History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 1,218,318 +0 0.03% 7,163,710
2025-10-13 2025-10-09 6.200 1,218,318 +0 0.03% 7,553,572
2025-10-10 2025-10-08 6.270 1,218,318 -69,600 0.03% 7,638,854
2025-10-09 2025-10-06 6.510 1,287,918 -192,249 0.03% 8,384,346
2025-10-08 2025-10-03 6.200 1,480,167 -101,400 0.04% 9,177,035
2025-10-06 2025-10-02 5.840 1,581,567 -356,700 0.04% 9,236,351
2025-10-03 2025-09-30 5.190 1,938,267 -182,875 0.05% 10,059,606
2025-10-02 2025-09-29 5.240 2,121,142 -50,900 0.05% 11,114,784
2025-09-30 2025-09-26 5.210 2,172,042 -709,581 0.05% 11,316,339
2025-09-29 2025-09-25 5.380 2,881,623 +826,520 0.07% 15,503,132
2025-09-26 2025-09-24 5.760 2,055,103 -34,100 0.05% 11,837,393
2025-09-25 2025-09-23 5.860 2,089,203 +181,055 0.05% 12,242,730
2025-09-24 2025-09-22 6.120 1,908,148 -4,157,200 0.05% 11,677,866
2025-09-23 2025-09-19 6.390 6,065,348 +1,032,565 0.15% 38,757,574
2025-09-22 2025-09-18 5.780 5,032,783 -389,391 0.13% 29,089,486
2025-09-19 2025-09-17 6.100 5,422,174 -27,057,075 0.14% 33,075,261
2025-09-18 2025-09-16 5.930 32,479,249 +29,599,542 0.84% 192,601,947
2025-09-17 2025-09-15 7.330 2,879,707 -3,710,562 0.07% 21,108,252
2025-09-16 2025-09-12 6.130 6,590,269 +638,403 0.17% 40,398,349
2025-09-15 2025-09-11 6.490 5,951,866 +27,323 0.15% 38,627,610
2025-09-12 2025-09-10 5.420 5,924,543 +34,035 0.15% 32,111,023
2025-09-11 2025-09-09 4.240 5,890,508 +158,378 0.15% 24,975,754
2025-09-10 2025-09-08 3.950 5,732,130 -1,189,660 0.15% 22,641,914
2025-09-09 2025-09-05 3.920 6,921,790 +467,522 0.18% 27,133,417
2025-09-08 2025-09-04 3.570 6,454,268 +2,836,163 0.17% 23,041,737
2025-09-05 2025-09-03 3.370 3,618,105 +3,020,000 0.09% 12,193,014
2025-09-04 2025-09-02 3.670 598,105 -237,500 0.02% 2,195,045
2025-09-03 2025-09-01 3.350 835,605 -403 0.02% 2,799,277
2025-09-02 2025-08-29 3.180 836,008 +11,947 0.02% 2,658,505
2025-09-01 2025-08-28 3.200 824,061 +234,000 0.02% 2,636,995
2025-08-29 2025-08-27 3.200 590,061 -147,396 0.02% 1,888,195
2025-08-28 2025-08-26 3.320 737,457 +197,353 0.02% 2,448,357
2025-08-27 2025-08-25 3.120 540,104 -467,600 0.01% 1,685,124
2025-08-26 2025-08-22 3.080 1,007,704 -222,399 0.03% 3,103,728
2025-08-25 2025-08-21 3.080 1,230,103 +352,000 0.03% 3,788,717
2025-08-22 2025-08-20 2.940 878,103 +168,000 0.02% 2,581,623
2025-08-21 2025-08-19 3.070 710,103 +494,000 0.02% 2,180,016
2025-08-20 2025-08-18 2.880 216,103 -58,000 0.01% 622,377
2025-08-19 2025-08-15 2.890 274,103 +72,000 0.01% 792,158
2025-08-18 2025-08-14 2.870 202,103 -18,000 0.01% 580,036
2025-08-15 2025-08-13 2.890 220,103 -184,700 0.01% 636,098
2025-08-14 2025-08-12 2.740 404,803 -59,400 0.01% 1,109,160
2025-08-13 2025-08-11 2.610 464,203 +334 0.01% 1,211,570
2025-08-12 2025-08-08 2.800 463,869 +61,745 0.01% 1,298,833
2025-08-11 2025-08-07 2.790 402,124 +92,000 0.01% 1,121,926
2025-08-07 2025-08-05 2.930 310,124 -82,200 0.01% 908,663
2025-08-06 2025-08-04 2.830 392,324 -17,350 0.01% 1,110,277
2025-08-05 2025-08-01 3.040 409,674 -11,334 0.01% 1,245,409
2025-08-04 2025-07-31 3.620 421,008 +314,000 0.01% 1,524,049
2025-08-01 2025-07-30 3.670 107,008 -8,000 0.00% 392,719
2025-07-31 2025-07-29 3.860 115,008 -126,000 0.00% 443,931
2025-07-30 2025-07-28 3.960 241,008 +111,450 0.01% 954,392
2025-07-29 2025-07-25 3.700 129,558 +17,400 0.00% 479,365
2025-07-28 2025-07-24 3.750 112,158 -124,800 0.00% 420,592
2025-07-25 2025-07-23 3.710 236,958 -234,488 0.01% 879,114
2025-07-24 2025-07-22 3.760 471,446 +361,350 0.01% 1,772,637
2025-07-23 2025-07-21 4.260 110,096 -126,801 0.00% 469,009
2025-07-22 2025-07-18 4.370 236,897 -2,341,198 0.01% 1,035,240
2025-07-21 2025-07-17 3.800 2,578,095 +2,460,000 0.07% 9,796,761
2025-07-18 2025-07-16 3.610 118,095 -144,000 0.00% 426,323
2025-07-17 2025-07-15 3.550 262,095 -200,000 0.01% 930,437
2025-07-16 2025-07-14 2.970 462,095 -640,000 0.01% 1,372,422
2025-07-15 2025-07-11 2.990 1,102,095 +234,000 0.03% 3,295,264
2025-07-14 2025-07-10 3.100 868,095 +406,000 0.02% 2,691,094
2025-07-11 2025-07-09 2.940 462,095 -226,500 0.01% 1,358,559
2025-07-10 2025-07-08 3.000 688,595 -180,394 0.02% 2,065,785
2025-07-09 2025-07-07 2.510 868,989 -132,619 0.02% 2,181,162
2025-07-08 2025-07-04 2.320 1,001,608 +468,000 0.03% 2,323,731
2025-07-07 2025-07-03 2.240 533,608 -66,000 0.01% 1,195,282
2025-07-04 2025-07-02 2.200 599,608 -64,000 0.02% 1,319,138
2025-07-03 2025-06-30 2.290 663,608 +453,600 0.02% 1,519,662
2025-07-02 2025-06-27 2.280 210,008 -178,000 0.01% 478,818
2025-06-30 2025-06-26 2.400 388,008 +54,000 0.01% 931,219
2025-06-27 2025-06-25 2.450 334,008 -26,000 0.01% 818,320
2025-06-26 2025-06-24 2.210 360,008 -138,426 0.01% 795,618
2025-06-25 2025-06-23 2.210 498,434 +224,426 0.01% 1,101,539
2025-06-24 2025-06-20 2.220 274,008 -92,000 0.01% 608,298
2025-06-23 2025-06-19 2.290 366,008 -202,160 0.01% 838,158
2025-06-20 2025-06-18 2.480 568,168 +62,000 0.01% 1,409,057
2025-06-19 2025-06-17 2.440 506,168 +68,000 0.01% 1,235,050
2025-06-18 2025-06-16 2.500 438,168 +224,000 0.01% 1,095,420
2025-06-17 2025-06-13 2.270 214,168 +82,160 0.01% 486,161
2025-06-16 2025-06-12 2.730 132,008 -164,000 0.00% 360,382
2025-06-13 2025-06-11 1.770 296,008 +42,000 0.01% 523,934
2025-06-12 2025-06-10 1.770 254,008 -230,000 0.01% 449,594
2025-06-11 2025-06-09 1.830 484,008 +328,000 0.01% 885,735
2025-06-10 2025-06-06 1.760 156,008 -60,000 0.00% 274,574
2025-06-09 2025-06-05 1.830 216,008 +62,000 0.01% 395,295
2025-06-06 2025-06-04 1.800 154,008 +4,000 0.00% 277,214
2025-06-05 2025-06-03 1.790 150,008 -126,000 0.00% 268,514
2025-06-04 2025-06-02 1.830 276,008 +74,000 0.01% 505,095
2025-06-03 2025-05-30 1.750 202,008 -286,000 0.01% 353,514
2025-06-02 2025-05-29 1.830 488,008 -164,000 0.01% 893,055
2025-05-30 2025-05-28 1.690 652,008 +306,000 0.02% 1,101,894
2025-05-29 2025-05-27 1.790 346,008 -16,000 0.01% 619,354
2025-05-28 2025-05-26 1.850 362,008 -42,000 0.01% 669,715
2025-05-27 2025-05-23 1.900 404,008 -30,000 0.01% 767,615
2025-05-26 2025-05-22 1.940 434,008 -42,000 0.01% 841,976
2025-05-23 2025-05-21 1.950 476,008 -234,000 0.01% 928,216
2025-05-22 2025-05-20 1.950 710,008 +344,000 0.02% 1,384,516
2025-05-21 2025-05-19 1.870 366,008 -66,000 0.01% 684,435
2025-05-20 2025-05-16 2.000 432,008 +74,000 0.01% 864,016
2025-05-19 2025-05-15 2.000 358,008 -32,000 0.01% 716,016
2025-05-16 2025-05-14 2.080 390,008 -62,000 0.01% 811,217
2025-05-15 2025-05-13 2.050 452,008 +58,000 0.01% 926,616
2025-05-14 2025-05-12 1.890 394,008 +282,000 0.01% 744,675
2025-05-13 2025-05-09 2.190 112,008 -20,000 0.00% 245,298
2025-05-12 2025-05-08 2.290 132,008 +20,000 0.00% 302,298
2025-05-09 2025-05-07 2.010 112,008 -362,000 0.00% 225,136
2025-05-08 2025-05-06 1.790 474,008 +374,000 0.01% 848,474
2025-05-02 2025-04-29 1.480 100,008 -138,000 0.00% 148,012
2025-04-30 2025-04-28 1.480 238,008 +98,000 0.01% 352,252
2025-04-25 2025-04-23 0.940 140,008 -20,000 0.00% 131,608
2025-04-24 2025-04-22 0.930 160,008 +6,000 0.00% 148,807
2025-04-22 2025-04-16 0.980 154,008 -76,000 0.00% 150,928
2025-04-17 2025-04-15 1.010 230,008 -17,000 0.01% 232,308
2025-04-16 2025-04-14 1.010 247,008 -10,000 0.01% 249,478
2025-04-15 2025-04-11 0.940 257,008 -28,000 0.01% 241,588
2025-04-14 2025-04-10 0.920 285,008 -52,000 0.01% 262,207
2025-04-11 2025-04-09 0.950 337,008 +96,000 0.01% 320,158
2025-04-10 2025-04-08 0.890 241,008 +4,000 0.01% 214,497
2025-04-09 2025-04-07 0.890 237,008 +100,000 0.01% 210,937
2025-04-08 2025-04-03 1.050 137,008 -20,000 0.00% 143,858
2025-04-03 2025-04-01 1.090 157,008 -122,000 0.00% 171,139
2025-04-02 2025-03-31 1.090 279,008 -12,000 0.01% 304,119
2025-04-01 2025-03-28 1.140 291,008 -8,000 0.01% 331,749
2025-03-31 2025-03-27 1.140 299,008 -4,000 0.01% 340,869
2025-03-28 2025-03-26 1.140 303,008 -38,000 0.01% 345,429
2025-03-27 2025-03-25 1.120 341,008 -2,000 0.01% 381,929
2025-03-21 2025-03-19 1.180 343,008 +152,000 0.01% 404,749
2025-03-20 2025-03-18 1.150 191,008 +4,000 0.00% 219,659
