 | 256,321 | -20,000 | 0.01% | 774,089 |
| 2021-01-07 | 2021-01-05 | 3.050 | 276,321 | +10,000 | 0.01% | 842,779 |
| 2020-12-30 | 2020-12-28 | 3.080 | 266,321 | -10,000 | 0.01% | 820,269 |
| 2020-12-21 | 2020-12-17 | 3.110 | 276,321 | +2,000 | 0.01% | 859,358 |
| 2020-12-16 | 2020-12-14 | 3.190 | 274,321 | +10,000 | 0.01% | 875,084 |
| 2020-12-11 | 2020-12-09 | 3.170 | 264,321 | -20,000 | 0.01% | 837,898 |
| 2020-12-08 | 2020-12-04 | 3.270 | 284,321 | +10,000 | 0.01% | 929,730 |
| 2020-12-02 | 2020-11-30 | 3.370 | 274,321 | -6,000 | 0.01% | 924,462 |
| 2020-11-23 | 2020-11-19 | 3.500 | 280,321 | +6,000 | 0.01% | 981,124 |
| 2020-11-19 | 2020-11-17 | 3.500 | 274,321 | -2,000 | 0.01% | 960,124 |
| 2020-11-17 | 2020-11-13 | 3.330 | 276,321 | -10,000 | 0.01% | 920,149 |
| 2020-11-13 | 2020-11-11 | 3.300 | 286,321 | -10,000 | 0.01% | 944,859 |
| 2020-11-12 | 2020-11-10 | 3.480 | 296,321 | -10,000 | 0.01% | 1,031,197 |
| 2020-11-11 | 2020-11-09 | 3.500 | 306,321 | +10,000 | 0.01% | 1,072,124 |
| 2020-11-10 | 2020-11-06 | 3.490 | 296,321 | +12,000 | 0.01% | 1,034,160 |
| 2020-11-03 | 2020-10-30 | 3.730 | 284,321 | -10,000 | 0.01% | 1,060,517 |
| 2020-10-30 | 2020-10-28 | 3.780 | 294,321 | +4,000 | 0.01% | 1,112,533 |
| 2020-10-29 | 2020-10-27 | 3.880 | 290,321 | +10,000 | 0.01% | 1,126,445 |
| 2020-10-28 | 2020-10-23 | 3.970 | 280,321 | -10,000 | 0.01% | 1,112,874 |
| 2020-10-23 | 2020-10-21 | 4.060 | 290,321 | -6,000 | 0.01% | 1,178,703 |
| 2020-10-22 | 2020-10-20 | 4.120 | 296,321 | -6,000 | 0.01% | 1,220,843 |
| 2020-10-21 | 2020-10-19 | 4.020 | 302,321 | -4,000 | 0.01% | 1,215,330 |
| 2020-10-20 | 2020-10-16 | 3.960 | 306,321 | +14,000 | 0.01% | 1,213,031 |
| 2020-10-16 | 2020-10-14 | 3.930 | 292,321 | +10,000 | 0.01% | 1,148,822 |
| 2020-10-15 | 2020-10-12 | 4.030 | 282,321 | -18,000 | 0.01% | 1,137,754 |
| 2020-10-14 | 2020-10-09 | 4.180 | 300,321 | +6,000 | 0.01% | 1,255,342 |
| 2020-10-09 | 2020-10-07 | 3.870 | 294,321 | +14,000 | 0.01% | 1,139,022 |
| 2020-09-28 | 2020-09-24 | 3.690 | 280,321 | -4,000 | 0.01% | 1,034,384 |
| 2020-09-25 | 2020-09-23 | 3.670 | 284,321 | +4,000 | 0.01% | 1,043,458 |
| 2020-09-23 | 2020-09-21 | 3.740 | 280,321 | -10,000 | 0.01% | 1,048,401 |
| 2020-09-16 | 2020-09-14 | 3.840 | 290,321 | +6,000 | 0.01% | 1,114,833 |
| 2020-09-15 | 2020-09-11 | 3.860 | 284,321 | -6,000 | 0.01% | 1,097,479 |
| 2020-09-14 | 2020-09-10 | 3.980 | 290,321 | +12,000 | 0.01% | 1,155,478 |
| 2020-09-11 | 2020-09-09 | 4.020 | 278,321 | -18,000 | 0.01% | 1,118,850 |
| 2020-09-10 | 2020-09-08 | 4.110 | 296,321 | -2,000 | 0.01% | 1,217,879 |
| 2020-09-07 | 2020-09-03 | 3.450 | 298,321 | +10,000 | 0.01% | 1,029,207 |
| 2020-08-26 | 2020-08-24 | 3.390 | 288,321 | -4,000 | 0.01% | 977,408 |
| 2020-08-24 | 2020-08-20 | 3.430 | 292,321 | -6,000 | 0.01% | 1,002,661 |
| 2020-08-10 | 2020-08-06 | 3.410 | 298,321 | -10,000 | 0.01% | 1,017,275 |
| 2020-08-06 | 2020-08-04 | 3.460 | 308,321 | -24,000 | 0.01% | 1,066,791 |
| 2020-07-30 | 2020-07-28 | 3.410 | 332,321 | +30,000 | 0.01% | 1,133,215 |
| 2020-07-27 | 2020-07-23 | 3.450 | 302,321 | +10,000 | 0.01% | 1,043,007 |
| 2020-07-23 | 2020-07-21 | 3.610 | 292,321 | +14,000 | 0.01% | 1,055,279 |
| 2020-07-13 | 2020-07-09 | 3.600 | 278,321 | -10,000 | 0.01% | 1,001,956 |
| 2020-07-10 | 2020-07-08 | 3.490 | 288,321 | +10,000 | 0.01% | 1,006,240 |
| 2020-07-08 | 2020-07-06 | 3.590 | 278,321 | -16,000 | 0.01% | 999,172 |
| 2020-07-07 | 2020-07-03 | 3.540 | 294,321 | +12,000 | 0.01% | 1,041,896 |
| 2020-07-06 | 2020-07-02 | 3.420 | 282,321 | -10,000 | 0.01% | 965,538 |
| 2020-07-03 | 2020-06-30 | 3.250 | 292,321 | +10,000 | 0.01% | 950,043 |
| 2020-06-26 | 2020-06-23 | 3.300 | 282,321 | -10,000 | 0.01% | 931,659 |
| 2020-06-22 | 2020-06-18 | 3.600 | 292,321 | -10,000 | 0.01% | 1,052,356 |
| 2020-06-11 | 2020-06-09 | 3.600 | 302,321 | -20,000 | 0.01% | 1,088,356 |
| 2020-06-10 | 2020-06-08 | 3.700 | 322,321 | +10,000 | 0.01% | 1,192,588 |
| 2020-06-09 | 2020-06-05 | 3.820 | 312,321 | -18,000 | 0.01% | 1,193,066 |
| 2020-06-08 | 2020-06-04 | 3.800 | 330,321 | +16,000 | 0.01% | 1,255,220 |
| 2020-06-05 | 2020-06-03 | 3.580 | 314,321 | +12,000 | 0.01% | 1,125,269 |
| 2020-06-04 | 2020-06-02 | 3.390 | 302,321 | +10,000 | 0.01% | 1,024,868 |
| 2020-05-29 | 2020-05-27 | 3.380 | 292,321 | -10,000 | 0.01% | 988,045 |
| 2020-05-28 | 2020-05-26 | 3.450 | 302,321 | -24,000 | 0.01% | 1,043,007 |
| 2020-05-27 | 2020-05-25 | 3.190 | 326,321 | -10,000 | 0.01% | 1,040,964 |
| 2020-05-26 | 2020-05-22 | 3.150 | 336,321 | +16,000 | 0.01% | 1,059,411 |
| 2020-05-21 | 2020-05-19 | 3.000 | 320,321 | +4,000 | 0.01% | 960,963 |
| 2020-05-19 | 2020-05-15 | 3.020 | 316,321 | -10,000 | 0.01% | 955,289 |
| 2020-05-15 | 2020-05-13 | 2.990 | 326,321 | -10,000 | 0.01% | 975,700 |
| 2020-05-14 | 2020-05-12 | 2.980 | 336,321 | -10,000 | 0.01% | 1,002,237 |
| 2020-05-12 | 2020-05-08 | 2.990 | 346,321 | -10,000 | 0.01% | 1,035,500 |
| 2020-04-29 | 2020-04-27 | 3.170 | 356,321 | +20,000 | 0.01% | 1,129,538 |
| 2020-04-21 | 2020-04-17 | 3.080 | 336,321 | +34,000 | 0.01% | 1,035,869 |
| 2020-04-20 | 2020-04-16 | 3.110 | 302,321 | +10,000 | 0.01% | 940,218 |
| 2020-04-17 | 2020-04-15 | 3.140 | 292,321 | -4,000 | 0.01% | 917,888 |
| 2020-04-15 | 2020-04-09 | 3.220 | 296,321 | +10,000 | 0.01% | 954,154 |
| 2020-04-14 | 2020-04-08 | 3.080 | 286,321 | -10,000 | 0.01% | 881,869 |
| 2020-04-08 | 2020-04-06 | 3.140 | 296,321 | -12,000 | 0.01% | 930,448 |
| 2020-04-02 | 2020-03-31 | 3.220 | 308,321 | -10,000 | 0.01% | 992,794 |
| 2020-03-31 | 2020-03-27 | 3.230 | 318,321 | -10,000 | 0.01% | 1,028,177 |
| 2020-03-30 | 2020-03-26 | 3.170 | 328,321 | -546,000 | 0.01% | 1,040,778 |
| 2020-03-26 | 2020-03-24 | 3.130 | 874,321 | +10,000 | 0.03% | 2,736,625 |
| 2020-03-24 | 2020-03-20 | 3.290 | 864,321 | -20,000 | 0.03% | 2,843,616 |
| 2020-03-20 | 2020-03-18 | 3.260 | 884,321 | +52,000 | 0.03% | 2,882,886 |
| 2020-03-19 | 2020-03-17 | 3.370 | 832,321 | -10,000 | 0.03% | 2,804,922 |
| 2020-03-16 | 2020-03-12 | 3.350 | 842,321 | -10,000 | 0.03% | 2,821,775 |
| 2020-03-13 | 2020-03-11 | 3.440 | 852,321 | +10,000 | 0.03% | 2,931,984 |
| 2020-03-10 | 2020-03-06 | 3.800 | 842,321 | -10,000 | 0.03% | 3,200,820 |
| 2020-03-09 | 2020-03-05 | 3.810 | 852,321 | -10,000 | 0.03% | 3,247,343 |
| 2020-03-04 | 2020-03-02 | 3.800 | 862,321 | +10,000 | 0.03% | 3,276,820 |
| 2020-03-03 | 2020-02-28 | 3.800 | 852,321 | +20,000 | 0.03% | 3,238,820 |
| 2020-02-27 | 2020-02-25 | 3.980 | 832,321 | -10,000 | 0.03% | 3,312,638 |
| 2020-02-26 | 2020-02-24 | 3.990 | 842,321 | -10,000 | 0.03% | 3,360,861 |
| 2020-02-25 | 2020-02-21 | 4.140 | 852,321 | +6,000 | 0.03% | 3,528,609 |
| 2020-02-24 | 2020-02-20 | 4.360 | 846,321 | -20,000 | 0.03% | 3,689,960 |
| 2020-02-21 | 2020-02-19 | 4.430 | 866,321 | -176,000 | 0.03% | 3,837,802 |
| 2020-02-20 | 2020-02-18 | 3.870 | 1,042,321 | +14,000 | 0.03% | 4,033,782 |
| 2020-02-14 | 2020-02-12 | 3.840 | 1,028,321 | +20,000 | 0.03% | 3,948,753 |
| 2020-02-13 | 2020-02-11 | 3.740 | 1,008,321 | -20,000 | 0.03% | 3,771,121 |
| 2020-02-11 | 2020-02-07 | 3.650 | 1,028,321 | -4,000 | 0.03% | 3,753,372 |
| 2020-02-10 | 2020-02-06 | 3.700 | 1,032,321 | -10,000 | 0.03% | 3,819,588 |
| 2020-02-07 | 2020-02-05 | 3.700 | 1,042,321 | +26,000 | 0.03% | 3,856,588 |
| 2020-02-06 | 2020-02-04 | 3.720 | 1,016,321 | +20,000 | 0.03% | 3,780,714 |
| 2020-02-04 | 2020-01-31 | 3.340 | 996,321 | +8,000 | 0.03% | 3,327,712 |
| 2020-01-21 | 2020-01-17 | 3.780 | 988,321 | -10,000 | 0.03% | 3,735,853 |
| 2020-01-20 | 2020-01-16 | 3.670 | 998,321 | +10,000 | 0.03% | 3,663,838 |
| 2020-01-16 | 2020-01-14 | 3.500 | 988,321 | +10,000 | 0.03% | 3,459,124 |
| 2020-01-10 | 2020-01-08 | 3.410 | 978,321 | -6,000 | 0.03% | 3,336,075 |
| 2020-01-03 | 2019-12-31 | 3.570 | 984,321 | -20,000 | 0.03% | 3,514,026 |
| 2019-12-23 | 2019-12-19 | 3.780 | 1,004,321 | +12,000 | 0.03% | 3,796,333 |
| 2019-12-20 | 2019-12-18 | 3.830 | 992,321 | -42,000 | 0.03% | 3,800,589 |
| 2019-12-18 | 2019-12-16 | 3.430 | 1,034,321 | -30,000 | 0.03% | 3,547,721 |
| 2019-12-17 | 2019-12-13 | 3.400 | 1,064,321 | +6,000 | 0.03% | 3,618,691 |