2025-03-18 2025-03-14 1.160 187,008 -38,000 0.00% 216,929
2025-03-17 2025-03-13 1.140 225,008 -4,000 0.01% 256,509
2025-03-14 2025-03-12 1.130 229,008 -4,000 0.01% 258,779
2025-03-12 2025-03-10 1.150 233,008 +2,000 0.01% 267,959
2025-03-11 2025-03-07 1.180 231,008 +20,000 0.01% 272,589
2025-03-10 2025-03-06 1.160 211,008 -10,000 0.01% 244,769
2025-03-07 2025-03-05 1.150 221,008 -8,000 0.01% 254,159
2025-03-06 2025-03-04 1.160 229,008 -12,000 0.01% 265,649
2025-03-04 2025-02-28 1.180 241,008 +6,000 0.01% 284,389
2025-03-03 2025-02-27 1.220 235,008 -50,000 0.01% 286,710
2025-02-28 2025-02-26 1.210 285,008 +86,000 0.01% 344,860
2025-02-27 2025-02-25 1.140 199,008 -74,000 0.01% 226,869
2025-02-26 2025-02-24 1.190 273,008 -8,000 0.01% 324,880
2025-02-25 2025-02-21 1.180 281,008 +46,000 0.01% 331,589
2025-02-24 2025-02-20 1.070 235,008 -8,000 0.01% 251,459
2025-02-21 2025-02-19 1.110 243,008 -4,000 0.01% 269,739
2025-02-20 2025-02-18 1.120 247,008 -34,000 0.01% 276,649
2025-02-19 2025-02-17 1.110 281,008 +2,000 0.01% 311,919
2025-02-18 2025-02-14 1.160 279,008 +34,000 0.01% 323,649
2025-02-17 2025-02-13 1.080 245,008 -30,000 0.01% 264,609
2025-02-14 2025-02-12 1.100 275,008 +4,000 0.01% 302,509
2025-02-12 2025-02-10 1.050 271,008 +62,000 0.01% 284,558
2025-02-11 2025-02-07 1.030 209,008 +2,000 0.01% 215,278
2025-02-10 2025-02-06 1.000 207,008 +12,000 0.01% 207,008
2025-02-07 2025-02-05 1.000 195,008 +34,600 0.01% 195,008
2025-02-06 2025-02-04 1.010 160,408 +32,000 0.00% 162,012
2025-02-05 2025-02-03 0.970 128,408 +1,400 0.00% 124,556
2025-02-04 2025-01-28 1.060 127,008 -22,000 0.00% 134,628
2025-02-03 2025-01-24 1.000 149,008 +47,000 0.00% 149,008
2025-01-27 2025-01-23 0.970 102,008 -10,000 0.00% 98,948
2025-01-23 2025-01-21 0.970 112,008 +6,000 0.00% 108,648
2025-01-03 2024-12-31 1.040 106,008 -8,000 0.00% 110,248
2024-12-30 2024-12-24 1.030 114,008 +6,000 0.00% 117,428
2024-12-20 2024-12-18 1.090 108,008 -34,000 0.00% 117,729
2024-12-19 2024-12-17 1.020 142,008 -6,000 0.00% 144,848
2024-12-18 2024-12-16 1.040 148,008 -6,000 0.00% 153,928
2024-12-17 2024-12-13 1.040 154,008 -12,000 0.00% 160,168
2024-12-16 2024-12-12 1.040 166,008 +50,000 0.00% 172,648
2024-12-04 2024-12-02 1.050 116,008 -36,000 0.00% 121,808
2024-12-03 2024-11-29 1.000 152,008 -32,000 0.00% 152,008
2024-12-02 2024-11-28 1.020 184,008 -30,000 0.00% 187,688
2024-11-28 2024-11-26 1.010 214,008 +26,000 0.01% 216,148
2024-11-27 2024-11-25 1.070 188,008 +16,000 0.00% 201,169
2024-11-25 2024-11-21 1.070 172,008 -2,000 0.00% 184,049
2024-11-19 2024-11-15 1.090 174,008 -2,000 0.00% 189,669
2024-11-15 2024-11-13 1.090 176,008 -16,000 0.00% 191,849
2024-11-14 2024-11-12 1.110 192,008 -2,000 0.00% 213,129
2024-11-12 2024-11-08 1.140 194,008 +6,000 0.01% 221,169
2024-11-11 2024-11-07 1.080 188,008 +6,000 0.00% 203,049
2024-11-04 2024-10-31 1.120 182,008 -2,000 0.00% 203,849
2024-10-30 2024-10-28 1.180 184,008 -4,000 0.00% 217,129
2024-10-25 2024-10-23 1.140 188,008 +12,000 0.00% 214,329
2024-10-23 2024-10-21 1.160 176,008 -2,000 0.00% 204,169
2024-10-22 2024-10-18 1.180 178,008 -2,000 0.00% 210,049
2024-10-17 2024-10-15 1.110 180,008 -14,000 0.00% 199,809
2024-10-10 2024-10-08 1.240 194,008 +12,000 0.01% 240,570
2024-10-07 2024-10-03 1.300 182,008 +16,000 0.00% 236,610
2024-08-27 2024-08-23 0.860 166,008 -6,000 0.00% 142,767
2024-08-14 2024-08-12 0.880 172,008 +8,000 0.00% 151,367
2024-08-09 2024-08-07 0.860 164,008 +4,000 0.00% 141,047
2024-07-25 2024-07-23 0.850 160,008 +16,000 0.00% 136,007
2024-07-10 2024-07-08 0.890 144,008 -2,000 0.00% 128,167
2024-07-09 2024-07-05 0.890 146,008 -2,000 0.00% 129,947
2024-07-08 2024-07-04 0.870 148,008 -2,000 0.00% 128,767
2024-07-05 2024-07-03 0.910 150,008 -2,000 0.00% 136,507
2024-06-28 2024-06-26 0.920 152,008 -12,000 0.00% 139,847
2024-06-26 2024-06-24 0.900 164,008 -6,000 0.00% 147,607
2024-06-24 2024-06-20 0.930 170,008 -2,000 0.00% 158,107
2024-06-21 2024-06-19 0.950 172,008 -6,000 0.00% 163,408
2024-06-20 2024-06-18 0.930 178,008 +40,000 0.00% 165,547
2024-06-17 2024-06-13 0.950 138,008 -18,000 0.00% 131,108
2024-06-13 2024-06-11 0.950 156,008 -14,000 0.00% 148,208
2024-06-06 2024-06-04 0.980 170,008 -8,000 0.00% 166,608
2024-06-05 2024-06-03 0.960 178,008 -26,000 0.00% 170,888
2024-06-04 2024-05-31 0.930 204,008 +4,000 0.01% 189,727
2024-06-03 2024-05-30 0.940 200,008 -14,000 0.01% 188,008
2024-05-27 2024-05-23 0.940 214,008 +14,000 0.01% 201,168
2024-05-24 2024-05-22 0.950 200,008 +6,000 0.01% 190,008
2024-05-22 2024-05-20 0.990 194,008 +2,000 0.01% 192,068
2024-05-21 2024-05-17 0.930 192,008 +8,000 0.00% 178,567
2024-05-17 2024-05-14 0.950 184,008 +14,000 0.00% 174,808
2024-05-16 2024-05-13 0.910 170,008 +24,000 0.00% 154,707
2024-05-14 2024-05-10 0.920 146,008 +20,000 0.00% 134,327
2024-05-13 2024-05-09 0.920 126,008 -120,000 0.00% 115,927
2024-05-09 2024-05-07 0.920 246,008 +28,000 0.01% 226,327
2024-05-08 2024-05-06 0.890 218,008 -6,000 0.01% 194,027
2024-05-07 2024-05-03 0.870 224,008 +2,000 0.01% 194,887
2024-05-03 2024-04-30 0.850 222,008 +48,000 0.01% 188,707
2024-05-02 2024-04-29 0.880 174,008 -10,000 0.00% 153,127
2024-04-26 2024-04-24 0.880 184,008 +26,000 0.00% 161,927
2024-04-24 2024-04-22 0.860 158,008 -4,000 0.00% 135,887
2024-04-18 2024-04-16 0.840 162,008 -20,000 0.00% 136,087
2024-04-17 2024-04-15 0.810 182,008 +50,000 0.00% 147,426
2024-04-16 2024-04-12 0.820 132,008 -14,000 0.00% 108,247
2024-04-09 2024-04-05 0.810 146,008 -20,000 0.00% 118,266
2024-04-08 2024-04-03 0.790 166,008 -10,000 0.00% 131,146
2024-04-05 2024-04-02 0.770 176,008 +10,000 0.00% 135,526
2024-04-02 2024-03-27 0.750 166,008 +26,000 0.00% 124,506
2024-03-28 2024-03-26 0.740 140,008 +14,000 0.00% 103,606
2024-03-27 2024-03-25 0.740 126,008 +6,000 0.00% 93,246
2024-03-26 2024-03-22 0.750 120,008 -60,000 0.00% 90,006
2024-03-13 2024-03-11 0.780 180,008 +2,000 0.00% 140,406
2024-03-12 2024-03-08 0.760 178,008 -64,000 0.00% 135,286
2024-02-08 2024-02-06 0.810 242,008 -2,000 0.01% 196,026
2024-01-29 2024-01-25 0.850 244,008 -2,000 0.01% 207,407
2024-01-16 2024-01-12 0.880 246,008 -2,000 0.01% 216,487
2024-01-11 2024-01-09 0.960 248,008 +20,000 0.01% 238,088
2023-11-15 2023-11-13 0.840 228,008 +46,000 0.01% 191,527
2023-11-10 2023-11-08 0.880 182,008 -960 0.00% 160,167
2023-11-09 2023-11-07 0.890 182,968 -2,000 0.00% 162,842
2023-11-07 2023-11-03 0.930 184,968 +2,000 0.00% 172,020
2023-10-25 2023-10-20 0.950 182,968 +2,000 0.00% 173,820
2023-09-05 2023-08-31 1.170 180,968 -4,000 0.00% 211,733
2023-08-31 2023-08-29 1.170 184,968 -16,000 0.00% 216,413
2023-08-30 2023-08-28 1.130 200,968 -2,000 0.01% 227,094
2023-08-28 2023-08-24 1.130 202,968 +2,000 0.01% 229,354
2023-08-25 2023-08-23 1.150 200,968 -2,000 0.01% 231,113
2023-08-24 2023-08-22 1.130 202,968 +2,000 0.01% 229,354
2023-08-21 2023-08-17 1.160 200,968 +2,000 0.01% 233,123
2023-08-10 2023-08-08 1.190 198,968 +14,000 0.01% 236,772
2023-08-08 2023-08-04 1.210 184,968 +2,000 0.00% 223,811
2023-07-31 2023-07-27 1.190 182,968 -10,000 0.00% 217,732
2023-07-27 2023-07-25 1.200 192,968 -26,000 0.00% 231,562
2023-07-26 2023-07-24 1.180 218,968 -8,000 0.01% 258,382
2023-07-24 2023-07-20 1.130 226,968 +24,000 0.01% 256,474
2023-07-21 2023-07-19 1.150 202,968 +8,000 0.01% 233,413
2023-07-11 2023-07-07 1.160 194,968 +2,000 0.01% 226,163
2023-06-29 2023-06-27 1.210 192,968 +4,000 0.00% 233,491
2023-06-28 2023-06-26 1.200 188,968 +8,000 0.00% 226,762
2023-06-27 2023-06-23 1.150 180,968 -4,000 0.00% 208,113
2023-06-21 2023-06-19 1.190 184,968 -12,000 0.00% 220,112
2023-06-14 2023-06-12 1.240 196,968 -6,000 0.01% 244,240
2023-06-07 2023-06-05 1.170 202,968 -6,000 0.01% 237,473
2023-06-06 2023-06-02 1.180 208,968 -16,000 0.01% 246,582
2023-06-05 2023-06-01 1.150 224,968 +6,000 0.01% 258,713
2023-06-02 2023-05-31 1.130 218,968 -2,000 0.01% 247,434
2023-05-16 2023-05-12 1.180 220,968 +22,000 0.01% 260,742