| 2019-12-09 | 2019-12-05 | 3.190 | 1,058,321 | -10,000 | 0.03% | 3,376,044 |
| 2019-12-06 | 2019-12-04 | 3.210 | 1,068,321 | -12,000 | 0.03% | 3,429,310 |
| 2019-12-04 | 2019-12-02 | 3.300 | 1,080,321 | -12,000 | 0.03% | 3,565,059 |
| 2019-11-29 | 2019-11-27 | 3.430 | 1,092,321 | +12,000 | 0.03% | 3,746,661 |
| 2019-11-28 | 2019-11-26 | 3.420 | 1,080,321 | -24,000 | 0.03% | 3,694,698 |
| 2019-11-26 | 2019-11-22 | 3.450 | 1,104,321 | -16,000 | 0.03% | 3,809,907 |
| 2019-11-20 | 2019-11-18 | 3.460 | 1,120,321 | -10,000 | 0.03% | 3,876,311 |
| 2019-11-19 | 2019-11-15 | 3.450 | 1,130,321 | +6,000 | 0.04% | 3,899,607 |
| 2019-11-18 | 2019-11-14 | 3.520 | 1,124,321 | +74,000 | 0.03% | 3,957,610 |
| 2019-11-14 | 2019-11-12 | 3.720 | 1,050,321 | -16,000 | 0.03% | 3,907,194 |
| 2019-11-13 | 2019-11-11 | 3.640 | 1,066,321 | +100,000 | 0.03% | 3,881,408 |
| 2019-11-12 | 2019-11-08 | 3.800 | 966,321 | +16,000 | 0.03% | 3,672,020 |
| 2019-11-11 | 2019-11-07 | 3.890 | 950,321 | +142,000 | 0.03% | 3,696,749 |
| 2019-11-07 | 2019-11-05 | 3.850 | 808,321 | -10,000 | 0.03% | 3,112,036 |
| 2019-11-06 | 2019-11-04 | 3.810 | 818,321 | -14,000 | 0.03% | 3,117,803 |
| 2019-11-05 | 2019-11-01 | 3.480 | 832,321 | -30,000 | 0.03% | 2,896,477 |
| 2019-11-01 | 2019-10-30 | 3.230 | 862,321 | +20,000 | 0.03% | 2,785,297 |
| 2019-10-30 | 2019-10-28 | 3.090 | 842,321 | +24,000 | 0.03% | 2,602,772 |
| 2019-10-23 | 2019-10-21 | 3.100 | 818,321 | -10,000 | 0.03% | 2,536,795 |
| 2019-10-21 | 2019-10-17 | 3.100 | 828,321 | -10,000 | 0.03% | 2,567,795 |
| 2019-10-18 | 2019-10-16 | 3.140 | 838,321 | +10,000 | 0.03% | 2,632,328 |
| 2019-10-16 | 2019-10-14 | 3.160 | 828,321 | -10,000 | 0.03% | 2,617,494 |
| 2019-10-15 | 2019-10-11 | 3.350 | 838,321 | +10,000 | 0.03% | 2,808,375 |
| 2019-10-14 | 2019-10-10 | 3.320 | 828,321 | +10,000 | 0.03% | 2,750,026 |
| 2019-10-11 | 2019-10-09 | 3.240 | 818,321 | -10,000 | 0.03% | 2,651,360 |
| 2019-10-04 | 2019-10-02 | 3.390 | 828,321 | -12,000 | 0.03% | 2,808,008 |
| 2019-10-03 | 2019-09-30 | 3.460 | 840,321 | -24,000 | 0.03% | 2,907,511 |
| 2019-10-02 | 2019-09-27 | 3.430 | 864,321 | +46,000 | 0.03% | 2,964,621 |
| 2019-09-24 | 2019-09-20 | 3.250 | 818,321 | -20,000 | 0.03% | 2,659,543 |
| 2019-09-17 | 2019-09-13 | 3.450 | 838,321 | -20,000 | 0.03% | 2,892,207 |
| 2019-09-16 | 2019-09-12 | 3.530 | 858,321 | -10,000 | 0.03% | 3,029,873 |
| 2019-09-13 | 2019-09-11 | 3.550 | 868,321 | +10,000 | 0.03% | 3,082,540 |
| 2019-09-02 | 2019-08-29 | 3.870 | 858,321 | -4,000 | 0.03% | 3,321,702 |
| 2019-08-29 | 2019-08-27 | 3.930 | 862,321 | -10,000 | 0.03% | 3,388,922 |
| 2019-08-26 | 2019-08-22 | 3.830 | 872,321 | +10,000 | 0.03% | 3,340,989 |
| 2019-08-22 | 2019-08-20 | 3.890 | 862,321 | -10,000 | 0.03% | 3,354,429 |
| 2019-08-20 | 2019-08-16 | 3.920 | 872,321 | -10,000 | 0.03% | 3,419,498 |
| 2019-08-15 | 2019-08-13 | 3.900 | 882,321 | -10,000 | 0.03% | 3,441,052 |
| 2019-08-13 | 2019-08-09 | 4.000 | 892,321 | -10,000 | 0.03% | 3,569,284 |
| 2019-07-19 | 2019-07-17 | 4.310 | 902,321 | -10,000 | 0.03% | 3,889,004 |
| 2019-07-10 | 2019-07-08 | 4.150 | 912,321 | -10,000 | 0.03% | 3,786,132 |
| 2019-06-27 | 2019-06-25 | 4.200 | 922,321 | -14,000 | 0.03% | 3,873,748 |
| 2019-06-24 | 2019-06-20 | 4.430 | 936,321 | -10,000 | 0.03% | 4,147,902 |
| 2019-06-21 | 2019-06-19 | 4.300 | 946,321 | +6,000 | 0.03% | 4,069,180 |
| 2019-06-18 | 2019-06-14 | 4.240 | 940,321 | -10,000 | 0.03% | 3,986,961 |
| 2019-06-17 | 2019-06-13 | 4.300 | 950,321 | +10,000 | 0.03% | 4,086,380 |
| 2019-06-13 | 2019-06-11 | 4.380 | 940,321 | +10,000 | 0.03% | 4,118,606 |
| 2019-05-22 | 2019-05-20 | 4.440 | 930,321 | +10,000 | 0.03% | 4,130,625 |
| 2019-05-21 | 2019-05-17 | 4.730 | 920,321 | +8,000 | 0.03% | 4,353,118 |
| 2019-05-17 | 2019-05-15 | 4.880 | 912,321 | +6,000 | 0.03% | 4,452,126 |
| 2019-05-10 | 2019-05-08 | 4.960 | 906,321 | -14,000 | 0.03% | 4,495,352 |
| 2019-05-09 | 2019-05-07 | 5.120 | 920,321 | -4,000 | 0.03% | 4,712,044 |
| 2019-05-08 | 2019-05-06 | 4.790 | 924,321 | +2,000 | 0.03% | 4,427,498 |
| 2019-05-02 | 2019-04-29 | 4.970 | 922,321 | +10,000 | 0.03% | 4,583,935 |
| 2019-04-26 | 2019-04-24 | 5.100 | 912,321 | +10,000 | 0.03% | 4,652,837 |
| 2019-04-16 | 2019-04-12 | 5.420 | 902,321 | -2,000 | 0.03% | 4,890,580 |
| 2019-04-15 | 2019-04-11 | 5.310 | 904,321 | +74,000 | 0.03% | 4,801,945 |
| 2019-04-12 | 2019-04-10 | 5.610 | 830,321 | -118,000 | 0.03% | 4,658,101 |
| 2019-04-09 | 2019-04-04 | 4.760 | 948,321 | -10,000 | 0.03% | 4,514,008 |
| 2019-04-08 | 2019-04-03 | 4.820 | 958,321 | +14,000 | 0.03% | 4,619,107 |
| 2019-03-29 | 2019-03-27 | 4.940 | 944,321 | +14,000 | 0.03% | 4,664,946 |
| 2019-03-28 | 2019-03-26 | 4.970 | 930,321 | +8,000 | 0.03% | 4,623,695 |
| 2019-03-27 | 2019-03-25 | 5.000 | 922,321 | -10,000 | 0.03% | 4,611,605 |
| 2019-03-25 | 2019-03-21 | 4.780 | 932,321 | -30,000 | 0.03% | 4,456,494 |
| 2019-03-15 | 2019-03-13 | 4.540 | 962,321 | -20,000 | 0.03% | 4,368,937 |
| 2019-03-14 | 2019-03-12 | 4.620 | 982,321 | +10,000 | 0.03% | 4,538,323 |
| 2019-03-11 | 2019-03-07 | 4.550 | 972,321 | -12,000 | 0.03% | 4,424,061 |
| 2019-03-08 | 2019-03-06 | 4.570 | 984,321 | +16,000 | 0.03% | 4,498,347 |
| 2019-03-06 | 2019-03-04 | 4.530 | 968,321 | -6,000 | 0.03% | 4,386,494 |
| 2019-03-05 | 2019-03-01 | 4.510 | 974,321 | +10,000 | 0.03% | 4,394,188 |
| 2019-03-01 | 2019-02-27 | 4.430 | 964,321 | -200 | 0.03% | 4,271,942 |
| 2019-02-28 | 2019-02-26 | 4.570 | 964,521 | -10,000 | 0.03% | 4,407,861 |
| 2019-02-27 | 2019-02-25 | 4.590 | 974,521 | +28,000 | 0.03% | 4,473,051 |
| 2019-02-26 | 2019-02-22 | 4.590 | 946,521 | +4,200 | 0.03% | 4,344,531 |
| 2019-02-25 | 2019-02-21 | 4.760 | 942,321 | -48,000 | 0.03% | 4,485,448 |
| 2019-02-21 | 2019-02-19 | 4.420 | 990,321 | -10,000 | 0.03% | 4,377,219 |
| 2019-02-18 | 2019-02-14 | 4.380 | 1,000,321 | +50,000 | 0.03% | 4,381,406 |
| 2019-02-15 | 2019-02-13 | 4.810 | 950,321 | +4,000 | 0.03% | 4,571,044 |
| 2019-02-14 | 2019-02-12 | 4.770 | 946,321 | -4,000 | 0.03% | 4,513,951 |
| 2019-02-13 | 2019-02-11 | 4.750 | 950,321 | +8,000 | 0.03% | 4,514,025 |
| 2019-02-12 | 2019-02-08 | 4.650 | 942,321 | -2,000 | 0.03% | 4,381,793 |
| 2019-02-11 | 2019-02-04 | 4.630 | 944,321 | +10,000 | 0.03% | 4,372,206 |
| 2019-01-29 | 2019-01-25 | 4.700 | 934,321 | +4,000 | 0.03% | 4,391,309 |
| 2019-01-18 | 2019-01-16 | 4.620 | 930,321 | +30,000 | 0.03% | 4,298,083 |
| 2019-01-17 | 2019-01-15 | 5.050 | 900,321 | +32,000 | 0.03% | 4,546,621 |
| 2019-01-16 | 2019-01-14 | 5.290 | 868,321 | -16,000 | 0.03% | 4,593,418 |
| 2019-01-15 | 2019-01-11 | 5.470 | 884,321 | -40,000 | 0.03% | 4,837,236 |
| 2019-01-14 | 2019-01-10 | 4.870 | 924,321 | +2,000 | 0.03% | 4,501,443 |
| 2019-01-10 | 2019-01-08 | 4.680 | 922,321 | -8,000 | 0.03% | 4,316,462 |
| 2019-01-09 | 2019-01-07 | 4.570 | 930,321 | -8,000 | 0.03% | 4,251,567 |
| 2019-01-08 | 2019-01-04 | 4.550 | 938,321 | +8,000 | 0.03% | 4,269,361 |
| 2019-01-04 | 2019-01-02 | 4.680 | 930,321 | -10,000 | 0.03% | 4,353,902 |
| 2019-01-03 | 2018-12-31 | 4.650 | 940,321 | -12,000 | 0.03% | 4,372,493 |
| 2019-01-02 | 2018-12-27 | 4.620 | 952,321 | -4,000 | 0.03% | 4,399,723 |
| 2018-12-28 | 2018-12-24 | 4.600 | 956,321 | +4,000 | 0.03% | 4,399,077 |
| 2018-12-27 | 2018-12-20 | 4.880 | 952,321 | +22,000 | 0.03% | 4,647,326 |
| 2018-12-21 | 2018-12-19 | 5.190 | 930,321 | +22,000 | 0.03% | 4,828,366 |
| 2018-12-20 | 2018-12-18 | 5.190 | 908,321 | +54,000 | 0.03% | 4,714,186 |
| 2018-12-19 | 2018-12-17 | 5.100 | 854,321 | -52,000 | 0.03% | 4,357,037 |
| 2018-12-18 | 2018-12-14 | 5.300 | 906,321 | -12,000 | 0.03% | 4,803,501 |
| 2018-12-17 | 2018-12-13 | 4.650 | 918,321 | +8,000 | 0.03% | 4,270,193 |
| 2018-12-14 | 2018-12-12 | 4.590 | 910,321 | +14,000 | 0.03% | 4,178,373 |
| 2018-12-13 | 2018-12-11 | 4.750 | 896,321 | +10,000 | 0.03% | 4,257,525 |
| 2018-12-12 | 2018-12-10 | 4.800 | 886,321 | +28,000 | 0.03% | 4,254,341 |
| 2018-12-11 | 2018-12-07 | 5.150 | 858,321 | +6,000 | 0.03% | 4,420,353 |
| 2018-12-10 | 2018-12-06 | 5.390 | 852,321 | +10,000 | 0.03% | 4,594,010 |
| 2018-12-07 | 2018-12-05 | 5.510 | 842,321 | -24,000 | 0.03% | 4,641,189 |