2023-05-03 2023-04-28 1.180 198,968 -2,000 0.01% 234,782
2023-05-02 2023-04-27 1.180 200,968 +12,000 0.01% 237,142
2023-04-13 2023-04-11 1.210 188,968 +4,000 0.00% 228,651
2023-04-11 2023-04-04 1.200 184,968 +2,000 0.00% 221,962
2023-04-04 2023-03-31 1.200 182,968 -4,000 0.00% 219,562
2023-04-03 2023-03-30 1.260 186,968 -10,000 0.00% 235,580
2023-03-31 2023-03-29 1.240 196,968 -18,000 0.01% 244,240
2023-03-29 2023-03-27 1.270 214,968 -2,000 0.01% 273,009
2023-03-27 2023-03-23 1.200 216,968 -24,000 0.01% 260,362
2023-03-22 2023-03-20 1.200 240,968 -6,000 0.01% 289,162
2023-03-20 2023-03-16 1.240 246,968 -2,000 0.01% 306,240
2023-03-17 2023-03-15 1.200 248,968 +12,000 0.01% 298,762
2023-03-16 2023-03-14 1.180 236,968 +12,000 0.01% 279,622
2023-03-15 2023-03-13 1.210 224,968 +10,000 0.01% 272,211
2023-03-10 2023-03-08 1.320 214,968 -6,000 0.01% 283,758
2023-03-09 2023-03-07 1.350 220,968 +2,000 0.01% 298,307
2023-03-08 2023-03-06 1.440 218,968 +86,000 0.01% 315,314
2023-03-07 2023-03-03 1.270 132,968 +2,000 0.00% 168,869
2023-03-03 2023-03-01 1.270 130,968 -14,000 0.00% 166,329
2023-03-01 2023-02-27 1.280 144,968 +2,000 0.00% 185,559
2023-02-28 2023-02-24 1.250 142,968 +2,000 0.00% 178,710
2023-02-24 2023-02-22 1.290 140,968 +8,000 0.00% 181,849
2023-02-23 2023-02-21 1.240 132,968 -4,000 0.00% 164,880
2023-02-22 2023-02-20 1.200 136,968 +14,000 0.00% 164,362
2023-02-17 2023-02-15 1.260 122,968 -12,000 0.00% 154,940
2023-02-16 2023-02-14 1.280 134,968 -4,000 0.00% 172,759
2023-02-15 2023-02-13 1.280 138,968 -12,000 0.00% 177,879
2023-02-10 2023-02-08 1.380 150,968 -4,000 0.00% 208,336
2023-02-07 2023-02-03 1.410 154,968 -4,000 0.00% 218,505
2023-02-06 2023-02-02 1.420 158,968 +18,000 0.00% 225,735
2023-02-03 2023-02-01 1.430 140,968 -2,000 0.00% 201,584
2023-02-02 2023-01-31 1.430 142,968 -6,000 0.00% 204,444
2023-02-01 2023-01-30 1.380 148,968 +4,000 0.00% 205,576
2023-01-31 2023-01-27 1.450 144,968 +4,000 0.00% 210,204
2023-01-30 2023-01-26 1.550 140,968 -8,000 0.00% 218,500
2023-01-27 2023-01-20 1.560 148,968 -6,000 0.00% 232,390
2023-01-26 2023-01-19 1.530 154,968 +14,000 0.00% 237,101
2023-01-20 2023-01-18 1.500 140,968 +2,000 0.00% 211,452
2023-01-18 2023-01-16 1.400 138,968 -12,000 0.00% 194,555
2023-01-17 2023-01-13 1.400 150,968 -14,000 0.00% 211,355
2023-01-16 2023-01-12 1.310 164,968 -36,000 0.00% 216,108
2023-01-13 2023-01-11 1.320 200,968 -14,000 0.01% 265,278
2023-01-12 2023-01-10 1.330 214,968 -66,000 0.01% 285,907
2023-01-11 2023-01-09 1.370 280,968 +132,000 0.01% 384,926
2023-01-10 2023-01-06 1.180 148,968 -2,000 0.00% 175,782
2023-01-09 2023-01-05 1.180 150,968 +48,000 0.00% 178,142
2022-11-29 2022-11-25 0.990 102,968 -8,000 0.00% 101,938
2022-11-25 2022-11-23 1.030 110,968 -70,000 0.00% 114,297
2022-11-23 2022-11-21 0.970 180,968 -6,000 0.00% 175,539
2022-11-17 2022-11-15 1.050 186,968 +70,000 0.00% 196,316
2022-11-10 2022-11-08 0.900 116,968 +10,000 0.00% 105,271
2022-10-27 2022-10-25 0.830 106,968 -2,000 0.00% 88,783
2022-10-06 2022-10-03 1.000 108,968 -8,000 0.00% 108,968
2022-10-05 2022-09-30 1.040 116,968 -6,000 0.00% 121,647
2022-10-03 2022-09-29 1.020 122,968 +18,000 0.00% 125,427
2022-09-29 2022-09-27 1.040 104,968 -658,000 0.00% 109,167
2022-09-21 2022-09-19 1.120 762,968 +2,000 0.02% 854,524
2022-09-16 2022-09-14 1.160 760,968 -4,000 0.02% 882,723
2022-09-15 2022-09-13 1.170 764,968 -26,000 0.02% 895,013
2022-09-13 2022-09-08 1.150 790,968 -2,000 0.02% 909,613
2022-08-31 2022-08-29 1.240 792,968 +2,000 0.02% 983,280
2022-08-22 2022-08-18 1.300 790,968 +10,000 0.02% 1,028,258
2022-08-17 2022-08-15 1.270 780,968 -16,000 0.02% 991,829
2022-08-16 2022-08-12 1.270 796,968 -4,000 0.02% 1,012,149
2022-08-12 2022-08-10 1.290 800,968 -10,000 0.02% 1,033,249
2022-08-11 2022-08-09 1.320 810,968 -4,000 0.02% 1,070,478
2022-08-10 2022-08-08 1.320 814,968 +2,000 0.02% 1,075,758
2022-08-05 2022-08-03 1.320 812,968 +10,000 0.02% 1,073,118
2022-08-02 2022-07-29 1.380 802,968 -8,000 0.02% 1,108,096
2022-08-01 2022-07-28 1.380 810,968 -4,000 0.02% 1,119,136
2022-07-29 2022-07-27 1.390 814,968 -4,000 0.02% 1,132,806
2022-07-27 2022-07-25 1.480 818,968 -8,000 0.02% 1,212,073
2022-07-25 2022-07-21 1.450 826,968 +8,000 0.02% 1,199,104
2022-07-22 2022-07-20 1.450 818,968 +4,000 0.02% 1,187,504
2022-07-21 2022-07-19 1.450 814,968 -22,000 0.02% 1,181,704
2022-07-20 2022-07-18 1.460 836,968 +10,000 0.02% 1,221,973
2022-07-18 2022-07-14 1.480 826,968 +18,000 0.02% 1,223,913
2022-07-15 2022-07-13 1.480 808,968 +6,000 0.02% 1,197,273
2022-07-14 2022-07-12 1.480 802,968 +12,000 0.02% 1,188,393
2022-07-13 2022-07-11 1.470 790,968 +34,000 0.02% 1,162,723
2022-07-12 2022-07-08 1.460 756,968 +22,000 0.02% 1,105,173
2022-07-11 2022-07-07 1.480 734,968 +10,000 0.02% 1,087,753
2022-07-08 2022-07-06 1.450 724,968 +32,000 0.02% 1,051,204
2022-07-07 2022-07-05 1.450 692,968 +26,000 0.02% 1,004,804
2022-07-06 2022-07-04 1.420 666,968 -6,000 0.02% 947,095
2022-07-05 2022-06-30 1.450 672,968 +26,000 0.02% 975,804
2022-07-04 2022-06-29 1.440 646,968 +16,000 0.02% 931,634
2022-06-30 2022-06-28 1.470 630,968 +26,000 0.02% 927,523
2022-06-29 2022-06-27 1.420 604,968 +20,000 0.02% 859,055
2022-06-28 2022-06-24 1.390 584,968 +26,000 0.02% 813,106
2022-06-27 2022-06-23 1.390 558,968 +24,000 0.01% 776,966
2022-06-24 2022-06-22 1.400 534,968 +36,000 0.01% 748,955
2022-06-23 2022-06-21 1.420 498,968 +12,000 0.01% 708,535
2022-06-22 2022-06-20 1.410 486,968 +22,000 0.01% 686,625
2022-06-21 2022-06-17 1.390 464,968 +54,000 0.01% 646,306
2022-06-20 2022-06-16 1.470 410,968 +6,000 0.01% 604,123
2022-06-17 2022-06-15 1.470 404,968 +24,000 0.01% 595,303
2022-06-16 2022-06-14 1.420 380,968 +24,000 0.01% 540,975
2022-06-15 2022-06-13 1.410 356,968 +8,000 0.01% 503,325
2022-06-14 2022-06-10 1.490 348,968 +62,000 0.01% 519,962
2022-06-13 2022-06-09 1.500 286,968 +20,000 0.01% 430,452
2022-06-10 2022-06-08 1.470 266,968 +20,000 0.01% 392,443
2022-06-09 2022-06-07 1.400 246,968 +24,000 0.01% 345,755
2022-06-08 2022-06-06 1.400 222,968 +26,000 0.01% 312,155
2022-06-07 2022-06-02 1.370 196,968 -18,000 0.01% 269,846
2022-06-06 2022-06-01 1.420 214,968 +20,000 0.01% 305,255
2022-06-02 2022-05-31 1.410 194,968 +20,000 0.01% 274,905
2022-06-01 2022-05-30 1.360 174,968 +2,000 0.00% 237,956
2022-05-31 2022-05-27 1.360 172,968 -2,000 0.00% 235,236
2022-05-30 2022-05-26 1.340 174,968 -6,000 0.00% 234,457
2022-05-27 2022-05-25 1.370 180,968 +8,000 0.00% 247,926
2022-05-26 2022-05-24 1.390 172,968 -42,000 0.00% 240,426
2022-05-25 2022-05-23 1.340 214,968 -4,000 0.01% 288,057
2022-05-24 2022-05-20 1.410 218,968 -6,000 0.01% 308,745
2022-05-23 2022-05-19 1.420 224,968 +4,000 0.01% 319,455
2022-05-20 2022-05-18 1.390 220,968 +6,000 0.01% 307,146
2022-05-19 2022-05-17 1.430 214,968 +6,000 0.01% 307,404
2022-05-17 2022-05-13 1.410 208,968 +4,000 0.01% 294,645
2022-05-16 2022-05-12 1.450 204,968 -2,000 0.01% 297,204
2022-05-13 2022-05-11 1.380 206,968 -6,000 0.01% 285,616
2022-05-12 2022-05-10 1.370 212,968 -70,000 0.01% 291,766
2022-05-11 2022-05-06 1.370 282,968 -363,000 0.01% 387,666
2022-05-10 2022-05-05 1.420 645,968 +4,000 0.02% 917,275
2022-05-06 2022-05-04 1.380 641,968 +6,000 0.02% 885,916
2022-05-05 2022-05-03 1.380 635,968 +2,000 0.02% 877,636
2022-05-04 2022-04-29 1.380 633,968 +8,000 0.02% 874,876
2022-05-03 2022-04-28 1.360 625,968 +38,000 0.02% 851,316
2022-04-29 2022-04-27 1.340 587,968 +20,000 0.02% 787,877
2022-04-27 2022-04-25 1.380 567,968 +2,000 0.01% 783,796
2022-04-26 2022-04-22 1.410 565,968 +6,000 0.01% 798,015
2022-04-25 2022-04-21 1.380 559,968 +4,000 0.01% 772,756
2022-04-22 2022-04-20 1.430 555,968 +18,000 0.01% 795,034
2022-04-21 2022-04-19 1.400 537,968 -2,000 0.01% 753,155
2022-04-20 2022-04-14 1.440 539,968 +70,000 0.01% 777,554
2022-04-19 2022-04-13 1.420 469,968 +10,000 0.01% 667,355
2022-04-14 2022-04-12 1.420 459,968 +8,000 0.01% 653,155
2022-04-13 2022-04-11 1.400 451,968 -4,000 0.01% 632,755
2022-04-12 2022-04-08 1.490 455,968 -2,000 0.01% 679,392
2022-04-11 2022-04-07 1.500 457,968 -20,000 0.01% 686,952
2022-04-08 2022-04-06 1.470 477,968 +16,000 0.01% 702,613
2022-04-06 2022-04-01 1.430 461,968 +46,000 0.01% 660,614
2022-04-04 2022-03-31 1.440 415,968 +6,000 0.01% 598,994
2022-04-01 2022-03-30 1.510 409,968 +14,000 0.01% 619,052
2022-03-31 2022-03-29 1.430 395,968 +2,000 0.01% 566,234
2022-03-30 2022-03-28 1.460 393,968 +6,000 0.01% 575,193
2022-03-29 2022-03-25 1.520 387,968 -2,000 0.01% 589,711
2022-03-28 2022-03-24 1.590 389,968 +10,000 0.01% 620,049
2022-03-25 2022-03-23 1.600 379,968 +80,000 0.01% 607,949
2022-03-24 2022-03-22 1.570 299,968 -10,000 0.01% 470,950
2022-03-23 2022-03-21 1.500 309,968 +10,000 0.01% 464,952
2022-03-22 2022-03-18 1.440 299,968 +22,000 0.01% 431,954
2022-03-21 2022-03-17 1.450 277,968 +4,000 0.01% 403,054
2022-03-17 2022-03-15 1.280 273,968 -28,000 0.01% 350,679
2022-03-16 2022-03-14 1.400 301,968 -10,000 0.01% 422,755
2022-03-15 2022-03-11 1.440 311,968 +8,000 0.01% 449,234
2022-03-14 2022-03-10 1.410 303,968 +6,000 0.01% 428,595
2022-03-11 2022-03-09 1.440 297,968 +14,000 0.01% 429,074
2022-03-10 2022-03-08 1.420 283,968 +12,000 0.01% 403,235
2022-03-09 2022-03-07 1.470 271,968 -2,000 0.01% 399,793
2022-03-08 2022-03-04 1.610 273,968 -8,000 0.01% 441,088
2022-03-07 2022-03-03 1.600 281,968 +12,000 0.01% 451,149
2022-03-04 2022-03-02 1.640 269,968 -108,000 0.01% 442,748
2022-03-03 2022-03-01 1.650 377,968 +6,000 0.01% 623,647
2022-03-02 2022-02-28 1.680 371,968 -24,000 0.01% 624,906
2022-03-01 2022-02-25 1.740 395,968 +2,000 0.01% 688,984
2022-02-25 2022-02-23 1.710 393,968 +14,000 0.01% 673,685
2022-02-24 2022-02-22 1.800 379,968 -22,000 0.01% 683,942
2022-02-23 2022-02-21 1.820 401,968 +4,000 0.01% 731,582
2022-02-22 2022-02-18 1.830 397,968 -16,000 0.01% 728,281
2022-02-21 2022-02-17 1.860 413,968 +12,000 0.01% 769,980
2022-02-18 2022-02-16 1.890 401,968 +4,000 0.01% 759,720
2022-02-17 2022-02-15 1.850 397,968 +8,000 0.01% 736,241
2022-02-16 2022-02-14 1.850 389,968 +4,000 0.01% 721,441
2022-02-15 2022-02-11 1.880 385,968 +22,000 0.01% 725,620
2022-02-14 2022-02-10 1.930 363,968 +82,000 0.01% 702,458
2022-02-11 2022-02-09 1.870 281,968 -24,000 0.01% 527,280
2022-02-10 2022-02-08 1.800 305,968 -44,000 0.01% 550,742
2022-02-09 2022-02-07 1.750 349,968 +6,000 0.01% 612,444
2022-02-08 2022-02-04 1.790 343,968 +16,000 0.01% 615,703
2022-02-07 2022-01-31 1.720 327,968 -32,000 0.01% 564,105
2022-02-04 2022-01-27 1.700 359,968 -6,000 0.01% 611,946
2022-01-28 2022-01-26 1.790 365,968 -8,000 0.01% 655,083
2022-01-27 2022-01-25 1.670 373,968 -22,000 0.01% 624,527
2022-01-26 2022-01-24 1.680 395,968 -30,000 0.01% 665,226
2022-01-25 2022-01-21 1.720 425,968 +2,000 0.01% 732,665
2022-01-24 2022-01-20 1.740 423,968 -18,000 0.01% 737,704
2022-01-21 2022-01-19 1.780 441,968 -127,000 0.01% 786,703
2022-01-19 2022-01-17 1.590 568,968 -10,000 0.01% 904,659
2022-01-18 2022-01-14 1.480 578,968 -18,000 0.01% 856,873
2022-01-17 2022-01-13 1.430 596,968 +12,000 0.02% 853,664
2022-01-14 2022-01-12 1.460 584,968 +10,000 0.02% 854,053
2022-01-13 2022-01-11 1.390 574,968 +58,000 0.01% 799,206
2022-01-12 2022-01-10 1.420 516,968 +76,000 0.01% 734,095
2022-01-11 2022-01-07 1.390 440,968 +6,000 0.01% 612,946
2022-01-10 2022-01-06 1.360 434,968 +40,000 0.01% 591,556
2022-01-07 2022-01-05 1.380 394,968 +28,000 0.01% 545,056
2022-01-06 2022-01-04 1.390 366,968 +18,000 0.01% 510,086
2022-01-04 2021-12-31 1.350 348,968 +22,000 0.01% 471,107
2022-01-03 2021-12-29 1.370 326,968 +12,000 0.01% 447,946
2021-12-30 2021-12-28 1.330 314,968 +70,000 0.01% 418,907
2021-12-29 2021-12-24 1.310 244,968 +24,000 0.01% 320,908
2021-12-28 2021-12-22 1.400 220,968 +2,000 0.01% 309,355
2021-12-23 2021-12-21 1.360 218,968 -24,000 0.01% 297,796
2021-12-22 2021-12-20 1.410 242,968 -34,000 0.01% 342,585
2021-12-21 2021-12-17 1.490 276,968 +14,000 0.01% 412,682
2021-12-17 2021-12-15 1.600 262,968 -4,000 0.01% 420,749
2021-12-16 2021-12-14 1.650 266,968 +2,000 0.01% 440,497
2021-12-15 2021-12-13 1.600 264,968 +18,000 0.01% 423,949
2021-12-14 2021-12-10 1.570 246,968 +32,000 0.01% 387,740
2021-12-13 2021-12-09 1.620 214,968 -10,000 0.01% 348,248
2021-12-10 2021-12-08 1.580 224,968 -16,000 0.01% 355,449
2021-12-09 2021-12-07 1.610 240,968 +4,000 0.01% 387,958
2021-12-08 2021-12-06 1.570 236,968 +136,000 0.01% 372,040
2021-12-07 2021-12-03 1.770 100,968 -2,000 0.00% 178,713
2021-12-06 2021-12-02 1.720 102,968 -58,000 0.00% 177,105
2021-12-03 2021-12-01 1.690 160,968 -6,000 0.00% 272,036
2021-12-02 2021-11-30 1.700 166,968 -22,000 0.00% 283,846
2021-12-01 2021-11-29 1.770 188,968 -2,000 0.00% 334,473
2021-11-30 2021-11-26 1.800 190,968 -68,000 0.00% 343,742
2021-11-29 2021-11-25 1.850 258,968 -18,000 0.01% 479,091
2021-11-26 2021-11-24 1.850 276,968 -10,000 0.01% 512,391
2021-11-25 2021-11-23 1.900 286,968 -22,000 0.01% 545,239
2021-11-24 2021-11-22 1.900 308,968 -30,000 0.01% 587,039
2021-11-23 2021-11-19 1.910 338,968 -20,000 0.01% 647,429
2021-11-22 2021-11-18 1.960 358,968 -70,000 0.01% 703,577
2021-11-19 2021-11-17 2.000 428,968 +184,000 0.01% 857,936
2021-11-18 2021-11-16 1.980 244,968 -86,000 0.01% 485,037
2021-11-17 2021-11-15 1.990 330,968 -10,000 0.01% 658,626
2021-11-16 2021-11-12 1.990 340,968 -36,000 0.01% 678,526
2021-11-15 2021-11-11 2.000 376,968 -6,000 0.01% 753,936
2021-11-12 2021-11-10 1.970 382,968 -54,000 0.01% 754,447
2021-11-10 2021-11-08 1.920 436,968 -6,000 0.01% 838,979
2021-11-09 2021-11-05 1.940 442,968 +24,000 0.01% 859,358
2021-11-08 2021-11-04 2.000 418,968 +8,000 0.01% 837,936
2021-11-05 2021-11-03 2.000 410,968 +309,000 0.01% 821,936
2021-11-04 2021-11-02 2.000 101,968 -26,000 0.00% 203,936
2021-11-03 2021-11-01 2.060 127,968 +2,000 0.00% 263,614
2021-11-02 2021-10-29 2.070 125,968 -60,000 0.00% 260,754
2021-11-01 2021-10-28 2.080 185,968 -58,000 0.00% 386,813
2021-10-29 2021-10-27 2.080 243,968 -2,000 0.01% 507,453
2021-10-28 2021-10-26 2.080 245,968 -2,000 0.01% 511,613
2021-10-27 2021-10-25 2.140 247,968 +18,000 0.01% 530,652
2021-10-26 2021-10-22 2.070 229,968 +10,000 0.01% 476,034
2021-10-25 2021-10-21 2.110 219,968 -38,000 0.01% 464,132
2021-10-22 2021-10-20 2.120 257,968 +78,000 0.01% 546,892
2021-10-21 2021-10-19 2.050 179,968 -24,000 0.00% 368,934
2021-10-19 2021-10-15 2.010 203,968 +97,000 0.01% 409,976
2021-10-18 2021-10-12 2.060 106,968 -38,000 0.00% 220,354
2021-10-15 2021-10-11 2.090 144,968 -40,000 0.00% 302,983
2021-10-12 2021-10-08 2.120 184,968 +18,000 0.00% 392,132
2021-10-11 2021-10-07 2.140 166,968 -416,000 0.00% 357,312
2021-10-08 2021-10-06 2.120 582,968 -10,000 0.02% 1,235,892
2021-10-07 2021-10-05 2.200 592,968 -28,000 0.02% 1,304,530
2021-10-06 2021-10-04 2.100 620,968 +4,000 0.02% 1,304,033
2021-10-05 2021-09-30 2.180 616,968 -38,000 0.02% 1,344,990
2021-10-04 2021-09-29 2.160 654,968 -42,000 0.02% 1,414,731
2021-09-29 2021-09-27 2.170 696,968 +596,000 0.02% 1,512,421
2021-09-27 2021-09-23 2.180 100,968 -2,000 0.00% 220,110
2021-09-24 2021-09-21 2.130 102,968 -34,000 0.00% 219,322
2021-09-21 2021-09-17 2.210 136,968 -86,000 0.00% 302,699
2021-09-20 2021-09-16 2.200 222,968 -92,000 0.01% 490,530
2021-09-17 2021-09-15 2.200 314,968 -98,000 0.01% 692,930
2021-09-16 2021-09-14 2.180 412,968 -70,000 0.01% 900,270
2021-09-15 2021-09-13 2.250 482,968 +220,000 0.01% 1,086,678
2021-09-14 2021-09-10 2.140 262,968 +22,000 0.01% 562,752
2021-09-13 2021-09-09 2.120 240,968 -28,000 0.01% 510,852
2021-09-10 2021-09-08 2.150 268,968 -54,000 0.01% 578,281
2021-09-09 2021-09-07 2.160 322,968 -46,000 0.01% 697,611
2021-09-08 2021-09-06 2.170 368,968 -68,000 0.01% 800,661
2021-09-07 2021-09-03 2.270 436,968 +40,000 0.01% 991,917
2021-09-03 2021-09-01 2.260 396,968 +8,000 0.01% 897,148
2021-09-02 2021-08-31 2.290 388,968 +10,000 0.01% 890,737