| 2018-12-06 | 2018-12-04 | 5.500 | 866,321 | -10,000 | 0.03% | 4,764,766 |
| 2018-11-30 | 2018-11-28 | 4.900 | 876,321 | +20,000 | 0.03% | 4,293,973 |
| 2018-11-28 | 2018-11-26 | 5.410 | 856,321 | +14,000 | 0.03% | 4,632,697 |
| 2018-11-27 | 2018-11-23 | 5.700 | 842,321 | +20,000 | 0.03% | 4,801,230 |
| 2018-11-26 | 2018-11-22 | 5.720 | 822,321 | -8,000 | 0.03% | 4,703,676 |
| 2018-11-23 | 2018-11-21 | 5.610 | 830,321 | +30,000 | 0.03% | 4,658,101 |
| 2018-11-21 | 2018-11-19 | 5.800 | 800,321 | +12,000 | 0.02% | 4,641,862 |
| 2018-11-20 | 2018-11-16 | 6.580 | 788,321 | -12,000 | 0.02% | 5,187,152 |
| 2018-11-19 | 2018-11-15 | 5.880 | 800,321 | +6,000 | 0.02% | 4,705,887 |
| 2018-11-16 | 2018-11-14 | 6.120 | 794,321 | -494,000 | 0.02% | 4,861,245 |
| 2018-11-15 | 2018-11-13 | 5.800 | 1,288,321 | -10,000 | 0.05% | 7,472,262 |
| 2018-11-13 | 2018-11-09 | 5.480 | 1,298,321 | -10,000 | 0.05% | 7,114,799 |
| 2018-11-12 | 2018-11-08 | 4.600 | 1,308,321 | -10,000 | 0.05% | 6,018,277 |
| 2018-11-09 | 2018-11-07 | 4.900 | 1,318,321 | -10,000 | 0.05% | 6,459,773 |
| 2018-11-07 | 2018-11-05 | 3.880 | 1,328,321 | -20,000 | 0.05% | 5,153,885 |
| 2018-11-06 | 2018-11-02 | 3.890 | 1,348,321 | +20,000 | 0.06% | 5,244,969 |
| 2018-11-01 | 2018-10-30 | 3.820 | 1,328,321 | -20,000 | 0.05% | 5,074,186 |
| 2018-10-31 | 2018-10-29 | 3.900 | 1,348,321 | -20,000 | 0.06% | 5,258,452 |
| 2018-10-29 | 2018-10-25 | 3.060 | 1,368,321 | -36,000 | 0.06% | 4,187,062 |
| 2018-10-26 | 2018-10-24 | 3.000 | 1,404,321 | -22,000 | 0.06% | 4,212,963 |
| 2018-10-25 | 2018-10-23 | 2.900 | 1,426,321 | +2,000 | 0.06% | 4,136,331 |
| 2018-10-23 | 2018-10-19 | 3.100 | 1,424,321 | -18,000 | 0.06% | 4,415,395 |
| 2018-10-04 | 2018-10-02 | 3.840 | 1,442,321 | -10,000 | 0.06% | 5,538,513 |
| 2018-09-12 | 2018-09-10 | 4.050 | 1,452,321 | -2,000 | 0.06% | 5,881,900 |
| 2018-09-11 | 2018-09-07 | 4.200 | 1,454,321 | +10,000 | 0.06% | 6,108,148 |
| 2018-09-10 | 2018-09-06 | 4.380 | 1,444,321 | +2,000 | 0.06% | 6,326,126 |
| 2018-08-27 | 2018-08-23 | 4.400 | 1,442,321 | -10,000 | 0.06% | 6,346,212 |
| 2018-08-23 | 2018-08-21 | 4.400 | 1,452,321 | +6,000 | 0.06% | 6,390,212 |
| 2018-08-06 | 2018-08-02 | 4.600 | 1,446,321 | +2,000 | 0.06% | 6,653,077 |
| 2018-07-17 | 2018-07-13 | 4.730 | 1,444,321 | +8,000 | 0.06% | 6,831,638 |
| 2018-07-11 | 2018-07-09 | 4.890 | 1,436,321 | +14,000 | 0.06% | 7,023,610 |
| 2018-07-09 | 2018-07-05 | 4.720 | 1,422,321 | -10,000 | 0.06% | 6,713,355 |
| 2018-06-22 | 2018-06-20 | 5.040 | 1,432,321 | +10,000 | 0.06% | 7,218,898 |
| 2018-06-20 | 2018-06-15 | 4.970 | 1,422,321 | +10,000 | 0.06% | 7,068,935 |
| 2018-06-13 | 2018-06-11 | 5.030 | 1,412,321 | +16,000 | 0.06% | 7,103,975 |
| 2018-06-11 | 2018-06-07 | 5.000 | 1,396,321 | +6,000 | 0.06% | 6,981,605 |
| 2018-06-08 | 2018-06-06 | 5.010 | 1,390,321 | +10,000 | 0.06% | 6,965,508 |
| 2018-06-05 | 2018-06-01 | 5.070 | 1,380,321 | +10,000 | 0.06% | 6,998,227 |
| 2018-05-29 | 2018-05-25 | 5.150 | 1,370,321 | +30,000 | 0.06% | 7,057,153 |
| 2018-05-28 | 2018-05-24 | 5.300 | 1,340,321 | -70,000 | 0.06% | 7,103,701 |
| 2018-05-25 | 2018-05-23 | 5.030 | 1,410,321 | +12,000 | 0.06% | 7,093,915 |
| 2018-05-24 | 2018-05-21 | 4.950 | 1,398,321 | +12,000 | 0.06% | 6,921,689 |
| 2018-05-23 | 2018-05-18 | 5.060 | 1,386,321 | -12,000 | 0.06% | 7,014,784 |
| 2018-05-21 | 2018-05-17 | 4.870 | 1,398,321 | +2,000 | 0.06% | 6,809,823 |
| 2018-05-09 | 2018-05-07 | 4.700 | 1,396,321 | +8,000 | 0.06% | 6,562,709 |
| 2018-05-03 | 2018-04-30 | 4.750 | 1,388,321 | +10,000 | 0.06% | 6,594,525 |
| 2018-04-30 | 2018-04-26 | 4.710 | 1,378,321 | -10,000 | 0.06% | 6,491,892 |
| 2018-04-27 | 2018-04-25 | 4.550 | 1,388,321 | +8,000 | 0.06% | 6,316,861 |
| 2018-04-26 | 2018-04-24 | 4.800 | 1,380,321 | +24,000 | 0.06% | 6,625,541 |
| 2018-04-19 | 2018-04-17 | 5.020 | 1,356,321 | +10,000 | 0.06% | 6,808,731 |
| 2018-04-12 | 2018-04-10 | 5.670 | 1,346,321 | -10,000 | 0.06% | 7,633,640 |
| 2018-04-11 | 2018-04-09 | 5.540 | 1,356,321 | -48,000 | 0.06% | 7,514,018 |
| 2018-04-10 | 2018-04-06 | 5.320 | 1,404,321 | -92,000 | 0.06% | 7,470,988 |
| 2018-03-16 | 2018-03-14 | 4.600 | 1,496,321 | -12,000 | 0.06% | 6,883,077 |
| 2018-03-15 | 2018-03-13 | 4.630 | 1,508,321 | +12,000 | 0.06% | 6,983,526 |
| 2018-03-09 | 2018-03-07 | 4.570 | 1,496,321 | -16,000 | 0.06% | 6,838,187 |
| 2018-03-05 | 2018-03-01 | 4.900 | 1,512,321 | +20,000 | 0.06% | 7,410,373 |
| 2018-02-22 | 2018-02-20 | 5.170 | 1,492,321 | -16,000 | 0.06% | 7,715,300 |
| 2018-02-12 | 2018-02-08 | 5.090 | 1,508,321 | -2,000 | 0.06% | 7,677,354 |
| 2018-02-08 | 2018-02-06 | 5.150 | 1,510,321 | -12,000 | 0.06% | 7,778,153 |
| 2018-02-07 | 2018-02-05 | 5.600 | 1,522,321 | +8,000 | 0.06% | 8,524,998 |
| 2018-02-05 | 2018-02-01 | 5.730 | 1,514,321 | -10,000 | 0.06% | 8,677,059 |
| 2018-02-02 | 2018-01-31 | 5.750 | 1,524,321 | +6,000 | 0.06% | 8,764,846 |
| 2018-01-30 | 2018-01-26 | 6.090 | 1,518,321 | -80,000 | 0.06% | 9,246,575 |
| 2018-01-26 | 2018-01-24 | 5.970 | 1,598,321 | +2,000 | 0.07% | 9,541,976 |
| 2018-01-24 | 2018-01-22 | 6.010 | 1,596,321 | -12,000 | 0.07% | 9,593,889 |
| 2018-01-18 | 2018-01-16 | 6.130 | 1,608,321 | -8,000 | 0.07% | 9,859,008 |
| 2018-01-17 | 2018-01-15 | 5.900 | 1,616,321 | +14,000 | 0.07% | 9,536,294 |
| 2018-01-16 | 2018-01-12 | 6.030 | 1,602,321 | +6,000 | 0.07% | 9,661,996 |
| 2018-01-15 | 2018-01-11 | 6.340 | 1,596,321 | +2,000 | 0.07% | 10,120,675 |
| 2018-01-12 | 2018-01-10 | 6.430 | 1,594,321 | -20,000 | 0.07% | 10,251,484 |
| 2018-01-11 | 2018-01-09 | 6.600 | 1,614,321 | +6,000 | 0.07% | 10,654,519 |
| 2018-01-08 | 2018-01-04 | 6.140 | 1,608,321 | -12,000 | 0.07% | 9,875,091 |
| 2018-01-05 | 2018-01-03 | 5.780 | 1,620,321 | -4,000 | 0.07% | 9,365,455 |
| 2018-01-04 | 2018-01-02 | 5.680 | 1,624,321 | -10,000 | 0.07% | 9,226,143 |
| 2018-01-02 | 2017-12-28 | 5.420 | 1,634,321 | -4,000 | 0.07% | 8,858,020 |
| 2017-12-27 | 2017-12-21 | 5.450 | 1,638,321 | -4,000 | 0.07% | 8,928,849 |
| 2017-12-21 | 2017-12-19 | 5.110 | 1,642,321 | +6,000 | 0.07% | 8,392,260 |
| 2017-12-19 | 2017-12-15 | 4.750 | 1,636,321 | -8,000 | 0.07% | 7,772,525 |
| 2017-12-13 | 2017-12-11 | 4.850 | 1,644,321 | +10,000 | 0.07% | 7,974,957 |
| 2017-12-05 | 2017-12-01 | 5.530 | 1,634,321 | +4,000 | 0.07% | 9,037,795 |
| 2017-12-04 | 2017-11-30 | 5.570 | 1,630,321 | +4,000 | 0.07% | 9,080,888 |
| 2017-11-30 | 2017-11-28 | 5.890 | 1,626,321 | -4,000 | 0.07% | 9,579,031 |
| 2017-11-23 | 2017-11-21 | 6.120 | 1,630,321 | +10,000 | 0.07% | 9,977,565 |
| 2017-11-17 | 2017-11-15 | 6.230 | 1,620,321 | +8,000 | 0.07% | 10,094,600 |
| 2017-11-15 | 2017-11-13 | 6.440 | 1,612,321 | +6,000 | 0.07% | 10,383,347 |
| 2017-11-10 | 2017-11-08 | 6.660 | 1,606,321 | +8,000 | 0.07% | 10,698,098 |
| 2017-11-03 | 2017-11-01 | 6.890 | 1,598,321 | -8,000 | 0.07% | 11,012,432 |
| 2017-11-02 | 2017-10-31 | 6.730 | 1,606,321 | +8,000 | 0.07% | 10,810,540 |
| 2017-10-31 | 2017-10-27 | 6.740 | 1,598,321 | -6,000 | 0.07% | 10,772,684 |
| 2017-10-30 | 2017-10-26 | 6.840 | 1,604,321 | +6,000 | 0.07% | 10,973,556 |
| 2017-10-27 | 2017-10-25 | 6.860 | 1,598,321 | -6,000 | 0.07% | 10,964,482 |
| 2017-10-25 | 2017-10-23 | 6.970 | 1,604,321 | +12,000 | 0.07% | 11,182,117 |
| 2017-10-24 | 2017-10-20 | 7.040 | 1,592,321 | +6,000 | 0.07% | 11,209,940 |
| 2017-10-23 | 2017-10-19 | 7.000 | 1,586,321 | +6,000 | 0.07% | 11,104,247 |
| 2017-10-19 | 2017-10-17 | 7.000 | 1,580,321 | +8,000 | 0.07% | 11,062,247 |
| 2017-10-17 | 2017-10-13 | 6.940 | 1,572,321 | +2,000 | 0.06% | 10,911,908 |
| 2017-10-13 | 2017-10-11 | 6.990 | 1,570,321 | -4,000 | 0.06% | 10,976,544 |
| 2017-10-12 | 2017-10-10 | 7.080 | 1,574,321 | +24,000 | 0.06% | 11,146,193 |
| 2017-10-10 | 2017-10-06 | 7.230 | 1,550,321 | -36,000 | 0.06% | 11,208,821 |
| 2017-10-09 | 2017-10-04 | 6.930 | 1,586,321 | +12,000 | 0.07% | 10,993,205 |
| 2017-10-06 | 2017-10-03 | 6.870 | 1,574,321 | +16,000 | 0.06% | 10,815,585 |
| 2017-10-04 | 2017-09-29 | 6.940 | 1,558,321 | -6,000 | 0.06% | 10,814,748 |
| 2017-10-03 | 2017-09-28 | 6.750 | 1,564,321 | +12,000 | 0.06% | 10,559,167 |
| 2017-09-29 | 2017-09-27 | 6.850 | 1,552,321 | -10,000 | 0.06% | 10,633,399 |
| 2017-09-28 | 2017-09-26 | 6.950 | 1,562,321 | +10,000 | 0.06% | 10,858,131 |
| 2017-09-27 | 2017-09-25 | 6.860 | 1,552,321 | -10,000 | 0.06% | 10,648,922 |
| 2017-09-25 | 2017-09-21 | 7.130 | 1,562,321 | +6,000 | 0.06% | 11,139,349 |
| 2017-09-22 | 2017-09-20 | 7.300 | 1,556,321 | +4,000 | 0.06% | 11,361,143 |
| 2017-09-20 | 2017-09-18 | 7.110 | 1,552,321 | -10,000 | 0.06% | 11,037,002 |
| 2017-09-19 | 2017-09-15 | 7.330 | 1,562,321 | +10,000 | 0.06% | 11,451,813 |
| 2017-09-18 | 2017-09-14 | 7.490 | 1,552,321 | +22,000 | 0.06% | 11,626,884 |
| 2017-09-15 | 2017-09-13 | 7.400 | 1,530,321 | -18,000 | 0.06% | 11,324,375 |
| 2017-09-14 | 2017-09-12 | 6.600 | 1,548,321 | +6,000 | 0.06% | 10,218,919 |
| 2017-09-13 | 2017-09-11 | 6.490 | 1,542,321 | +34,000 | 0.06% | 10,009,663 |
| 2017-09-12 | 2017-09-08 | 6.500 | 1,508,321 | +8,000 | 0.06% | 9,804,086 |
| 2017-09-11 | 2017-09-07 | 6.500 | 1,500,321 | +12,000 | 0.06% | 9,752,086 |
| 2017-09-07 | 2017-09-05 | 6.680 | 1,488,321 | +14,000 | 0.06% | 9,941,984 |
| 2017-08-30 | 2017-08-28 | 7.100 | 1,474,321 | +20,000 | 0.06% | 10,467,679 |
| 2017-08-28 | 2017-08-24 | 7.500 | 1,454,321 | +16,000 | 0.06% | 10,907,408 |
| 2017-08-25 | 2017-08-22 | 7.490 | 1,438,321 | -10,000 | 0.06% | 10,773,024 |
| 2017-08-22 | 2017-08-18 | 6.620 | 1,448,321 | -42,000 | 0.06% | 9,587,885 |
| 2017-08-21 | 2017-08-17 | 6.280 | 1,490,321 | +54,000 | 0.06% | 9,359,216 |
| 2017-08-11 | 2017-08-09 | 5.490 | 1,436,321 | -20,000 | 0.06% | 7,885,402 |
| 2017-08-07 | 2017-08-03 | 5.400 | 1,456,321 | -10,000 | 0.06% | 7,864,133 |
| 2017-07-31 | 2017-07-27 | 5.490 | 1,466,321 | +10,000 | 0.06% | 8,050,102 |
| 2017-07-28 | 2017-07-26 | 5.410 | 1,456,321 | -12,000 | 0.06% | 7,878,697 |
| 2017-07-27 | 2017-07-25 | 5.100 | 1,468,321 | +2,000 | 0.06% | 7,488,437 |
| 2017-07-26 | 2017-07-24 | 4.770 | 1,466,321 | -22,000 | 0.06% | 6,994,351 |
| 2017-07-19 | 2017-07-17 | 4.540 | 1,488,321 | -4,000 | 0.06% | 6,756,977 |
| 2017-06-13 | 2017-06-09 | 4.500 | 1,492,321 | +4,000 | 0.06% | 6,715,444 |
| 2017-05-31 | 2017-05-26 | 4.350 | 1,488,321 | -10,000 | 0.06% | 6,474,196 |
| 2017-05-25 | 2017-05-23 | 3.780 | 1,498,321 | +2,000 | 0.06% | 5,663,653 |
| 2017-05-17 | 2017-05-15 | 3.990 | 1,496,321 | +4,000 | 0.06% | 5,970,321 |
| 2017-05-16 | 2017-05-12 | 4.080 | 1,492,321 | +4,000 | 0.06% | 6,088,670 |
| 2017-05-15 | 2017-05-11 | 4.060 | 1,488,321 | -94,000 | 0.06% | 6,042,583 |
| 2017-05-10 | 2017-05-08 | 4.150 | 1,582,321 | -14,000 | 0.07% | 6,566,632 |
| 2017-05-08 | 2017-05-04 | 4.390 | 1,596,321 | -18,000 | 0.07% | 7,007,849 |
| 2017-04-21 | 2017-04-19 | 4.500 | 1,614,321 | -22,000 | 0.07% | 7,264,444 |
| 2017-04-20 | 2017-04-18 | 4.700 | 1,636,321 | +6,000 | 0.07% | 7,690,709 |
| 2017-04-18 | 2017-04-12 | 4.810 | 1,630,321 | +10,000 | 0.07% | 7,841,844 |
| 2017-04-12 | 2017-04-10 | 4.820 | 1,620,321 | +28,000 | 0.07% | 7,809,947 |
| 2017-04-11 | 2017-04-07 | 4.970 | 1,592,321 | -3,308,000 | 0.07% | 7,913,835 |
| 2017-03-27 | 2017-03-23 | 5.150 | 4,900,321 | -100,000 | 0.20% | 25,236,653 |
| 2017-03-22 | 2017-03-20 | 5.180 | 5,000,321 | -90,000 | 0.21% | 25,901,663 |
| 2017-03-15 | 2017-03-13 | 5.190 | 5,090,321 | +208,000 | 0.21% | 26,418,766 |
| 2017-03-08 | 2017-03-06 | 5.370 | 4,882,321 | -30,000 | 0.20% | 26,218,064 |
| 2017-02-28 | 2017-02-24 | 5.140 | 4,912,321 | +20,000 | 0.20% | 25,249,330 |
| 2017-02-23 | 2017-02-21 | 5.200 | 4,892,321 | -6,000 | 0.20% | 25,440,069 |
| 2017-02-21 | 2017-02-17 | 5.600 | 4,898,321 | -92,000 | 0.20% | 27,430,598 |
| 2017-02-20 | 2017-02-16 | 5.410 | 4,990,321 | +108,000 | 0.21% | 26,997,637 |
| 2017-02-17 | 2017-02-15 | 5.250 | 4,882,321 | +120,000 | 0.20% | 25,632,185 |
| 2017-02-15 | 2017-02-13 | 5.350 | 4,762,321 | +128,000 | 0.20% | 25,478,417 |
| 2017-02-14 | 2017-02-10 | 5.200 | 4,634,321 | +350,000 | 0.19% | 24,098,469 |
| 2017-02-03 | 2017-02-01 | 5.280 | 4,284,321 | -30,000 | 0.18% | 22,621,215 |
| 2017-02-01 | 2017-01-25 | 5.210 | 4,314,321 | -18,000 | 0.18% | 22,477,612 |
| 2017-01-04 | 2016-12-30 | 5.570 | 4,332,321 | +4,000 | 0.18% | 24,131,028 |
| 2016-12-23 | 2016-12-21 | 5.630 | 4,328,321 | -90,000 | 0.18% | 24,368,447 |
| 2016-12-16 | 2016-12-14 | 5.670 | 4,418,321 | +10,000 | 0.18% | 25,051,880 |
| 2016-12-14 | 2016-12-12 | 5.690 | 4,408,321 | -60,000 | 0.18% | 25,083,346 |
| 2016-12-09 | 2016-12-07 | 5.800 | 4,468,321 | -50,000 | 0.19% | 25,916,262 |
| 2016-11-25 | 2016-11-23 | 5.820 | 4,518,321 | -30,000 | 0.19% | 26,296,628 |
| 2016-11-24 | 2016-11-22 | 5.830 | 4,548,321 | +6,000 | 0.19% | 26,516,711 |
| 2016-11-23 | 2016-11-21 | 5.780 | 4,542,321 | -140,000 | 0.19% | 26,254,615 |
| 2016-11-22 | 2016-11-18 | 5.850 | 4,682,321 | +4,000 | 0.20% | 27,391,578 |
| 2016-11-16 | 2016-11-14 | 5.950 | 4,678,321 | -60,000 | 0.19% | 27,836,010 |
| 2016-11-14 | 2016-11-10 | 6.020 | 4,738,321 | -6,000 | 0.20% | 28,524,692 |
| 2016-11-11 | 2016-11-09 | 6.090 | 4,744,321 | -18,000 | 0.20% | 28,892,915 |
| 2016-11-10 | 2016-11-08 | 6.120 | 4,762,321 | -102,000 | 0.20% | 29,145,405 |
| 2016-11-08 | 2016-11-04 | 5.550 | 4,864,321 | +20,000 | 0.20% | 26,996,982 |
| 2016-11-07 | 2016-11-03 | 5.600 | 4,844,321 | +4,000 | 0.20% | 27,128,198 |
| 2016-11-03 | 2016-11-01 | 5.670 | 4,840,321 | +4,000 | 0.20% | 27,444,620 |
| 2016-11-02 | 2016-10-31 | 5.700 | 4,836,321 | +4,000 | 0.20% | 27,567,030 |
| 2016-11-01 | 2016-10-28 | 5.690 | 4,832,321 | +12,000 | 0.20% | 27,495,906 |
| 2016-10-27 | 2016-10-25 | 5.870 | 4,820,321 | +10,000 | 0.20% | 28,295,284 |
| 2016-10-12 | 2016-10-07 | 5.960 | 4,810,321 | -2,000 | 0.20% | 28,669,513 |
| 2016-10-06 | 2016-10-04 | 6.000 | 4,812,321 | +2,000 | 0.20% | 28,873,926 |
| 2016-10-04 | 2016-09-30 | 6.150 | 4,810,321 | -6,000 | 0.20% | 29,583,474 |
| 2016-09-30 | 2016-09-28 | 6.040 | 4,816,321 | +32,000 | 0.20% | 29,090,579 |
| 2016-09-29 | 2016-09-27 | 6.100 | 4,784,321 | -12,000 | 0.20% | 29,184,358 |
| 2016-09-27 | 2016-09-23 | 6.240 | 4,796,321 | +44,000 | 0.20% | 29,929,043 |
| 2016-09-26 | 2016-09-22 | 6.590 | 4,752,321 | -48,000 | 0.20% | 31,317,795 |
| 2016-09-19 | 2016-09-14 | 5.710 | 4,800,321 | -102,000 | 0.20% | 27,409,833 |
| 2016-09-15 | 2016-09-13 | 5.850 | 4,902,321 | -48,000 | 0.20% | 28,678,578 |
| 2016-08-25 | 2016-08-23 | 5.990 | 4,950,321 | -2,000 | 0.21% | 29,652,423 |
| 2016-08-22 | 2016-08-18 | 6.000 | 4,952,321 | +2,000 | 0.21% | 29,713,926 |
| 2016-08-19 | 2016-08-17 | 6.050 | 4,950,321 | -20,000 | 0.21% | 29,949,442 |
| 2016-08-18 | 2016-08-16 | 6.100 | 4,970,321 | +10,000 | 0.21% | 30,318,958 |
| 2016-08-17 | 2016-08-15 | 6.090 | 4,960,321 | -14,000 | 0.21% | 30,208,355 |
| 2016-08-15 | 2016-08-11 | 6.100 | 4,974,321 | +12,000 | 0.21% | 30,343,358 |
| 2016-08-12 | 2016-08-10 | 6.110 | 4,962,321 | +4,000 | 0.21% | 30,319,781 |
| 2016-08-10 | 2016-08-08 | 6.310 | 4,958,321 | +20,000 | 0.21% | 31,287,006 |
| 2016-08-09 | 2016-08-05 | 5.650 | 4,938,321 | +42,000 | 0.21% | 27,901,514 |
| 2016-08-04 | 2016-08-01 | 5.940 | 4,896,321 | -2,000 | 0.20% | 29,084,147 |
| 2016-08-03 | 2016-07-29 | 5.980 | 4,898,321 | -60,000 | 0.20% | 29,291,960 |
| 2016-07-29 | 2016-07-27 | 6.300 | 4,958,321 | +2,000 | 0.21% | 31,237,422 |
| 2016-07-08 | 2016-07-06 | 6.530 | 4,956,321 | +20,000 | 0.21% | 32,364,776 |
| 2016-07-04 | 2016-06-29 | 6.600 | 4,936,321 | -2,000 | 0.21% | 32,579,719 |
| 2016-06-28 | 2016-06-24 | 6.680 | 4,938,321 | +2,000 | 0.21% | 32,987,984 |
| 2016-06-21 | 2016-06-17 | 7.420 | 4,936,321 | +498,000 | 0.21% | 36,627,502 |
| 2016-06-16 | 2016-06-14 | 5.840 | 4,438,321 | +4,000 | 0.18% | 25,919,795 |
| 2016-06-15 | 2016-06-13 | 6.030 | 4,434,321 | +20,000 | 0.18% | 26,738,956 |
| 2016-06-14 | 2016-06-10 | 6.350 | 4,414,321 | +26,000 | 0.18% | 28,030,938 |
| 2016-06-13 | 2016-06-08 | 6.350 | 4,388,321 | +10,000 | 0.18% | 27,865,838 |
| 2016-06-10 | 2016-06-07 | 6.320 | 4,378,321 | +100,000 | 0.18% | 27,670,989 |
| 2016-06-07 | 2016-06-03 | 6.210 | 4,278,321 | +10,000 | 0.18% | 26,568,373 |
| 2016-05-30 | 2016-05-26 | 6.180 | 4,268,321 | -4,000 | 0.18% | 26,378,224 |
| 2016-05-27 | 2016-05-25 | 6.320 | 4,272,321 | +2,000 | 0.18% | 27,001,069 |
| 2016-05-24 | 2016-05-20 | 6.800 | 4,270,321 | -30,000 | 0.18% | 29,038,183 |