2021-09-01 2021-08-30 2.330 378,968 -14,000 0.01% 882,995
2021-08-31 2021-08-27 2.400 392,968 -8,000 0.01% 943,123
2021-08-30 2021-08-26 2.420 400,968 -18,000 0.01% 970,343
2021-08-27 2021-08-25 2.460 418,968 +68,000 0.01% 1,030,661
2021-08-26 2021-08-24 2.300 350,968 -44,000 0.01% 807,226
2021-08-25 2021-08-23 2.270 394,968 -208,000 0.01% 896,577
2021-08-24 2021-08-20 2.320 602,968 -36,000 0.02% 1,398,886
2021-08-23 2021-08-19 2.320 638,968 -44,000 0.02% 1,482,406
2021-08-20 2021-08-18 2.100 682,968 -14,000 0.02% 1,434,233
2021-08-19 2021-08-17 2.100 696,968 -22,000 0.02% 1,463,633
2021-08-18 2021-08-16 2.230 718,968 -8,000 0.02% 1,603,299
2021-08-17 2021-08-13 2.250 726,968 -6,000 0.02% 1,635,678
2021-08-16 2021-08-12 2.260 732,968 +42,000 0.02% 1,656,508
2021-08-13 2021-08-11 2.280 690,968 +28,000 0.02% 1,575,407
2021-08-12 2021-08-10 2.200 662,968 +24,000 0.02% 1,458,530
2021-08-11 2021-08-09 2.200 638,968 +80,000 0.02% 1,405,730
2021-08-10 2021-08-06 2.190 558,968 +20,000 0.01% 1,224,140
2021-08-09 2021-08-05 2.270 538,968 +34,000 0.01% 1,223,457
2021-08-06 2021-08-04 2.250 504,968 +38,000 0.01% 1,136,178
2021-08-05 2021-08-03 2.340 466,968 -18,000 0.01% 1,092,705
2021-08-04 2021-08-02 2.240 484,968 +52,000 0.01% 1,086,328
2021-08-03 2021-07-30 2.330 432,968 -48,000 0.01% 1,008,815
2021-08-02 2021-07-29 2.350 480,968 +50,000 0.01% 1,130,275
2021-07-30 2021-07-28 2.350 430,968 -64,000 0.01% 1,012,775
2021-07-29 2021-07-27 2.470 494,968 +124,000 0.01% 1,222,571
2021-07-28 2021-07-26 2.520 370,968 -24,000 0.01% 934,839
2021-07-27 2021-07-23 2.620 394,968 +10,000 0.01% 1,034,816
2021-07-26 2021-07-22 2.630 384,968 -16,000 0.01% 1,012,466
2021-07-23 2021-07-21 2.620 400,968 +6,000 0.01% 1,050,536
2021-07-22 2021-07-20 2.580 394,968 -70,000 0.01% 1,019,017
2021-07-21 2021-07-19 2.460 464,968 -28,000 0.01% 1,143,821
2021-07-20 2021-07-16 2.630 492,968 +172,000 0.01% 1,296,506
2021-07-16 2021-07-14 2.750 320,968 -4,000 0.01% 882,662
2021-07-15 2021-07-13 2.750 324,968 -6,000 0.01% 893,662
2021-07-13 2021-07-09 2.780 330,968 -12,000 0.01% 920,091
2021-07-12 2021-07-08 2.770 342,968 -58,000 0.01% 950,021
2021-07-09 2021-07-07 2.840 400,968 +52,000 0.01% 1,138,749
2021-07-08 2021-07-06 2.870 348,968 -6,000 0.01% 1,001,538
2021-07-07 2021-07-05 2.840 354,968 -20,000 0.01% 1,008,109
2021-07-06 2021-07-02 2.880 374,968 -22,000 0.01% 1,079,908
2021-07-05 2021-06-30 2.930 396,968 -14,000 0.01% 1,163,116
2021-07-02 2021-06-29 2.970 410,968 -56,000 0.01% 1,220,575
2021-06-30 2021-06-28 2.970 466,968 +14,000 0.01% 1,386,895
2021-06-29 2021-06-25 2.930 452,968 -8,000 0.01% 1,327,196
2021-06-28 2021-06-24 2.920 460,968 -4,000 0.01% 1,346,027
2021-06-25 2021-06-23 2.910 464,968 -4,000 0.01% 1,353,057
2021-06-24 2021-06-22 2.900 468,968 +52,000 0.01% 1,360,007
2021-06-23 2021-06-21 2.930 416,968 -32,000 0.01% 1,221,716
2021-06-22 2021-06-18 2.950 448,968 -8,000 0.01% 1,324,456
2021-06-21 2021-06-17 2.930 456,968 -46,000 0.01% 1,338,916
2021-06-18 2021-06-16 2.880 502,968 -22,000 0.01% 1,448,548
2021-06-17 2021-06-15 2.950 524,968 +292,000 0.01% 1,548,656
2021-06-16 2021-06-11 3.020 232,968 +98,000 0.01% 703,563
2021-06-15 2021-06-10 2.900 134,968 -2,000 0.00% 391,407
2021-06-11 2021-06-09 2.890 136,968 -6,000 0.00% 395,838
2021-06-10 2021-06-08 2.910 142,968 -10,000 0.00% 416,037
2021-06-09 2021-06-07 2.900 152,968 -22,000 0.00% 443,607
2021-06-08 2021-06-04 2.800 174,968 -18,000 0.00% 489,910
2021-06-07 2021-06-03 2.810 192,968 +10,000 0.00% 542,240
2021-06-04 2021-06-02 2.860 182,968 +14,000 0.00% 523,288
2021-06-03 2021-06-01 2.860 168,968 -108,000 0.00% 483,248
2021-06-02 2021-05-31 2.810 276,968 +8,000 0.01% 778,280
2021-06-01 2021-05-28 2.860 268,968 +40,000 0.01% 769,248
2021-05-31 2021-05-27 2.850 228,968 +48,000 0.01% 652,559
2021-05-28 2021-05-26 2.840 180,968 -30,000 0.00% 513,949
2021-05-27 2021-05-25 2.780 210,968 -4,000 0.01% 586,491
2021-05-26 2021-05-24 2.800 214,968 -16,000 0.01% 601,910
2021-05-25 2021-05-21 2.830 230,968 -32,000 0.01% 653,639
2021-05-24 2021-05-20 2.760 262,968 +14,000 0.01% 725,792
2021-05-21 2021-05-18 2.770 248,968 -6,000 0.01% 689,641
2021-05-20 2021-05-17 2.810 254,968 -16,000 0.01% 716,460
2021-05-18 2021-05-14 2.820 270,968 -26,000 0.01% 764,130
2021-05-17 2021-05-13 2.840 296,968 -122,000 0.01% 843,389
2021-05-14 2021-05-12 2.890 418,968 -52,000 0.01% 1,210,818
2021-05-13 2021-05-11 2.870 470,968 +4,000 0.01% 1,351,678
2021-05-12 2021-05-10 2.970 466,968 -16,000 0.01% 1,386,895
2021-05-11 2021-05-07 2.970 482,968 +336,000 0.01% 1,434,415
2021-05-10 2021-05-06 2.980 146,968 -28,000 0.00% 437,965
2021-05-07 2021-05-05 3.030 174,968 -12,000 0.00% 530,153
2021-05-06 2021-05-04 2.920 186,968 -6,000 0.00% 545,947
2021-05-05 2021-05-03 2.930 192,968 -46,000 0.00% 565,396
2021-05-03 2021-04-29 3.020 238,968 -6,000 0.01% 721,683
2021-04-30 2021-04-28 3.020 244,968 -88,000 0.01% 739,803
2021-04-29 2021-04-27 2.990 332,968 -12,000 0.01% 995,574
2021-04-28 2021-04-26 3.010 344,968 +76,000 0.01% 1,038,354
2021-04-27 2021-04-23 3.040 268,968 -56,000 0.01% 817,663
2021-04-26 2021-04-22 3.020 324,968 -58,000 0.01% 981,403
2021-04-23 2021-04-21 3.010 382,968 +16,000 0.01% 1,152,734
2021-04-22 2021-04-20 3.020 366,968 +86,000 0.01% 1,108,243
2021-04-21 2021-04-19 3.010 280,968 -70,000 0.01% 845,714
2021-04-20 2021-04-16 3.050 350,968 +44,000 0.01% 1,070,452
2021-04-19 2021-04-15 3.120 306,968 +38,000 0.01% 957,740
2021-04-15 2021-04-13 2.900 268,968 +4,000 0.01% 780,007
2021-04-14 2021-04-12 2.910 264,968 +20,000 0.01% 771,057
2021-04-09 2021-04-07 2.900 244,968 +6,000 0.01% 710,407
2021-04-01 2021-03-30 2.940 238,968 -8,000 0.01% 702,566
2021-03-31 2021-03-29 2.930 246,968 +10,000 0.01% 723,616
2021-03-30 2021-03-26 2.960 236,968 -2,000 0.01% 701,425
2021-03-29 2021-03-25 2.900 238,968 -42,000 0.01% 693,007
2021-03-26 2021-03-24 2.880 280,968 +24,000 0.01% 809,188
2021-03-25 2021-03-23 2.920 256,968 -56,000 0.01% 750,347
2021-03-24 2021-03-22 2.970 312,968 +2,000 0.01% 929,515
2021-03-23 2021-03-19 2.880 310,968 +40,000 0.01% 895,588
2021-03-22 2021-03-18 3.000 270,968 +36,000 0.01% 812,904
2021-03-19 2021-03-17 2.960 234,968 -8,000 0.01% 695,505
2021-03-18 2021-03-16 3.000 242,968 +12,000 0.01% 728,904
2021-03-17 2021-03-15 2.990 230,968 -28,000 0.01% 690,594
2021-03-16 2021-03-12 2.980 258,968 -6,000 0.01% 771,725
2021-03-15 2021-03-11 3.000 264,968 +74,000 0.01% 794,904
2021-03-12 2021-03-10 2.910 190,968 -20,000 0.00% 555,717
2021-03-11 2021-03-09 3.080 210,968 -94,000 0.01% 649,781
2021-03-10 2021-03-08 2.920 304,968 +40,000 0.01% 890,507
2021-03-09 2021-03-05 2.870 264,968 +26,000 0.01% 760,458
2021-03-08 2021-03-04 3.020 238,968 -42,000 0.01% 721,683
2021-03-05 2021-03-03 3.130 280,968 +84,000 0.01% 879,430
2021-03-04 2021-03-02 3.100 196,968 -86,000 0.01% 610,601
2021-03-03 2021-03-01 3.140 282,968 -10,000 0.01% 888,520
2021-03-02 2021-02-26 3.170 292,968 +34,000 0.01% 928,709
2021-03-01 2021-02-25 3.330 258,968 +16,000 0.01% 862,363
2021-02-26 2021-02-24 3.210 242,968 +24,000 0.01% 779,927
2021-02-25 2021-02-23 3.210 218,968 -66,000 0.01% 702,887
2021-02-24 2021-02-22 3.180 284,968 -78,000 0.01% 906,198
2021-02-23 2021-02-19 3.200 362,968 -20,000 0.01% 1,161,498
2021-02-22 2021-02-18 3.240 382,968 -12,000 0.01% 1,240,816
2021-02-19 2021-02-17 3.270 394,968 +26,000 0.01% 1,291,545
2021-02-18 2021-02-16 3.290 368,968 +100,000 0.01% 1,213,905
2021-02-17 2021-02-11 3.040 268,968 +28,000 0.01% 817,663
2021-02-16 2021-02-09 3.040 240,968 +12,000 0.01% 732,543
2021-02-10 2021-02-08 3.010 228,968 +26,000 0.01% 689,194
2021-02-09 2021-02-05 3.050 202,968 +4,000 0.01% 619,052
2021-02-08 2021-02-04 3.050 198,968 +8,000 0.01% 606,852
2021-02-05 2021-02-03 3.060 190,968 -6,000 0.00% 584,362
2021-02-04 2021-02-02 3.040 196,968 -4,000 0.01% 598,783
2021-02-03 2021-02-01 3.040 200,968 +10,000 0.01% 610,943
2021-01-28 2021-01-26 3.090 190,968 -28,000 0.00% 590,091