| 2016-05-23 | 2016-05-19 | 6.770 | 4,300,321 | -4,000 | 0.18% | 29,113,173 |
| 2016-05-20 | 2016-05-18 | 7.250 | 4,304,321 | -8,000 | 0.18% | 31,206,327 |
| 2016-05-19 | 2016-05-17 | 7.960 | 4,312,321 | +616,000 | 0.18% | 34,326,075 |
| 2016-05-18 | 2016-05-16 | 7.450 | 3,696,321 | -160,000 | 0.15% | 27,537,591 |
| 2016-05-17 | 2016-05-13 | 6.500 | 3,856,321 | +20,000 | 0.16% | 25,066,086 |
| 2016-04-20 | 2016-04-18 | 5.720 | 3,836,321 | +20,000 | 0.16% | 21,943,756 |
| 2016-04-14 | 2016-04-12 | 5.860 | 3,816,321 | -2,000 | 0.16% | 22,363,641 |
| 2016-04-13 | 2016-04-11 | 5.800 | 3,818,321 | +2,000 | 0.16% | 22,146,262 |
| 2016-04-11 | 2016-04-07 | 5.800 | 3,816,321 | +40,000 | 0.16% | 22,134,662 |
| 2016-03-31 | 2016-03-29 | 5.970 | 3,776,321 | -2,000 | 0.16% | 22,544,636 |
| 2016-03-30 | 2016-03-24 | 6.260 | 3,778,321 | +160,000 | 0.16% | 23,652,289 |
| 2016-03-24 | 2016-03-22 | 6.600 | 3,618,321 | -140,000 | 0.15% | 23,880,919 |
| 2016-03-23 | 2016-03-21 | 5.830 | 3,758,321 | +104,000 | 0.16% | 21,911,011 |
| 2016-03-22 | 2016-03-18 | 5.600 | 3,654,321 | +46,000 | 0.15% | 20,464,198 |
| 2016-03-21 | 2016-03-17 | 4.590 | 3,608,321 | +2,000 | 0.15% | 16,562,193 |
| 2016-03-18 | 2016-03-16 | 4.760 | 3,606,321 | -2,000 | 0.15% | 17,166,088 |
| 2016-03-17 | 2016-03-15 | 4.550 | 3,608,321 | +2,000 | 0.15% | 16,417,861 |
| 2016-03-15 | 2016-03-11 | 5.250 | 3,606,321 | +38,000 | 0.15% | 18,933,185 |
| 2016-03-03 | 2016-03-01 | 5.990 | 3,568,321 | +2,000 | 0.15% | 21,374,243 |
| 2016-02-25 | 2016-02-23 | 6.160 | 3,566,321 | +38,000 | 0.15% | 21,968,537 |
| 2016-02-18 | 2016-02-16 | 6.200 | 3,528,321 | +42,000 | 0.15% | 21,875,590 |
| 2016-02-17 | 2016-02-15 | 5.970 | 3,486,321 | +74,000 | 0.15% | 20,813,336 |
| 2016-02-04 | 2016-02-02 | 6.120 | 3,412,321 | +98,000 | 0.14% | 20,883,405 |
| 2016-02-03 | 2016-02-01 | 6.090 | 3,314,321 | -14,000 | 0.14% | 20,184,215 |
| 2016-02-02 | 2016-01-29 | 6.700 | 3,328,321 | +338,000 | 0.14% | 22,299,751 |
| 2016-02-01 | 2016-01-28 | 6.940 | 2,990,321 | -2,000 | 0.12% | 20,752,828 |
| 2016-01-29 | 2016-01-27 | 7.040 | 2,992,321 | +16,000 | 0.12% | 21,065,940 |
| 2016-01-27 | 2016-01-25 | 7.000 | 2,976,321 | -46,000 | 0.12% | 20,834,247 |
| 2016-01-26 | 2016-01-22 | 7.300 | 3,022,321 | +68,000 | 0.13% | 22,062,943 |
| 2016-01-25 | 2016-01-21 | 7.100 | 2,954,321 | +126,000 | 0.12% | 20,975,679 |
| 2016-01-21 | 2016-01-19 | 8.500 | 2,828,321 | +220,000 | 0.12% | 24,040,728 |
| 2016-01-12 | 2016-01-08 | 8.480 | 2,608,321 | -410,000 | 0.11% | 22,118,562 |
| 2016-01-08 | 2016-01-06 | 9.480 | 3,018,321 | +2,000 | 0.13% | 28,613,683 |
| 2016-01-04 | 2015-12-29 | 9.990 | 3,016,321 | -2,000 | 0.13% | 30,133,047 |
| 2015-12-28 | 2015-12-22 | 10.400 | 3,018,321 | +2,000 | 0.13% | 31,390,538 |
| 2015-12-22 | 2015-12-18 | 11.500 | 3,016,321 | -4,000 | 0.13% | 34,687,692 |
| 2015-12-18 | 2015-12-16 | 9.980 | 3,020,321 | -4,000 | 0.13% | 30,142,804 |
| 2015-12-15 | 2015-12-11 | 10.000 | 3,024,321 | +2,000 | 0.13% | 30,243,210 |
| 2015-12-11 | 2015-12-09 | 9.900 | 3,022,321 | +4,000 | 0.13% | 29,920,978 |
| 2015-12-10 | 2015-12-08 | 10.100 | 3,018,321 | +2,000 | 0.13% | 30,485,042 |
| 2015-12-08 | 2015-12-04 | 10.580 | 3,016,321 | +2,000 | 0.13% | 31,912,676 |
| 2015-12-04 | 2015-12-02 | 11.020 | 3,014,321 | +2,000 | 0.13% | 33,217,817 |
| 2015-12-02 | 2015-11-30 | 11.500 | 3,012,321 | +18,000 | 0.13% | 34,641,692 |
| 2015-12-01 | 2015-11-27 | 12.060 | 2,994,321 | +4,000 | 0.12% | 36,111,511 |
| 2015-11-25 | 2015-11-23 | 12.900 | 2,990,321 | +2,000 | 0.12% | 38,575,141 |
| 2015-11-18 | 2015-11-16 | 13.360 | 2,988,321 | +30,000 | 0.12% | 39,923,969 |
| 2015-11-16 | 2015-11-12 | 13.860 | 2,958,321 | -2,000 | 0.12% | 41,002,329 |
| 2015-11-13 | 2015-11-11 | 13.820 | 2,960,321 | -6,000 | 0.12% | 40,911,636 |
| 2015-11-12 | 2015-11-10 | 13.680 | 2,966,321 | +28,000 | 0.12% | 40,579,271 |
| 2015-11-11 | 2015-11-09 | 12.140 | 2,938,321 | +90,000 | 0.12% | 35,671,217 |
| 2015-11-10 | 2015-11-06 | 11.800 | 2,848,321 | +36,000 | 0.12% | 33,610,188 |
| 2015-11-02 | 2015-10-29 | 11.500 | 2,812,321 | +8,000 | 0.62% | 32,341,692 |
| 2015-10-30 | 2015-10-28 | 11.420 | 2,804,321 | +6,000 | 0.61% | 32,025,346 |
| 2015-10-29 | 2015-10-27 | 11.200 | 2,798,321 | +54,000 | 0.61% | 31,341,195 |
| 2015-10-28 | 2015-10-26 | 11.180 | 2,744,321 | -120,000 | 0.60% | 30,681,509 |
| 2015-10-27 | 2015-10-23 | 11.600 | 2,864,321 | +6,000 | 0.63% | 33,226,124 |
| 2015-10-23 | 2015-10-20 | 11.680 | 2,858,321 | -2,000 | 0.63% | 33,385,189 |
| 2015-10-20 | 2015-10-16 | 11.620 | 2,860,321 | +2,000 | 0.63% | 33,236,930 |
| 2015-10-19 | 2015-10-15 | 11.660 | 2,858,321 | +4,000 | 0.63% | 33,328,023 |
| 2015-10-07 | 2015-10-05 | 9.930 | 2,854,321 | -2,000 | 0.62% | 28,343,408 |
| 2015-10-02 | 2015-09-29 | 10.800 | 2,856,321 | +2,000 | 0.63% | 30,848,267 |
| 2015-09-25 | 2015-09-23 | 12.000 | 2,854,321 | +10,000 | 0.62% | 34,251,852 |
| 2015-09-23 | 2015-09-21 | 11.500 | 2,844,321 | +10,000 | 0.62% | 32,709,692 |
| 2015-09-22 | 2015-09-18 | 11.500 | 2,834,321 | -18,000 | 0.62% | 32,594,692 |
| 2015-09-21 | 2015-09-17 | 11.540 | 2,852,321 | -4,000 | 0.62% | 32,915,784 |
| 2015-09-18 | 2015-09-16 | 11.620 | 2,856,321 | +14,000 | 0.63% | 33,190,450 |
| 2015-09-17 | 2015-09-15 | 11.400 | 2,842,321 | +2,000 | 0.62% | 32,402,459 |
| 2015-09-11 | 2015-09-09 | 11.980 | 2,840,321 | +10,000 | 0.62% | 34,027,046 |
| 2015-09-10 | 2015-09-08 | 11.920 | 2,830,321 | +2,000 | 0.62% | 33,737,426 |
| 2015-09-08 | 2015-09-04 | 11.820 | 2,828,321 | -20,000 | 0.62% | 33,430,754 |
| 2015-09-07 | 2015-09-02 | 11.940 | 2,848,321 | +10,000 | 0.62% | 34,008,953 |
| 2015-09-04 | 2015-09-01 | 11.720 | 2,838,321 | +40,000 | 0.62% | 33,265,122 |
| 2015-09-02 | 2015-08-31 | 11.820 | 2,798,321 | +140,000 | 0.61% | 33,076,154 |
| 2015-08-26 | 2015-08-24 | 10.320 | 2,658,321 | +4,000 | 0.58% | 27,433,873 |
| 2015-08-24 | 2015-08-20 | 11.400 | 2,654,321 | +10,000 | 0.58% | 30,259,259 |
| 2015-08-18 | 2015-08-14 | 11.280 | 2,644,321 | +2,000 | 0.58% | 29,827,941 |
| 2015-08-17 | 2015-08-13 | 11.360 | 2,642,321 | +100,000 | 0.58% | 30,016,767 |
| 2015-08-13 | 2015-08-11 | 12.100 | 2,542,321 | +10,000 | 0.56% | 30,762,084 |
| 2015-08-11 | 2015-08-07 | 12.880 | 2,532,321 | +10,000 | 0.55% | 32,616,294 |
| 2015-08-06 | 2015-08-04 | 13.400 | 2,522,321 | +2,000 | 0.55% | 33,799,101 |
| 2015-07-30 | 2015-07-28 | 13.300 | 2,520,321 | +50,000 | 0.55% | 33,520,269 |
| 2015-07-29 | 2015-07-27 | 12.700 | 2,470,321 | +2,000 | 0.54% | 31,373,077 |
| 2015-07-28 | 2015-07-24 | 13.680 | 2,468,321 | +42,000 | 0.54% | 33,766,631 |
| 2015-07-27 | 2015-07-23 | 14.040 | 2,426,321 | +8,000 | 0.53% | 34,065,547 |
| 2015-07-24 | 2015-07-22 | 14.260 | 2,418,321 | +62,000 | 0.53% | 34,485,257 |
| 2015-07-16 | 2015-07-14 | 15.840 | 2,356,321 | +68,000 | 0.52% | 37,324,125 |
| 2015-07-15 | 2015-07-13 | 16.200 | 2,288,321 | +240,000 | 0.50% | 37,070,800 |
| 2015-07-14 | 2015-07-10 | 15.000 | 2,048,321 | -38,000 | 0.45% | 30,724,815 |
| 2015-07-13 | 2015-07-09 | 11.680 | 2,086,321 | +226,000 | 0.46% | 24,368,229 |
| 2015-07-10 | 2015-07-08 | 9.490 | 1,860,321 | +148,000 | 0.41% | 17,654,446 |
| 2015-07-09 | 2015-07-07 | 11.740 | 1,712,321 | +184,000 | 0.37% | 20,102,649 |
| 2015-07-08 | 2015-07-06 | 12.900 | 1,528,321 | +154,000 | 0.33% | 19,715,341 |
| 2015-07-07 | 2015-07-03 | 15.480 | 1,374,321 | +2,000 | 0.30% | 21,274,489 |
| 2015-07-06 | 2015-07-02 | 16.280 | 1,372,321 | -50,000 | 0.30% | 22,341,386 |
| 2015-07-02 | 2015-06-29 | 16.500 | 1,422,321 | -12,000 | 0.31% | 23,468,296 |
| 2015-06-30 | 2015-06-26 | 17.840 | 1,434,321 | -8,000 | 0.31% | 25,588,287 |
| 2015-06-29 | 2015-06-25 | 18.740 | 1,442,321 | -46,000 | 0.32% | 27,029,096 |
| 2015-06-26 | 2015-06-24 | 19.220 | 1,488,321 | -4,000 | 0.33% | 28,605,530 |
| 2015-06-25 | 2015-06-23 | 19.300 | 1,492,321 | +8,000 | 0.33% | 28,801,795 |
| 2015-06-23 | 2015-06-19 | 19.540 | 1,484,321 | +20,000 | 0.32% | 29,003,632 |
| 2015-06-19 | 2015-06-17 | 20.150 | 1,464,321 | +10,000 | 0.32% | 29,506,068 |
| 2015-06-15 | 2015-06-11 | 21.000 | 1,454,321 | -6,000 | 0.32% | 30,540,741 |
| 2015-06-12 | 2015-06-10 | 20.700 | 1,460,321 | +10,000 | 0.32% | 30,228,645 |
| 2015-06-11 | 2015-06-09 | 20.200 | 1,450,321 | -30,000 | 0.32% | 29,296,484 |
| 2015-06-10 | 2015-06-08 | 21.150 | 1,480,321 | -168,000 | 0.32% | 31,308,789 |
| 2015-06-09 | 2015-06-05 | 21.400 | 1,648,321 | -50,000 | 0.36% | 35,274,069 |
| 2015-06-08 | 2015-06-04 | 21.300 | 1,698,321 | +70,000 | 0.37% | 36,174,237 |
| 2015-06-05 | 2015-06-03 | 20.750 | 1,628,321 | -464,000 | 0.36% | 33,787,661 |
| 2015-06-04 | 2015-06-02 | 22.000 | 2,092,321 | +42,000 | 0.46% | 46,031,062 |
| 2015-06-03 | 2015-06-01 | 22.650 | 2,050,321 | -18,000 | 0.45% | 46,439,771 |
| 2015-04-22 | 2015-04-20 | 9.000 | 2,068,321 | +366,000 | 0.45% | 18,614,889 |
| 2015-04-21 | 2015-04-17 | 8.300 | 1,702,321 | +16,000 | 0.37% | 14,129,264 |
| 2015-04-20 | 2015-04-16 | 7.400 | 1,686,321 | +6,000 | 0.37% | 12,478,775 |
| 2015-04-17 | 2015-04-15 | 6.810 | 1,680,321 | +280,000 | 0.37% | 11,442,986 |
| 2015-04-16 | 2015-04-14 | 6.550 | 1,400,321 | +176,000 | 0.31% | 9,172,103 |
| 2015-04-15 | 2015-04-13 | 7.500 | 1,224,321 | +10,000 | 0.27% | 9,182,408 |
| 2015-04-14 | 2015-04-10 | 5.980 | 1,214,321 | +10,000 | 0.27% | 7,261,640 |
| 2015-04-13 | 2015-04-09 | 5.900 | 1,204,321 | -8,000 | 0.26% | 7,105,494 |
| 2015-04-10 | 2015-04-08 | 5.860 | 1,212,321 | +12,000 | 0.27% | 7,104,201 |
| 2015-04-09 | 2015-04-02 | 6.000 | 1,200,321 | +38,000 | 0.26% | 7,201,926 |
| 2015-04-08 | 2015-04-01 | 5.950 | 1,162,321 | -24,000 | 0.26% | 6,915,810 |
| 2015-04-02 | 2015-03-31 | 5.340 | 1,186,321 | +22,000 | 0.26% | 6,334,954 |
| 2015-04-01 | 2015-03-30 | 5.720 | 1,164,321 | +1,018,000 | 0.26% | 6,659,916 |
| 2015-03-31 | 2015-03-27 | 5.260 | 146,321 | +18,000 | 0.03% | 769,648 |
| 2015-03-30 | 2015-03-26 | 6.120 | 128,321 | -206,000 | 0.03% | 785,325 |
| 2015-03-27 | 2015-03-25 | 7.200 | 334,321 | +236,000 | 0.07% | 2,407,111 |
| 2015-03-16 | 2015-03-12 | 4.110 | 98,321 | +28,000 | 0.02% | 404,099 |
| 2015-03-13 | 2015-03-11 | 3.890 | 70,321 | -10,000 | 0.02% | 273,549 |
| 2015-03-10 | 2015-03-06 | 3.700 | 80,321 | +4,000 | 0.02% | 297,188 |
| 2015-03-09 | 2015-03-05 | 3.740 | 76,321 | -18,000 | 0.02% | 285,441 |
| 2015-03-05 | 2015-03-03 | 3.780 | 94,321 | +24,000 | 0.02% | 356,533 |
| 2015-03-04 | 2015-03-02 | 3.870 | 70,321 | +22,000 | 0.02% | 272,142 |
| 2015-01-26 | 2015-01-22 | 4.060 | 48,321 | -20,000 | 0.01% | 196,183 |
| 2014-11-27 | 2014-11-25 | 4.290 | 68,321 | +20,000 | 0.01% | 293,097 |
| 2014-10-24 | 2014-10-22 | 3.600 | 48,321 | -12,000 | 0.01% | 173,956 |
| 2014-10-06 | 2014-09-30 | 3.400 | 60,321 | -8,000 | 0.01% | 205,091 |
| 2014-09-18 | 2014-09-16 | 4.600 | 68,321 | +8,000 | 0.02% | 314,277 |
| 2014-09-05 | 2014-09-03 | 4.700 | 60,321 | -2,000 | 0.01% | 283,509 |
| 2014-09-04 | 2014-09-02 | 4.940 | 62,321 | +6,000 | 0.01% | 307,866 |
| 2014-09-03 | 2014-09-01 | 4.900 | 56,321 | -2,000 | 0.01% | 275,973 |
| 2014-08-28 | 2014-08-26 | 5.490 | 58,321 | -6,000 | 0.01% | 320,182 |
| 2014-08-27 | 2014-08-25 | 5.880 | 64,321 | +8,000 | 0.01% | 378,207 |
| 2014-08-26 | 2014-08-22 | 5.850 | 56,321 | +16,000 | 0.01% | 329,478 |
| 2014-07-07 | 2014-07-03 | 2.650 | 40,321 | -20,000 | 0.01% | 106,851 |
| 2014-07-02 | 2014-06-27 | 2.630 | 60,321 | +20,000 | 0.01% | 158,644 |
| 2014-06-30 | 2014-06-26 | 2.580 | 40,321 | -6,000 | 0.01% | 104,028 |
| 2014-06-27 | 2014-06-25 | 2.600 | 46,321 | -82,000 | 0.01% | 120,435 |
| 2014-06-26 | 2014-06-24 | 2.600 | 128,321 | -10,000 | 0.03% | 333,635 |
| 2014-06-25 | 2014-06-23 | 2.640 | 138,321 | +60,000 | 0.03% | 365,167 |
| 2013-07-19 | 2013-07-17 | 3.000 | 78,321 | +46 | 0.02% | 234,963 |
| 2013-06-11 | 2013-06-07 | 3.250 | 78,275 | +38,000 | 0.02% | 254,394 |
| 2013-05-21 | 2013-05-16 | 3.050 | 40,275 | -20,000 | 0.01% | 122,839 |
| 2013-05-03 | 2013-04-30 | 3.010 | 60,275 | -20,000 | 0.02% | 181,428 |
| 2013-04-11 | 2013-04-09 | 3.030 | 80,275 | -1,000 | 0.02% | 243,233 |
| 2013-03-26 | 2013-03-22 | 3.050 | 81,275 | -12,000 | 0.02% | 247,889 |
| 2013-02-06 | 2013-02-04 | 3.000 | 93,275 | -50,000 | 0.02% | 279,825 |
| 2013-02-01 | 2013-01-30 | 3.000 | 143,275 | +6,000 | 0.04% | 429,825 |
| 2013-01-31 | 2013-01-29 | 3.010 | 137,275 | +12,000 | 0.04% | 413,198 |
| 2013-01-24 | 2013-01-22 | 3.010 | 125,275 | +20,000 | 0.03% | 377,078 |
| 2013-01-23 | 2013-01-21 | 3.000 | 105,275 | -20,000 | 0.03% | 315,825 |
| 2013-01-17 | 2013-01-15 | 3.070 | 125,275 | +20,000 | 0.03% | 384,594 |
| 2013-01-10 | 2013-01-08 | 3.120 | 105,275 | +20,000 | 0.03% | 328,458 |
| 2012-12-27 | 2012-12-20 | 3.300 | 85,275 | -54,000 | 0.02% | 281,408 |
| 2012-12-12 | 2012-12-10 | 3.300 | 139,275 | +62,000 | 0.04% | 459,608 |
| 2012-12-07 | 2012-12-05 | 3.050 | 77,275 | -10,000 | 0.02% | 235,689 |
| 2012-12-06 | 2012-12-04 | 3.050 | 87,275 | +4,000 | 0.02% | 266,189 |
| 2012-11-29 | 2012-11-27 | 3.090 | 83,275 | -4,000 | 0.02% | 257,320 |
| 2012-11-28 | 2012-11-26 | 3.090 | 87,275 | +10,000 | 0.02% | 269,680 |
| 2012-11-21 | 2012-11-19 | 3.100 | 77,275 | +16,000 | 0.02% | 239,552 |
| 2012-11-15 | 2012-11-13 | 3.030 | 61,275 | +20,000 | 0.02% | 185,663 |
| 2012-11-14 | 2012-11-12 | 3.180 | 41,275 | -6,000 | 0.01% | 131,254 |
| 2012-11-12 | 2012-11-08 | 3.000 | 47,275 | +6,000 | 0.01% | 141,825 |
| 2012-11-09 | 2012-11-07 | 3.090 | 41,275 | -32,000 | 0.01% | 127,540 |
| 2012-11-08 | 2012-11-06 | 3.150 | 73,275 | +8,000 | 0.02% | 230,816 |
| 2012-11-07 | 2012-11-05 | 3.100 | 65,275 | -20,000 | 0.02% | 202,352 |
| 2012-11-02 | 2012-10-31 | 2.770 | 85,275 | +10,000 | 0.02% | 236,212 |
| 2012-11-01 | 2012-10-30 | 2.800 | 75,275 | -10,000 | 0.02% | 210,770 |
| 2012-10-31 | 2012-10-29 | 2.750 | 85,275 | -20,000 | 0.02% | 234,506 |
| 2012-10-18 | 2012-10-16 | 2.350 | 105,275 | +12,000 | 0.03% | 247,396 |
| 2012-10-16 | 2012-10-12 | 2.320 | 93,275 | +8,000 | 0.02% | 216,398 |
| 2012-10-15 | 2012-10-11 | 2.330 | 85,275 | +18,000 | 0.02% | 198,691 |
| 2012-10-08 | 2012-10-04 | 2.290 | 67,275 | +6,000 | 0.02% | 154,060 |
| 2012-10-04 | 2012-09-28 | 2.330 | 61,275 | +20,000 | 0.02% | 142,771 |
| 2012-09-20 | 2012-09-18 | 2.300 | 41,275 | -34,000 | 0.01% | 94,932 |
| 2012-09-19 | 2012-09-17 | 2.300 | 75,275 | +4,000 | 0.02% | 173,132 |
| 2012-09-14 | 2012-09-12 | 2.300 | 71,275 | +4,000 | 0.02% | 163,932 |
| 2012-09-12 | 2012-09-10 | 2.410 | 67,275 | -52,000 | 0.02% | 162,133 |
| 2012-09-07 | 2012-09-05 | 2.300 | 119,275 | +8,000 | 0.03% | 274,332 |
| 2012-09-05 | 2012-09-03 | 2.380 | 111,275 | -10,000 | 0.03% | 264,834 |
| 2012-09-04 | 2012-08-31 | 2.370 | 121,275 | +10,000 | 0.03% | 287,422 |
| 2012-09-03 | 2012-08-30 | 2.400 | 111,275 | +12,000 | 0.03% | 267,060 |
| 2012-08-31 | 2012-08-29 | 2.460 | 99,275 | -30,000 | 0.03% | 244,216 |
| 2012-08-27 | 2012-08-23 | 2.440 | 129,275 | -8,000 | 0.03% | 315,431 |
| 2012-08-24 | 2012-08-22 | 2.450 | 137,275 | -36,000 | 0.04% | 336,324 |
| 2012-08-22 | 2012-08-20 | 2.600 | 173,275 | -10,000 | 0.05% | 450,515 |
| 2012-08-20 | 2012-08-16 | 2.480 | 183,275 | -4,000 | 0.05% | 454,522 |
| 2012-08-14 | 2012-08-10 | 2.570 | 187,275 | +10,000 | 0.05% | 481,297 |
| 2012-08-13 | 2012-08-09 | 2.640 | 177,275 | +8,000 | 0.05% | 468,006 |
| 2012-08-10 | 2012-08-08 | 2.790 | 169,275 | +16,000 | 0.04% | 472,277 |
| 2012-08-09 | 2012-08-07 | 2.830 | 153,275 | -16,000 | 0.04% | 433,768 |
| 2012-08-08 | 2012-08-06 | 2.830 | 169,275 | -10,000 | 0.04% | 479,048 |
| 2012-08-07 | 2012-08-03 | 2.820 | 179,275 | +4,000 | 0.05% | 505,556 |
| 2012-08-06 | 2012-08-02 | 2.890 | 175,275 | +10,000 | 0.05% | 506,545 |
| 2012-08-02 | 2012-07-31 | 3.000 | 165,275 | -4,000 | 0.04% | 495,825 |
| 2012-08-01 | 2012-07-30 | 3.000 | 169,275 | +4,000 | 0.04% | 507,825 |
| 2012-07-30 | 2012-07-26 | 3.000 | 165,275 | +4,000 | 0.04% | 495,825 |
| 2012-07-27 | 2012-07-25 | 3.030 | 161,275 | -10,000 | 0.04% | 488,663 |
| 2012-07-26 | 2012-07-24 | 3.060 | 171,275 | +12,000 | 0.04% | 524,102 |
| 2012-07-25 | 2012-07-23 | 3.020 | 159,275 | +12,000 | 0.04% | 481,010 |
| 2012-07-24 | 2012-07-20 | 3.070 | 147,275 | -20,000 | 0.04% | 452,134 |
| 2012-07-23 | 2012-07-19 | 3.100 | 167,275 | +10,000 | 0.04% | 518,552 |
| 2012-07-20 | 2012-07-18 | 3.100 | 157,275 | +20,000 | 0.04% | 487,552 |