2021-01-27 2021-01-25 3.170 218,968 -16,000 0.01% 694,129
2021-01-26 2021-01-22 3.100 234,968 -22,000 0.01% 728,401
2021-01-25 2021-01-21 3.160 256,968 -56,000 0.01% 812,019
2021-01-22 2021-01-20 3.180 312,968 +120,000 0.01% 995,238
2021-01-21 2021-01-19 3.030 192,968 -4,000 0.00% 584,693
2021-01-20 2021-01-18 2.980 196,968 +6,000 0.01% 586,965
2021-01-11 2021-01-07 2.980 190,968 -12,000 0.00% 569,085
2021-01-07 2021-01-05 3.050 202,968 +22,000 0.01% 619,052
2021-01-06 2021-01-04 3.050 180,968 +8,000 0.00% 551,952
2021-01-05 2020-12-31 3.220 172,968 -60,000 0.00% 556,957
2021-01-04 2020-12-29 3.060 232,968 +68,000 0.01% 712,882
2020-12-30 2020-12-28 3.080 164,968 +4,000 0.00% 508,101
2020-12-29 2020-12-24 2.960 160,968 -48,000 0.00% 476,465
2020-12-28 2020-12-22 3.000 208,968 -4,000 0.01% 626,904
2020-12-23 2020-12-21 2.980 212,968 -348,000 0.01% 634,645
2020-12-22 2020-12-18 3.030 560,968 +2,000 0.01% 1,699,733
2020-12-21 2020-12-17 3.110 558,968 -20,000 0.01% 1,738,390
2020-12-18 2020-12-16 3.020 578,968 +14,000 0.01% 1,748,483
2020-12-17 2020-12-15 3.180 564,968 +4,000 0.01% 1,796,598
2020-12-16 2020-12-14 3.190 560,968 +8,000 0.01% 1,789,488
2020-12-15 2020-12-11 3.120 552,968 -12,000 0.01% 1,725,260
2020-12-14 2020-12-10 3.160 564,968 +4,000 0.01% 1,785,299
2020-12-11 2020-12-09 3.170 560,968 +16,000 0.01% 1,778,269
2020-12-10 2020-12-08 3.210 544,968 +14,000 0.01% 1,749,347
2020-12-09 2020-12-07 3.210 530,968 -40,000 0.01% 1,704,407
2020-12-08 2020-12-04 3.270 570,968 +6,000 0.01% 1,867,065
2020-12-07 2020-12-03 3.270 564,968 +38,000 0.01% 1,847,445
2020-12-04 2020-12-02 3.260 526,968 -24,000 0.01% 1,717,916
2020-12-03 2020-12-01 3.320 550,968 +22,000 0.01% 1,829,214
2020-12-02 2020-11-30 3.370 528,968 -16,000 0.01% 1,782,622
2020-12-01 2020-11-27 3.390 544,968 -8,000 0.01% 1,847,442
2020-11-30 2020-11-26 3.390 552,968 +8,000 0.01% 1,874,562
2020-11-27 2020-11-25 3.400 544,968 -18,000 0.01% 1,852,891
2020-11-26 2020-11-24 3.450 562,968 +48,000 0.01% 1,942,240
2020-11-25 2020-11-23 3.450 514,968 -16,000 0.01% 1,776,640
2020-11-24 2020-11-20 3.470 530,968 -4,000 0.01% 1,842,459
2020-11-23 2020-11-19 3.500 534,968 +10,000 0.01% 1,872,388
2020-11-20 2020-11-18 3.510 524,968 -2,000 0.01% 1,842,638
2020-11-19 2020-11-17 3.500 526,968 +6,000 0.01% 1,844,388
2020-11-18 2020-11-16 3.500 520,968 -8,000 0.01% 1,823,388
2020-11-17 2020-11-13 3.330 528,968 +28,000 0.01% 1,761,463
2020-11-16 2020-11-12 3.390 500,968 +40,000 0.01% 1,698,282
2020-11-13 2020-11-11 3.300 460,968 +10,000 0.01% 1,521,194
2020-11-12 2020-11-10 3.480 450,968 +18,000 0.01% 1,569,369
2020-11-11 2020-11-09 3.500 432,968 -34,000 0.01% 1,515,388
2020-11-10 2020-11-06 3.490 466,968 +56,000 0.01% 1,629,718
2020-11-09 2020-11-05 3.480 410,968 +70,000 0.01% 1,430,169
2020-11-06 2020-11-04 3.490 340,968 +32,000 0.01% 1,189,978
2020-11-05 2020-11-03 3.690 308,968 +50,000 0.01% 1,140,092
2020-11-04 2020-11-02 3.720 258,968 +14,000 0.01% 963,361
2020-11-03 2020-10-30 3.730 244,968 -74,000 0.01% 913,731
2020-10-30 2020-10-28 3.780 318,968 -44,000 0.01% 1,205,699
2020-10-29 2020-10-27 3.880 362,968 +8,000 0.01% 1,408,316
2020-10-28 2020-10-23 3.970 354,968 +12,000 0.01% 1,409,223
2020-10-27 2020-10-22 4.000 342,968 +8,000 0.01% 1,371,872
2020-10-23 2020-10-21 4.060 334,968 +44,000 0.01% 1,359,970
2020-10-22 2020-10-20 4.120 290,968 +14,000 0.01% 1,198,788
2020-10-21 2020-10-19 4.020 276,968 +18,000 0.01% 1,113,411
2020-10-20 2020-10-16 3.960 258,968 -4,000 0.01% 1,025,513
2020-10-19 2020-10-15 3.850 262,968 -6,000 0.01% 1,012,427
2020-10-16 2020-10-14 3.930 268,968 +116,460 0.01% 1,057,044
2020-10-15 2020-10-12 4.030 152,508 -138,460 0.00% 614,607
2020-10-14 2020-10-09 4.180 290,968 +54,000 0.01% 1,216,246
2020-10-12 2020-10-08 3.890 236,968 +44,000 0.01% 921,806
2020-10-09 2020-10-07 3.870 192,968 -54,000 0.01% 746,786
2020-10-08 2020-10-06 3.660 246,968 +68,000 0.01% 903,903
2020-10-07 2020-10-05 3.670 178,968 -26,000 0.01% 656,813
2020-10-06 2020-09-30 3.710 204,968 +2,000 0.01% 760,431
2020-10-05 2020-09-29 3.650 202,968 +2,000 0.01% 740,833
2020-09-30 2020-09-28 3.690 200,968 -4,000 0.01% 741,572
2020-09-29 2020-09-25 3.760 204,968 -76,000 0.01% 770,680
2020-09-28 2020-09-24 3.690 280,968 +122,000 0.01% 1,036,772
2020-09-25 2020-09-23 3.670 158,968 +26,000 0.00% 583,413
2020-09-24 2020-09-22 3.760 132,968 -107,523 0.00% 499,960
2020-09-23 2020-09-21 3.740 240,491 -2,000 0.01% 899,436
2020-09-22 2020-09-18 3.680 242,491 +6,000 0.01% 892,367
2020-09-21 2020-09-17 3.720 236,491 +68,000 0.01% 879,747
2020-09-18 2020-09-16 3.800 168,491 -4,000 0.01% 640,266
2020-09-16 2020-09-14 3.840 172,491 +18,000 0.01% 662,365
2020-09-15 2020-09-11 3.860 154,491 -16,000 0.00% 596,335
2020-09-14 2020-09-10 3.980 170,491 -36,000 0.01% 678,554
2020-09-11 2020-09-09 4.020 206,491 -4,000 0.01% 830,094
2020-09-10 2020-09-08 4.110 210,491 +75,316 0.01% 865,118
2020-09-09 2020-09-07 3.370 135,175 +1,123 0.00% 455,540
2020-09-08 2020-09-04 3.400 134,052 -1,316 0.00% 455,777
2020-09-07 2020-09-03 3.450 135,368 +2,400 0.00% 467,020
2020-09-03 2020-09-01 3.440 132,968 -13,320 0.00% 457,410
2020-09-02 2020-08-31 3.370 146,288 +12,000 0.00% 492,991
2020-09-01 2020-08-28 3.440 134,288 +1,320 0.00% 461,951
2020-08-31 2020-08-27 3.590 132,968 -3,220 0.00% 477,355
2020-08-28 2020-08-26 3.390 136,188 -200 0.00% 461,677
2020-08-27 2020-08-25 3.450 136,388 -31,860 0.00% 470,539
2020-08-26 2020-08-24 3.390 168,248 +34,000 0.01% 570,361
2020-08-25 2020-08-21 3.420 134,248 -46,720 0.00% 459,128
2020-08-24 2020-08-20 3.430 180,968 +38,000 0.01% 620,720
2020-08-21 2020-08-19 3.480 142,968 +10,000 0.00% 497,529
2020-08-20 2020-08-18 3.490 132,968 -272,000 0.00% 464,058
2020-08-19 2020-08-17 3.470 404,968 +272,000 0.01% 1,405,239
2020-08-18 2020-08-14 3.400 132,968 -27,160 0.00% 452,091
2020-08-17 2020-08-13 3.440 160,128 -12,000 0.00% 550,840
2020-08-14 2020-08-12 3.350 172,128 +36,000 0.01% 576,629
2020-08-13 2020-08-11 3.390 136,128 -840 0.00% 461,474
2020-08-12 2020-08-10 3.390 136,968 +4,000 0.00% 464,322
2020-08-11 2020-08-07 3.440 132,968 -35,423 0.00% 457,410
2020-08-10 2020-08-06 3.410 168,391 +2,000 0.01% 574,213
2020-08-07 2020-08-05 3.380 166,391 +32,000 0.01% 562,402
2020-08-06 2020-08-04 3.460 134,391 -857 0.00% 464,993
2020-08-05 2020-08-03 3.480 135,248 -480 0.00% 470,663
2020-08-04 2020-07-31 3.390 135,728 -400 0.00% 460,118
2020-08-03 2020-07-30 3.360 136,128 -16,840 0.00% 457,390
2020-07-30 2020-07-28 3.410 152,968 +2,000 0.00% 521,621
2020-07-29 2020-07-27 3.400 150,968 -2,000 0.00% 513,291
2020-07-28 2020-07-24 3.400 152,968 -46,000 0.00% 520,091
2020-07-27 2020-07-23 3.450 198,968 +54,000 0.01% 686,440
2020-07-24 2020-07-22 3.500 144,968 -56,000 0.00% 507,388
2020-07-23 2020-07-21 3.610 200,968 +46,000 0.01% 725,494
2020-07-22 2020-07-20 3.380 154,968 +22,000 0.00% 523,792
2020-07-21 2020-07-17 3.360 132,968 -3,840 0.00% 446,772
2020-07-20 2020-07-16 3.260 136,808 -26,658 0.00% 445,994
2020-07-17 2020-07-15 3.410 163,466 -22,000 0.01% 557,419
2020-07-16 2020-07-14 3.480 185,466 +52,000 0.01% 645,422
2020-07-15 2020-07-13 3.620 133,466 -10,000 0.00% 483,147
2020-07-14 2020-07-10 3.510 143,466 +718 0.00% 503,566
2020-07-13 2020-07-09 3.600 142,748 -92,220 0.00% 513,893
2020-07-10 2020-07-08 3.490 234,968 +80,000 0.01% 820,038
2020-07-09 2020-07-07 3.490 154,968 -130,000 0.00% 540,838
2020-07-08 2020-07-06 3.590 284,968 +130,000 0.01% 1,023,035
2020-07-07 2020-07-03 3.540 154,968 +10,000 0.00% 548,587
2020-07-06 2020-07-02 3.420 144,968 -6,640 0.00% 495,791
2020-07-03 2020-06-30 3.250 151,608 +16,000 0.00% 492,726
2020-07-02 2020-06-29 3.330 135,608 -34,420 0.00% 451,575
2020-06-30 2020-06-26 3.430 170,028 +8,000 0.01% 583,196
2020-06-29 2020-06-24 3.350 162,028 +28,000 0.01% 542,794
2020-06-26 2020-06-23 3.300 134,028 -36,940 0.00% 442,292
2020-06-24 2020-06-22 3.400 170,968 +24,000 0.01% 581,291