| 2012-07-19 | 2012-07-17 | 3.150 | 137,275 | -10,000 | 0.04% | 432,416 |
| 2012-07-17 | 2012-07-13 | 3.130 | 147,275 | -16,000 | 0.04% | 460,971 |
| 2012-07-13 | 2012-07-11 | 3.110 | 163,275 | -18,000 | 0.04% | 507,785 |
| 2012-07-12 | 2012-07-10 | 3.140 | 181,275 | +20,000 | 0.05% | 569,204 |
| 2012-07-11 | 2012-07-09 | 3.120 | 161,275 | +4,000 | 0.04% | 503,178 |
| 2012-07-10 | 2012-07-06 | 3.110 | 157,275 | +4,000 | 0.04% | 489,125 |
| 2012-07-09 | 2012-07-05 | 3.120 | 153,275 | -10,000 | 0.04% | 478,218 |
| 2012-07-06 | 2012-07-04 | 3.130 | 163,275 | +14,000 | 0.04% | 511,051 |
| 2012-07-05 | 2012-07-03 | 3.140 | 149,275 | -14,000 | 0.04% | 468,724 |
| 2012-07-04 | 2012-06-29 | 3.080 | 163,275 | +4,000 | 0.04% | 502,887 |
| 2012-07-03 | 2012-06-28 | 3.090 | 159,275 | +20,000 | 0.04% | 492,160 |
| 2012-06-29 | 2012-06-27 | 3.090 | 139,275 | +46,000 | 0.04% | 430,360 |
| 2012-06-28 | 2012-06-26 | 3.100 | 93,275 | -14,000 | 0.02% | 289,152 |
| 2012-06-27 | 2012-06-25 | 3.110 | 107,275 | -10,000 | 0.03% | 333,625 |
| 2012-06-26 | 2012-06-22 | 3.120 | 117,275 | -4,000 | 0.03% | 365,898 |
| 2012-06-21 | 2012-06-19 | 3.180 | 121,275 | +28,000 | 0.03% | 385,654 |
| 2012-06-20 | 2012-06-18 | 3.150 | 93,275 | +14,000 | 0.02% | 293,816 |
| 2012-06-19 | 2012-06-15 | 3.200 | 79,275 | +6,000 | 0.02% | 253,680 |
| 2012-06-18 | 2012-06-14 | 3.180 | 73,275 | -20,000 | 0.02% | 233,014 |
| 2012-06-15 | 2012-06-13 | 3.200 | 93,275 | +12,000 | 0.02% | 298,480 |
| 2012-06-14 | 2012-06-12 | 3.220 | 81,275 | -6,000 | 0.02% | 261,706 |
| 2012-06-13 | 2012-06-11 | 3.190 | 87,275 | +8,000 | 0.02% | 278,407 |
| 2012-06-12 | 2012-06-08 | 3.200 | 79,275 | -12,000 | 0.02% | 253,680 |
| 2012-06-11 | 2012-06-07 | 3.210 | 91,275 | -12,000 | 0.02% | 292,993 |
| 2012-06-08 | 2012-06-06 | 3.190 | 103,275 | -2,000 | 0.03% | 329,447 |
| 2012-06-07 | 2012-06-05 | 3.230 | 105,275 | +10,000 | 0.03% | 340,038 |
| 2012-06-06 | 2012-06-04 | 3.230 | 95,275 | +8,000 | 0.02% | 307,738 |
| 2012-06-05 | 2012-06-01 | 3.330 | 87,275 | -10,000 | 0.02% | 290,626 |
| 2012-05-31 | 2012-05-29 | 3.390 | 97,275 | +8,000 | 0.03% | 329,762 |
| 2012-05-30 | 2012-05-28 | 3.400 | 89,275 | +10,000 | 0.02% | 303,535 |
| 2012-05-29 | 2012-05-25 | 3.420 | 79,275 | +4,000 | 0.02% | 271,120 |
| 2012-05-28 | 2012-05-24 | 3.470 | 75,275 | -66,000 | 0.02% | 261,204 |
| 2012-05-25 | 2012-05-23 | 3.420 | 141,275 | +10,000 | 0.04% | 483,160 |
| 2012-05-24 | 2012-05-22 | 3.470 | 131,275 | +50,000 | 0.03% | 455,524 |
| 2012-05-23 | 2012-05-21 | 3.410 | 81,275 | -3,800 | 0.02% | 277,148 |
| 2012-05-22 | 2012-05-18 | 3.440 | 85,075 | -16,000 | 0.02% | 292,658 |
| 2012-05-21 | 2012-05-17 | 3.440 | 101,075 | +18,000 | 0.03% | 347,698 |
| 2012-05-18 | 2012-05-16 | 3.450 | 83,075 | -4,000 | 0.02% | 286,609 |
| 2012-05-17 | 2012-05-15 | 3.550 | 87,075 | +4,000 | 0.02% | 309,116 |
| 2012-05-16 | 2012-05-14 | 3.580 | 83,075 | -14,000 | 0.02% | 297,408 |
| 2012-05-14 | 2012-05-10 | 3.700 | 97,075 | +14,000 | 0.03% | 359,178 |
| 2012-05-11 | 2012-05-09 | 3.670 | 83,075 | -14,000 | 0.02% | 304,885 |
| 2012-05-10 | 2012-05-08 | 3.690 | 97,075 | +10,000 | 0.03% | 358,207 |
| 2012-05-04 | 2012-05-02 | 3.780 | 87,075 | +4,000 | 0.02% | 329,144 |
| 2012-05-03 | 2012-04-30 | 3.790 | 83,075 | +4,000 | 0.02% | 314,854 |
| 2012-05-02 | 2012-04-27 | 3.720 | 79,075 | -36,000 | 0.02% | 294,159 |
| 2012-04-30 | 2012-04-26 | 3.750 | 115,075 | +10,000 | 0.03% | 431,531 |
| 2012-04-27 | 2012-04-25 | 3.740 | 105,075 | +20,000 | 0.03% | 392,980 |
| 2012-04-26 | 2012-04-24 | 3.690 | 85,075 | -2,000 | 0.02% | 313,927 |
| 2012-04-25 | 2012-04-23 | 3.560 | 87,075 | +18,000 | 0.02% | 309,987 |
| 2012-04-24 | 2012-04-20 | 3.520 | 69,075 | -42,000 | 0.02% | 243,144 |
| 2012-04-23 | 2012-04-19 | 3.380 | 111,075 | +46,000 | 0.03% | 375,434 |
| 2012-04-20 | 2012-04-18 | 3.300 | 65,075 | -14,000 | 0.02% | 214,748 |
| 2012-04-19 | 2012-04-17 | 3.470 | 79,075 | -22,000 | 0.02% | 274,390 |
| 2012-04-18 | 2012-04-16 | 3.490 | 101,075 | -24,000 | 0.03% | 352,752 |
| 2012-04-17 | 2012-04-13 | 3.550 | 125,075 | +14,000 | 0.03% | 444,016 |
| 2012-04-16 | 2012-04-12 | 3.470 | 111,075 | +22,000 | 0.03% | 385,430 |
| 2012-04-13 | 2012-04-11 | 3.400 | 89,075 | -16,000 | 0.02% | 302,855 |
| 2012-04-12 | 2012-04-10 | 3.440 | 105,075 | +40,000 | 0.03% | 361,458 |
| 2012-04-11 | 2012-04-05 | 3.430 | 65,075 | -40,000 | 0.02% | 223,207 |
| 2012-04-10 | 2012-04-03 | 3.430 | 105,075 | +6,000 | 0.03% | 360,407 |
| 2012-04-05 | 2012-04-02 | 3.470 | 99,075 | +10,000 | 0.03% | 343,790 |
| 2012-04-03 | 2012-03-30 | 3.500 | 89,075 | +6,000 | 0.02% | 311,762 |
| 2012-04-02 | 2012-03-29 | 3.490 | 83,075 | +6,000 | 0.02% | 289,932 |
| 2012-03-30 | 2012-03-28 | 3.490 | 77,075 | +10,000 | 0.02% | 268,992 |
| 2012-03-29 | 2012-03-27 | 3.490 | 67,075 | +8,000 | 0.02% | 234,092 |
| 2012-03-28 | 2012-03-26 | 3.500 | 59,075 | -38,000 | 0.02% | 206,762 |
| 2012-03-27 | 2012-03-23 | 3.490 | 97,075 | +10,000 | 0.03% | 338,792 |
| 2012-03-22 | 2012-03-20 | 3.550 | 87,075 | -40,000 | 0.02% | 309,116 |
| 2012-03-21 | 2012-03-19 | 3.640 | 127,075 | +28,000 | 0.03% | 462,553 |
| 2012-03-20 | 2012-03-16 | 3.780 | 99,075 | -26,000 | 0.03% | 374,504 |
| 2012-03-19 | 2012-03-15 | 3.810 | 125,075 | +16,000 | 0.03% | 476,536 |
| 2012-03-16 | 2012-03-14 | 3.840 | 109,075 | +22,000 | 0.03% | 418,848 |
| 2012-03-14 | 2012-03-12 | 3.820 | 87,075 | -38,000 | 0.02% | 332,626 |
| 2012-03-13 | 2012-03-09 | 3.870 | 125,075 | +20,000 | 0.03% | 484,040 |
| 2012-03-12 | 2012-03-08 | 3.850 | 105,075 | -36,000 | 0.03% | 404,539 |
| 2012-03-09 | 2012-03-07 | 3.870 | 141,075 | +8,000 | 0.04% | 545,960 |
| 2012-03-08 | 2012-03-06 | 3.910 | 133,075 | +4,000 | 0.03% | 520,323 |
| 2012-03-07 | 2012-03-05 | 4.000 | 129,075 | +70,000 | 0.03% | 516,300 |
| 2012-03-06 | 2012-03-02 | 4.050 | 59,075 | -20,000 | 0.02% | 239,254 |
| 2012-03-05 | 2012-03-01 | 3.960 | 79,075 | -44,000 | 0.02% | 313,137 |
| 2012-03-01 | 2012-02-28 | 3.760 | 123,075 | +44,000 | 0.03% | 462,762 |
| 2012-02-29 | 2012-02-27 | 3.780 | 79,075 | -4,000 | 0.02% | 298,904 |
| 2012-02-28 | 2012-02-24 | 3.740 | 83,075 | -16,000 | 0.02% | 310,700 |
| 2012-02-27 | 2012-02-23 | 3.770 | 99,075 | +10,000 | 0.03% | 373,513 |
| 2012-02-24 | 2012-02-22 | 3.790 | 89,075 | -38,000 | 0.02% | 337,594 |
| 2012-02-23 | 2012-02-21 | 3.820 | 127,075 | -10,000 | 0.03% | 485,426 |
| 2012-02-22 | 2012-02-20 | 3.860 | 137,075 | +62,000 | 0.04% | 529,110 |
| 2012-02-21 | 2012-02-17 | 3.880 | 75,075 | -54,000 | 0.02% | 291,291 |
| 2012-02-20 | 2012-02-16 | 3.850 | 129,075 | -22,000 | 0.03% | 496,939 |
| 2012-02-17 | 2012-02-15 | 3.890 | 151,075 | +12,000 | 0.04% | 587,682 |
| 2012-02-16 | 2012-02-14 | 3.840 | 139,075 | +32,000 | 0.04% | 534,048 |
| 2012-02-15 | 2012-02-13 | 3.860 | 107,075 | -12,000 | 0.03% | 413,310 |
| 2012-02-14 | 2012-02-10 | 3.880 | 119,075 | -28,000 | 0.03% | 462,011 |
| 2012-02-13 | 2012-02-09 | 3.880 | 147,075 | +34,000 | 0.04% | 570,651 |
| 2012-02-10 | 2012-02-08 | 4.000 | 113,075 | -6,000 | 0.03% | 452,300 |
| 2012-02-09 | 2012-02-07 | 3.940 | 119,075 | -16,000 | 0.03% | 469,156 |
| 2012-02-08 | 2012-02-06 | 3.860 | 135,075 | -20,000 | 0.04% | 521,390 |
| 2012-02-07 | 2012-02-03 | 3.780 | 155,075 | +64,000 | 0.04% | 586,184 |
| 2012-02-06 | 2012-02-02 | 3.720 | 91,075 | -18,000 | 0.02% | 338,799 |
| 2012-02-03 | 2012-02-01 | 3.630 | 109,075 | +12,000 | 0.03% | 395,942 |
| 2012-02-02 | 2012-01-31 | 3.640 | 97,075 | +10,000 | 0.03% | 353,353 |
| 2012-02-01 | 2012-01-30 | 3.600 | 87,075 | -12,000 | 0.02% | 313,470 |
| 2012-01-31 | 2012-01-27 | 3.550 | 99,075 | -30,000 | 0.03% | 351,716 |
| 2012-01-26 | 2012-01-19 | 3.570 | 129,075 | -6,000 | 0.03% | 460,798 |
| 2012-01-19 | 2012-01-17 | 3.570 | 135,075 | +32,000 | 0.04% | 482,218 |
| 2012-01-18 | 2012-01-16 | 3.570 | 103,075 | -20,000 | 0.03% | 367,978 |
| 2012-01-17 | 2012-01-13 | 3.570 | 123,075 | +20,000 | 0.03% | 439,378 |
| 2012-01-16 | 2012-01-12 | 3.570 | 103,075 | -60,000 | 0.03% | 367,978 |
| 2012-01-11 | 2012-01-09 | 3.500 | 163,075 | +22,000 | 0.04% | 570,762 |
| 2012-01-10 | 2012-01-06 | 3.500 | 141,075 | +46,000 | 0.04% | 493,762 |