2020-06-23 2020-06-19 3.550 146,968 +14,000 0.00% 521,736
2020-06-22 2020-06-18 3.600 132,968 -1,193 0.00% 478,685
2020-06-19 2020-06-17 3.620 134,161 -27 0.00% 485,663
2020-06-18 2020-06-16 3.310 134,188 +1,220 0.00% 444,162
2020-06-17 2020-06-15 3.250 132,968 -176,000 0.00% 432,146
2020-06-16 2020-06-12 3.380 308,968 +162,200 0.01% 1,044,312
2020-06-15 2020-06-11 3.460 146,768 +12,000 0.00% 507,817
2020-06-12 2020-06-10 3.570 134,768 -52,200 0.00% 481,122
2020-06-11 2020-06-09 3.600 186,968 +52,540 0.01% 673,085
2020-06-10 2020-06-08 3.700 134,428 -64,540 0.00% 497,384
2020-06-09 2020-06-05 3.820 198,968 +32,000 0.01% 760,058
2020-06-08 2020-06-04 3.800 166,968 -38,000 0.01% 634,478
2020-06-05 2020-06-03 3.580 204,968 +66,000 0.01% 733,785
2020-06-04 2020-06-02 3.390 138,968 -46,000 0.00% 471,102
2020-06-03 2020-06-01 3.240 184,968 +12,000 0.01% 599,296
2020-06-02 2020-05-29 3.200 172,968 +38,000 0.01% 553,498
2020-06-01 2020-05-28 3.290 134,968 -75,000 0.00% 444,045
2020-05-29 2020-05-27 3.380 209,968 +68,000 0.01% 709,692
2020-05-28 2020-05-26 3.450 141,968 +6,000 0.00% 489,790
2020-05-27 2020-05-25 3.190 135,968 -42,000 0.00% 433,738
2020-05-26 2020-05-22 3.150 177,968 +26,000 0.01% 560,599
2020-05-25 2020-05-21 3.080 151,968 +15,830 0.00% 468,061
2020-05-22 2020-05-20 2.990 136,138 +2,000 0.00% 407,053
2020-05-21 2020-05-19 3.000 134,138 -89,830 0.00% 402,414
2020-05-20 2020-05-18 3.010 223,968 +21,000 0.01% 674,144
2020-05-19 2020-05-15 3.020 202,968 +42,194 0.01% 612,963
2020-05-18 2020-05-14 2.980 160,774 -29,000 0.00% 479,107
2020-05-15 2020-05-13 2.990 189,774 +22,000 0.01% 567,424
2020-05-14 2020-05-12 2.980 167,774 +31,000 0.01% 499,967
2020-05-13 2020-05-11 2.980 136,774 -46,000 0.00% 407,587
2020-05-12 2020-05-08 2.990 182,774 -16,000 0.01% 546,494
2020-05-11 2020-05-07 2.950 198,774 -8,000 0.01% 586,383
2020-05-08 2020-05-06 3.000 206,774 +35,806 0.01% 620,322
2020-05-07 2020-05-05 3.060 170,968 -38,000 0.01% 523,162
2020-05-06 2020-05-04 3.000 208,968 +12,000 0.01% 626,904
2020-05-05 2020-04-29 3.100 196,968 -10,000 0.01% 610,601
2020-05-04 2020-04-28 3.140 206,968 +34,000 0.01% 649,880
2020-04-29 2020-04-27 3.170 172,968 -22,000 0.01% 548,309
2020-04-28 2020-04-24 3.100 194,968 -2,000 0.01% 604,401
2020-04-27 2020-04-23 3.090 196,968 +62,480 0.01% 608,631
2020-04-24 2020-04-22 2.950 134,488 -22,000 0.00% 396,740
2020-04-23 2020-04-21 2.920 156,488 +8,000 0.00% 456,945
2020-04-22 2020-04-20 3.040 148,488 +14,000 0.00% 451,404
2020-04-21 2020-04-17 3.080 134,488 -60,080 0.00% 414,223
2020-04-20 2020-04-16 3.110 194,568 +42,000 0.01% 605,106
2020-04-17 2020-04-15 3.140 152,568 -24,000 0.00% 479,064
2020-04-16 2020-04-14 3.120 176,568 +32,000 0.01% 550,892
2020-04-15 2020-04-09 3.220 144,568 -44,000 0.00% 465,509
2020-04-14 2020-04-08 3.080 188,568 +2,000 0.01% 580,789
2020-04-09 2020-04-07 3.160 186,568 +16,000 0.01% 589,555
2020-04-08 2020-04-06 3.140 170,568 +18,000 0.01% 535,584
2020-04-03 2020-04-01 3.140 152,568 +18,000 0.00% 479,064
2020-04-02 2020-03-31 3.220 134,568 -14,000 0.00% 433,309
2020-04-01 2020-03-30 3.140 148,568 +14,000 0.00% 466,504
2020-03-31 2020-03-27 3.230 134,568 -24,060 0.00% 434,655
2020-03-30 2020-03-26 3.170 158,628 +24,000 0.00% 502,851
2020-03-27 2020-03-25 3.260 134,628 -6,100 0.00% 438,887
2020-03-26 2020-03-24 3.130 140,728 +6,000 0.00% 440,479
2020-03-25 2020-03-23 3.070 134,728 -12,040 0.00% 413,615
2020-03-24 2020-03-20 3.290 146,768 +12,000 0.00% 482,867
2020-03-23 2020-03-19 3.160 134,768 -200 0.00% 425,867
2020-03-20 2020-03-18 3.260 134,968 -72,000 0.00% 439,996
2020-03-19 2020-03-17 3.370 206,968 +36,800 0.01% 697,482
2020-03-18 2020-03-16 3.130 170,168 +36,000 0.01% 532,626
2020-03-17 2020-03-13 3.290 134,168 -122,140 0.00% 441,413
2020-03-16 2020-03-12 3.350 256,308 +20,000 0.01% 858,632
2020-03-13 2020-03-11 3.440 236,308 -124,660 0.01% 812,900
2020-03-12 2020-03-10 3.500 360,968 +74,000 0.01% 1,263,388
2020-03-11 2020-03-09 3.540 286,968 +22,000 0.01% 1,015,867
2020-03-10 2020-03-06 3.800 264,968 -16,000 0.01% 1,006,878
2020-03-09 2020-03-05 3.810 280,968 +18,000 0.01% 1,070,488
2020-03-06 2020-03-04 3.860 262,968 +10,000 0.01% 1,015,056
2020-03-05 2020-03-03 3.800 252,968 +15,220 0.01% 961,278
2020-03-04 2020-03-02 3.800 237,748 +10,000 0.01% 903,442
2020-03-03 2020-02-28 3.800 227,748 -4,020 0.01% 865,442
2020-03-02 2020-02-27 3.930 231,768 -65,200 0.01% 910,848
2020-02-27 2020-02-25 3.980 296,968 +46,960 0.01% 1,181,933
2020-02-26 2020-02-24 3.990 250,008 +22,000 0.01% 997,532
2020-02-25 2020-02-21 4.140 228,008 -40 0.01% 943,953
2020-02-24 2020-02-20 4.360 228,048 -2,920 0.01% 994,289
2020-02-21 2020-02-19 4.430 230,968 -50,000 0.01% 1,023,188
2020-02-20 2020-02-18 3.870 280,968 +136,000 0.01% 1,087,346
2020-02-19 2020-02-17 3.730 144,968 -10,000 0.00% 540,731
2020-02-18 2020-02-14 3.690 154,968 -2,000 0.00% 571,832
2020-02-17 2020-02-13 3.750 156,968 +10,000 0.00% 588,630
2020-02-14 2020-02-12 3.840 146,968 -20,000 0.00% 564,357
2020-02-13 2020-02-11 3.740 166,968 -4,000 0.01% 624,460
2020-02-12 2020-02-10 3.750 170,968 -6,000 0.01% 641,130
2020-02-10 2020-02-06 3.700 176,968 -2,000 0.01% 654,782
2020-02-07 2020-02-05 3.700 178,968 -12,000 0.01% 662,182
2020-02-06 2020-02-04 3.720 190,968 -14,000 0.01% 710,401
2020-02-05 2020-02-03 3.420 204,968 -2,000 0.01% 700,991
2020-02-04 2020-01-31 3.340 206,968 +6,000 0.01% 691,273
2020-01-31 2020-01-29 3.410 200,968 -2,000 0.01% 685,301
2020-01-30 2020-01-24 3.500 202,968 -6,000 0.01% 710,388
2020-01-29 2020-01-22 3.600 208,968 +6,000 0.01% 752,285
2020-01-23 2020-01-21 3.620 202,968 +16,000 0.01% 734,744
2020-01-22 2020-01-20 3.750 186,968 +4,000 0.01% 701,130
2020-01-21 2020-01-17 3.780 182,968 +6,000 0.01% 691,619
2020-01-20 2020-01-16 3.670 176,968 +2,000 0.01% 649,473
2020-01-16 2020-01-14 3.500 174,968 +10,000 0.01% 612,388
2020-01-15 2020-01-13 3.520 164,968 +14,000 0.01% 580,687
2020-01-14 2020-01-10 3.520 150,968 -20,000 0.00% 531,407
2020-01-13 2020-01-09 3.500 170,968 +20,000 0.01% 598,388
2020-01-10 2020-01-08 3.410 150,968 -16,000 0.00% 514,801
2020-01-09 2020-01-07 3.450 166,968 +4,000 0.01% 576,040
2020-01-08 2020-01-06 3.450 162,968 -20,000 0.01% 562,240
2020-01-07 2020-01-03 3.540 182,968 +6,000 0.01% 647,707
2020-01-06 2020-01-02 3.580 176,968 +12,000 0.01% 633,545
2020-01-03 2019-12-31 3.570 164,968 -16,000 0.01% 588,936
2020-01-02 2019-12-27 3.650 180,968 -8,000 0.01% 660,533
2019-12-30 2019-12-24 3.700 188,968 +4,000 0.01% 699,182
2019-12-27 2019-12-20 3.650 184,968 -8,000 0.01% 675,133
2019-12-23 2019-12-19 3.780 192,968 -8,000 0.01% 729,419
2019-12-20 2019-12-18 3.830 200,968 +20,000 0.01% 769,707
2019-12-19 2019-12-17 3.390 180,968 -2,000 0.01% 613,482
2019-12-18 2019-12-16 3.430 182,968 -6,000 0.01% 627,580
2019-12-17 2019-12-13 3.400 188,968 +6,000 0.01% 642,491
2019-12-16 2019-12-12 3.440 182,968 -6,000 0.01% 629,410
2019-12-13 2019-12-11 3.390 188,968 -4,000 0.01% 640,602
2019-12-12 2019-12-10 3.250 192,968 -6,000 0.01% 627,146
2019-12-11 2019-12-09 3.220 198,968 +2,000 0.01% 640,677
2019-12-10 2019-12-06 3.200 196,968 +4,000 0.01% 630,298
2019-12-09 2019-12-05 3.190 192,968 +8,000 0.01% 615,568
2019-12-06 2019-12-04 3.210 184,968 +18,000 0.01% 593,747
2019-12-05 2019-12-03 3.230 166,968 -14,000 0.01% 539,307
2019-12-03 2019-11-29 3.350 180,968 +6,000 0.01% 606,243
2019-12-02 2019-11-28 3.400 174,968 -2,000 0.01% 594,891
2019-11-29 2019-11-27 3.430 176,968 -6,000 0.01% 607,000
2019-11-28 2019-11-26 3.420 182,968 +6,000 0.01% 625,751
2019-11-27 2019-11-25 3.450 176,968 -6,000 0.01% 610,540
2019-11-26 2019-11-22 3.450 182,968 -10,000 0.01% 631,240
2019-11-25 2019-11-21 3.550 192,968 +2,000 0.01% 685,036
2019-11-22 2019-11-20 3.460 190,968 +2,000 0.01% 660,749
2019-11-21 2019-11-19 3.550 188,968 -4,000 0.01% 670,836
2019-11-20 2019-11-18 3.460 192,968 -2,000 0.01% 667,669
2019-11-19 2019-11-15 3.450 194,968 +2,000 0.01% 672,640
2019-11-18 2019-11-14 3.520 192,968 +2,000 0.01% 679,247
2019-11-15 2019-11-13 3.590 190,968 +6,000 0.01% 685,575
2019-11-14 2019-11-12 3.720 184,968 -12,000 0.01% 688,081
2019-11-13 2019-11-11 3.640 196,968 +63,180 0.01% 716,964
2019-11-12 2019-11-08 3.800 133,788 -77,180 0.00% 508,394
2019-11-11 2019-11-07 3.890 210,968 +26,000 0.01% 820,666
2019-11-07 2019-11-05 3.850 184,968 -6,000 0.01% 712,127
2019-11-06 2019-11-04 3.810 190,968 +2,000 0.01% 727,588
2019-11-05 2019-11-01 3.480 188,968 +6,000 0.01% 657,609
2019-11-04 2019-10-31 3.480 182,968 +12,000 0.01% 636,729
2019-11-01 2019-10-30 3.230 170,968 -10,000 0.01% 552,227
2019-10-31 2019-10-29 3.130 180,968 -6,000 0.01% 566,430
2019-10-30 2019-10-28 3.090 186,968 +6,000 0.01% 577,731
2019-10-29 2019-10-25 3.060 180,968 -4,000 0.01% 553,762
2019-10-25 2019-10-23 3.050 184,968 -6,000 0.01% 564,152
2019-10-24 2019-10-22 3.050 190,968 +4,000 0.01% 582,452
2019-10-23 2019-10-21 3.100 186,968 +2,000 0.01% 579,601
2019-10-22 2019-10-18 3.060 184,968 -14,000 0.01% 566,002
2019-10-18 2019-10-16 3.140 198,968 +10,000 0.01% 624,760
2019-10-17 2019-10-15 3.190 188,968 -8,000 0.01% 602,808
2019-10-16 2019-10-14 3.160 196,968 +14,000 0.01% 622,419
2019-10-15 2019-10-11 3.350 182,968 +18,000 0.01% 612,943
2019-10-14 2019-10-10 3.320 164,968 -24,000 0.01% 547,694
2019-10-11 2019-10-09 3.240 188,968 +10,000 0.01% 612,256
2019-10-10 2019-10-08 3.220 178,968 -18,000 0.01% 576,277
2019-10-09 2019-10-04 3.310 196,968 +4,000 0.01% 651,964
2019-10-08 2019-10-03 3.420 192,968 +8,000 0.01% 659,951
2019-10-04 2019-10-02 3.390 184,968 +20,000 0.01% 627,042
2019-10-03 2019-09-30 3.460 164,968 -34,000 0.01% 570,789
2019-10-02 2019-09-27 3.430 198,968 +10,000 0.01% 682,460
2019-09-30 2019-09-26 3.220 188,968 -2,000 0.01% 608,477
2019-09-27 2019-09-25 3.180 190,968 -6,000 0.01% 607,278
2019-09-26 2019-09-24 3.220 196,968 +6,000 0.01% 634,237
2019-09-25 2019-09-23 3.210 190,968 -8,000 0.01% 613,007
2019-09-23 2019-09-19 3.300 198,968 +2,000 0.01% 656,594
2019-09-19 2019-09-17 3.510 196,968 +2,000 0.01% 691,358
2019-09-18 2019-09-16 3.510 194,968 -6,000 0.01% 684,338
2019-09-17 2019-09-13 3.450 200,968 +4,000 0.01% 693,340
2019-09-16 2019-09-12 3.530 196,968 +2,000 0.01% 695,297
2019-09-13 2019-09-11 3.550 194,968 +8,000 0.01% 692,136
2019-09-12 2019-09-10 3.460 186,968 -8,000 0.01% 646,909
2019-09-10 2019-09-06 3.500 194,968 +12,000 0.01% 682,388
2019-09-09 2019-09-05 3.390 182,968 +14,000 0.01% 620,262
2019-09-06 2019-09-04 3.380 168,968 -18,000 0.01% 571,112
2019-09-05 2019-09-03 3.350 186,968 -2,000 0.01% 626,343
2019-09-04 2019-09-02 3.480 188,968 -2,000 0.01% 657,609
2019-09-03 2019-08-30 3.640 190,968 +2,000 0.01% 695,124
2019-09-02 2019-08-29 3.870 188,968 -6,000 0.01% 731,306
2019-08-30 2019-08-28 3.870 194,968 +6,000 0.01% 754,526
2019-08-29 2019-08-27 3.930 188,968 +6,000 0.01% 742,644
2019-08-28 2019-08-26 3.860 182,968 +10,000 0.01% 706,256
2019-08-27 2019-08-23 3.960 172,968 -12,000 0.01% 684,953
2019-08-26 2019-08-22 3.830 184,968 -22,000 0.01% 708,427
2019-08-23 2019-08-21 3.830 206,968 +34,000 0.01% 792,687
2019-08-22 2019-08-20 3.890 172,968 -26,000 0.01% 672,846
2019-08-21 2019-08-19 3.900 198,968 +10,000 0.01% 775,975
2019-08-20 2019-08-16 3.920 188,968 +12,000 0.01% 740,755
2019-08-19 2019-08-15 3.800 176,968 -12,000 0.01% 672,478
2019-08-16 2019-08-14 3.850 188,968 -6,000 0.01% 727,527
2019-08-15 2019-08-13 3.900 194,968 +4,000 0.01% 760,375
2019-08-14 2019-08-12 4.000 190,968 +10,000 0.01% 763,872
2019-08-13 2019-08-09 4.000 180,968 +10,000 0.01% 723,872
2019-08-12 2019-08-08 3.880 170,968 -28,000 0.01% 663,356
2019-08-09 2019-08-07 3.850 198,968 +24,000 0.01% 766,027
2019-08-08 2019-08-06 3.720 174,968 -22,000 0.01% 650,881
2019-08-07 2019-08-05 3.760 196,968 +6,000 0.01% 740,600
2019-08-01 2019-07-30 4.130 190,968 +6,000 0.01% 788,698
2019-07-31 2019-07-29 4.130 184,968 +6,000 0.01% 763,918
2019-07-30 2019-07-26 4.290 178,968 -8,000 0.01% 767,773
2019-07-29 2019-07-25 4.320 186,968 +2,000 0.01% 807,702
2019-07-26 2019-07-24 4.330 184,968 -4,000 0.01% 800,911
2019-07-25 2019-07-23 4.250 188,968 -2,000 0.01% 803,114
2019-07-23 2019-07-19 4.400 190,968 +14,000 0.01% 840,259
2019-07-22 2019-07-18 4.360 176,968 -8,000 0.01% 771,580
2019-07-19 2019-07-17 4.310 184,968 -6,000 0.01% 797,212
2019-07-17 2019-07-15 4.250 190,968 +16,000 0.01% 811,614
2019-07-15 2019-07-11 4.310 174,968 -6,000 0.01% 754,112
2019-07-12 2019-07-10 4.200 180,968 -4,000 0.01% 760,066
2019-07-11 2019-07-09 4.200 184,968 +6,000 0.01% 776,866
2019-07-10 2019-07-08 4.150 178,968 -12,000 0.01% 742,717
2019-07-09 2019-07-05 4.190 190,968 +6,000 0.01% 800,156
2019-07-05 2019-07-03 4.220 184,968 -2,000 0.01% 780,565
2019-07-03 2019-06-28 4.200 186,968 +12,000 0.01% 785,266
2019-07-02 2019-06-27 4.260 174,968 -16,000 0.01% 745,364
2019-06-27 2019-06-25 4.200 190,968 -2,000 0.01% 802,066
2019-06-26 2019-06-24 4.300 192,968 +2,000 0.01% 829,762
2019-06-25 2019-06-21 4.390 190,968 +14,000 0.01% 838,350
2019-06-24 2019-06-20 4.430 176,968 -6,000 0.01% 783,968
2019-06-20 2019-06-18 4.320 182,968 -8,000 0.01% 790,422
2019-06-19 2019-06-17 4.220 190,968 +16,000 0.01% 805,885
2019-06-18 2019-06-14 4.240 174,968 -8,000 0.01% 741,864
2019-06-17 2019-06-13 4.300 182,968 +6,000 0.01% 786,762
2019-06-14 2019-06-12 4.260 176,968 -4,000 0.01% 753,884
2019-06-13 2019-06-11 4.380 180,968 -10,000 0.01% 792,640
2019-06-12 2019-06-10 4.330 190,968 +6,000 0.01% 826,891
2019-06-11 2019-06-06 4.290 184,968 +10,000 0.01% 793,513
2019-06-10 2019-06-05 4.370 174,968 -8,000 0.01% 764,610
2019-06-06 2019-06-04 4.220 182,968 -6,000 0.01% 772,125
2019-06-05 2019-06-03 4.260 188,968 -2,000 0.01% 805,004
2019-06-04 2019-05-31 4.380 190,968 +12,000 0.01% 836,440
2019-05-30 2019-05-28 4.480 178,968 -12,000 0.01% 801,777
2019-05-29 2019-05-27 4.530 190,968 +10,000 0.01% 865,085
2019-05-28 2019-05-24 4.490 180,968 -6,000 0.01% 812,546
2019-05-27 2019-05-23 4.410 186,968 -10,000 0.01% 824,529
2019-05-24 2019-05-22 4.500 196,968 +6,000 0.01% 886,356
2019-05-21 2019-05-17 4.730 190,968 +2,000 0.01% 903,279
2019-05-20 2019-05-16 4.820 188,968 +46,240 0.01% 910,826
2019-05-09 2019-05-07 5.120 142,728 +9,760 0.00% 730,767
2019-04-29 2019-04-25 4.990 132,968 -22,000 0.00% 663,510
2019-04-26 2019-04-24 5.100 154,968 -4,000 0.00% 790,337
2019-04-25 2019-04-23 5.210 158,968 -18,000 0.00% 828,223
2019-04-24 2019-04-18 5.240 176,968 -2,000 0.01% 927,312
2019-04-23 2019-04-17 5.100 178,968 +77,440 0.01% 912,737
2019-04-18 2019-04-16 5.270 101,528 +98,000 0.00% 535,053
2019-04-16 2019-04-12 5.420 3,528 +2,000 0.00% 19,122
2019-04-15 2019-04-11 5.310 1,528 -47,440 0.00% 8,114
2019-04-12 2019-04-10 5.610 48,968 +38,000 0.00% 274,710
2019-03-27 2019-03-25 5.000 10,968 -12,000 0.00% 54,840
2019-03-26 2019-03-22 5.100 22,968 +12,000 0.00% 117,137
2019-03-25 2019-03-21 4.780 10,968 +10,000 0.00% 52,427
2019-03-12 2019-03-08 4.570 968 -8,000 0.00% 4,424
2019-03-11 2019-03-07 4.550 8,968 -20,000 0.00% 40,804
2019-03-08 2019-03-06 4.570 28,968 +16,000 0.00% 132,384
2019-03-06 2019-03-04 4.530 12,968 +12,000 0.00% 58,745
2019-02-28 2019-02-26 4.570 968 -14,000 0.00% 4,424
2019-02-27 2019-02-25 4.590 14,968 -22,000 0.00% 68,703
2019-02-26 2019-02-22 4.590 36,968 +36,000 0.00% 169,683
2019-02-20 2019-02-18 4.450 968 -8,000 0.00% 4,308
2019-02-19 2019-02-15 4.280 8,968 -20,000 0.00% 38,383
2019-02-18 2019-02-14 4.380 28,968 +2,000 0.00% 126,880
2019-02-15 2019-02-13 4.810 26,968 +26,000 0.00% 129,716
2019-01-21 2019-01-17 4.640 968 -10,000 0.00% 4,492
2019-01-18 2019-01-16 4.620 10,968 -2,000 0.00% 50,672
2019-01-15 2019-01-11 5.470 12,968 +12,000 0.00% 70,935
2018-12-18 2018-12-14 5.300 968 -12,000 0.00% 5,130
2018-12-14 2018-12-12 4.590 12,968 +12,000 0.00% 59,523
2018-12-07 2018-12-05 5.510 968 -1,200 0.00% 5,334
2018-12-06 2018-12-04 5.500 2,168 -60