| 2012-01-06 | 2012-01-04 | 3.590 | 95,075 | +10,000 | 0.02% | 341,319 |
| 2012-01-04 | 2011-12-30 | 3.570 | 85,075 | -6,000 | 0.02% | 303,718 |
| 2011-12-30 | 2011-12-28 | 3.530 | 91,075 | +14,000 | 0.02% | 321,495 |
| 2011-12-29 | 2011-12-23 | 3.560 | 77,075 | +2,000 | 0.02% | 274,387 |
| 2011-12-28 | 2011-12-22 | 3.500 | 75,075 | +8,000 | 0.02% | 262,762 |
| 2011-12-23 | 2011-12-21 | 3.520 | 67,075 | -30,000 | 0.02% | 236,104 |
| 2011-12-22 | 2011-12-20 | 3.470 | 97,075 | -18,000 | 0.03% | 336,850 |
| 2011-12-21 | 2011-12-19 | 3.430 | 115,075 | -10,000 | 0.03% | 394,707 |
| 2011-12-20 | 2011-12-16 | 3.460 | 125,075 | +10,000 | 0.03% | 432,760 |
| 2011-12-19 | 2011-12-15 | 3.480 | 115,075 | -14,000 | 0.03% | 400,461 |
| 2011-12-16 | 2011-12-14 | 3.530 | 129,075 | -10,000 | 0.03% | 455,635 |
| 2011-12-15 | 2011-12-13 | 3.540 | 139,075 | -20,000 | 0.04% | 492,326 |
| 2011-12-14 | 2011-12-12 | 3.580 | 159,075 | +12,000 | 0.04% | 569,488 |
| 2011-12-12 | 2011-12-08 | 3.650 | 147,075 | -12,000 | 0.04% | 536,824 |
| 2011-12-09 | 2011-12-07 | 3.690 | 159,075 | +48,000 | 0.04% | 586,987 |
| 2011-12-08 | 2011-12-06 | 3.660 | 111,075 | -24,000 | 0.03% | 406,534 |
| 2011-12-06 | 2011-12-02 | 3.650 | 135,075 | +10,000 | 0.04% | 493,024 |
| 2011-12-05 | 2011-12-01 | 3.630 | 125,075 | +22,000 | 0.03% | 454,022 |
| 2011-12-02 | 2011-11-30 | 3.510 | 103,075 | -18,000 | 0.03% | 361,793 |
| 2011-12-01 | 2011-11-29 | 3.550 | 121,075 | +12,000 | 0.03% | 429,816 |
| 2011-11-30 | 2011-11-28 | 3.450 | 109,075 | -40,000 | 0.03% | 376,309 |
| 2011-11-29 | 2011-11-25 | 3.290 | 149,075 | +10,000 | 0.07% | 490,457 |
| 2011-11-28 | 2011-11-24 | 3.340 | 139,075 | +26,000 | 0.06% | 464,510 |
| 2011-11-25 | 2011-11-23 | 3.330 | 113,075 | -20,000 | 0.05% | 376,540 |
| 2011-11-24 | 2011-11-22 | 3.370 | 133,075 | +16,000 | 0.06% | 448,463 |
| 2011-11-23 | 2011-11-21 | 3.420 | 117,075 | -14,000 | 0.05% | 400,396 |
| 2011-11-22 | 2011-11-18 | 3.450 | 131,075 | +6,600 | 0.06% | 452,209 |
| 2011-11-21 | 2011-11-17 | 3.470 | 124,475 | -4,000 | 0.06% | 431,928 |
| 2011-11-18 | 2011-11-16 | 3.560 | 128,475 | +22,000 | 0.06% | 457,371 |
| 2011-11-16 | 2011-11-14 | 3.630 | 106,475 | -24,000 | 0.05% | 386,504 |
| 2011-11-15 | 2011-11-11 | 3.610 | 130,475 | +22,000 | 0.06% | 471,015 |
| 2011-11-14 | 2011-11-10 | 3.580 | 108,475 | -20,000 | 0.05% | 388,340 |
| 2011-11-11 | 2011-11-09 | 3.710 | 128,475 | +6,000 | 0.06% | 476,642 |
| 2011-11-10 | 2011-11-08 | 3.660 | 122,475 | +2,000 | 0.06% | 448,258 |
| 2011-11-09 | 2011-11-07 | 3.610 | 120,475 | +30,000 | 0.05% | 434,915 |
| 2011-11-08 | 2011-11-04 | 3.620 | 90,475 | -36,000 | 0.04% | 327,520 |
| 2011-11-07 | 2011-11-03 | 3.480 | 126,475 | +4,000 | 0.06% | 440,133 |
| 2011-11-04 | 2011-11-02 | 3.500 | 122,475 | +14,000 | 0.06% | 428,662 |
| 2011-11-03 | 2011-11-01 | 3.520 | 108,475 | +18,000 | 0.05% | 381,832 |
| 2011-11-02 | 2011-10-31 | 3.550 | 90,475 | -28,000 | 0.04% | 321,186 |
| 2011-11-01 | 2011-10-28 | 3.550 | 118,475 | +6,000 | 0.05% | 420,586 |
| 2011-10-31 | 2011-10-27 | 3.480 | 112,475 | +22,000 | 0.05% | 391,413 |
| 2011-10-28 | 2011-10-26 | 3.410 | 90,475 | -36,000 | 0.04% | 308,520 |
| 2011-10-27 | 2011-10-25 | 3.420 | 126,475 | +18,000 | 0.06% | 432,544 |
| 2011-10-26 | 2011-10-24 | 3.350 | 108,475 | -38,000 | 0.05% | 363,391 |
| 2011-10-25 | 2011-10-21 | 3.300 | 146,475 | +20,000 | 0.07% | 483,368 |
| 2011-10-24 | 2011-10-20 | 3.300 | 126,475 | -24,000 | 0.06% | 417,368 |
| 2011-10-19 | 2011-10-17 | 3.500 | 150,475 | -24,000 | 0.07% | 526,662 |
| 2011-10-18 | 2011-10-14 | 3.530 | 174,475 | +48,000 | 0.08% | 615,897 |
| 2011-10-17 | 2011-10-13 | 3.530 | 126,475 | +10,000 | 0.06% | 446,457 |
| 2011-10-14 | 2011-10-12 | 3.570 | 116,475 | -32,000 | 0.05% | 415,816 |
| 2011-10-13 | 2011-10-11 | 3.550 | 148,475 | -12,000 | 0.07% | 527,086 |
| 2011-10-12 | 2011-10-10 | 3.550 | 160,475 | +36,000 | 0.07% | 569,686 |
| 2011-10-11 | 2011-10-07 | 3.590 | 124,475 | -30,000 | 0.06% | 446,865 |
| 2011-10-10 | 2011-10-06 | 3.580 | 154,475 | +16,000 | 0.07% | 553,020 |
| 2011-10-06 | 2011-10-03 | 3.440 | 138,475 | +20,000 | 0.06% | 476,354 |
| 2011-10-04 | 2011-09-30 | 3.500 | 118,475 | +8,000 | 0.05% | 414,662 |
| 2011-10-03 | 2011-09-28 | 3.250 | 110,475 | +8,000 | 0.05% | 359,044 |
| 2011-09-30 | 2011-09-27 | 3.270 | 102,475 | -52,000 | 0.05% | 335,093 |
| 2011-09-28 | 2011-09-26 | 3.150 | 154,475 | +2,000 | 0.07% | 486,596 |
| 2011-09-27 | 2011-09-23 | 3.250 | 152,475 | +10,000 | 0.07% | 495,544 |
| 2011-09-26 | 2011-09-22 | 3.250 | 142,475 | +18,000 | 0.07% | 463,044 |
| 2011-09-23 | 2011-09-21 | 3.270 | 124,475 | -44,000 | 0.06% | 407,033 |
| 2011-09-22 | 2011-09-20 | 3.200 | 168,475 | +8,000 | 0.08% | 539,120 |
| 2011-09-21 | 2011-09-19 | 3.400 | 160,475 | +62,000 | 0.07% | 545,615 |
| 2011-09-20 | 2011-09-16 | 3.540 | 98,475 | +4,000 | 0.04% | 348,602 |
| 2011-09-19 | 2011-09-15 | 3.460 | 94,475 | -24,000 | 0.04% | 326,884 |
| 2011-09-16 | 2011-09-14 | 3.420 | 118,475 | -12,000 | 0.05% | 405,184 |
| 2011-09-15 | 2011-09-12 | 3.480 | 130,475 | +26,000 | 0.06% | 454,053 |
| 2011-09-14 | 2011-09-09 | 3.660 | 104,475 | +42,000 | 0.05% | 382,378 |
| 2011-09-12 | 2011-09-08 | 3.870 | 62,475 | -34,000 | 0.03% | 241,778 |
| 2011-09-08 | 2011-09-06 | 4.300 | 96,475 | -36,000 | 0.04% | 414,842 |
| 2011-09-07 | 2011-09-05 | 4.300 | 132,475 | +18,000 | 0.06% | 569,642 |
| 2011-09-06 | 2011-09-02 | 4.320 | 114,475 | +26,000 | 0.07% | 494,532 |
| 2011-09-05 | 2011-09-01 | 4.410 | 88,475 | -42,000 | 0.06% | 390,175 |
| 2011-09-02 | 2011-08-31 | 4.510 | 130,475 | +18,000 | 0.08% | 588,442 |
| 2011-09-01 | 2011-08-30 | 4.510 | 112,475 | +40,000 | 0.07% | 507,262 |
| 2011-08-31 | 2011-08-29 | 4.450 | 72,475 | -54,000 | 0.05% | 322,514 |
| 2011-08-30 | 2011-08-26 | 4.140 | 126,475 | +20,000 | 0.08% | 523,606 |
| 2011-08-29 | 2011-08-25 | 4.330 | 106,475 | +20,000 | 0.07% | 461,037 |
| 2011-08-26 | 2011-08-24 | 4.480 | 86,475 | -30,000 | 0.05% | 387,408 |
| 2011-08-25 | 2011-08-23 | 4.600 | 116,475 | -4,000 | 0.07% | 535,785 |
| 2011-08-24 | 2011-08-22 | 4.600 | 120,475 | -2,000 | 0.08% | 554,185 |
| 2011-08-23 | 2011-08-19 | 4.600 | 122,475 | +28,000 | 0.08% | 563,385 |
| 2011-08-22 | 2011-08-18 | 4.540 | 94,475 | -110,000 | 0.06% | 428,916 |
| 2011-08-19 | 2011-08-17 | 4.240 | 204,475 | -2,000 | 0.13% | 866,974 |
| 2011-08-18 | 2011-08-16 | 4.210 | 206,475 | +138,000 | 0.13% | 869,260 |
| 2011-08-17 | 2011-08-15 | 4.180 | 68,475 | -112,000 | 0.04% | 286,226 |
| 2011-08-16 | 2011-08-12 | 4.060 | 180,475 | +86,000 | 0.11% | 732,728 |
| 2011-08-15 | 2011-08-11 | 3.770 | 94,475 | +25,600 | 0.06% | 356,171 |
| 2011-08-12 | 2011-08-10 | 3.450 | 68,875 | -600 | 0.04% | 237,619 |
| 2011-08-11 | 2011-08-09 | 5.000 | 69,475 | +68,085 | 0.04% | 347,375 |
| 2011-08-09 | 2011-08-05 | 5.000 | 1,390 | -68,085 | 0.00% | 6,950 |
| 2009-08-12 | 2009-08-10 | 5.000 | 69,475 | +200 | 0.23% | 347,375 |
| 2008-01-24 | 2008-01-22 | 6.250 | 69,275 | -400 | 0.22% | 432,969 |
| 2008-01-03 | 2007-12-31 | 10.250 | 69,675 | +6,400 | 0.23% | 714,169 |
| 2007-12-17 | 2007-12-13 | 12.500 | 63,275 | -400 | 0.20% | 790,938 |
| 2007-11-26 | 2007-11-22 | 14.750 | 63,675 | -16,000 | 0.21% | 939,206 |
| 2007-11-16 | 2007-11-14 | 19.250 | 79,675 | +6,000 | 0.26% | 1,533,744 |
| 2007-11-15 | 2007-11-13 | 19.250 | 73,675 | +6,400 | 0.24% | 1,418,244 |
| 2007-11-14 | 2007-11-12 | 21.750 | 67,275 | -1,000 | 0.22% | 1,463,231 |
| 2007-11-01 | 2007-10-30 | 27.500 | 68,275 | -21,000 | 0.22% | 1,877,563 |
| 2007-10-31 | 2007-10-29 | 21.750 | 89,275 | +4,840 | 0.29% | 1,941,731 |
| 2007-10-30 | 2007-10-26 | 14.250 | 84,435 | +4,360 | 0.27% | 1,203,199 |
| 2007-10-29 | 2007-10-25 | 15.750 | 80,075 | -200 | 0.26% | 1,261,181 |
| 2007-10-26 | 2007-10-24 | 16.500 | 80,275 | -10,040 | 0.26% | 1,324,538 |
| 2007-10-25 | 2007-10-23 | 16.750 | 90,315 | -3,000 | 0.29% | 1,512,776 |
| 2007-10-24 | 2007-10-22 | 16.000 | 93,315 | -17,000 | 0.30% | 1,493,040 |
| 2007-10-23 | 2007-10-18 | 15.750 | 110,315 | -13,360 | 0.36% | 1,737,461 |
| 2007-06-26 | 2007-06-22 | 123,675 | 0.40% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy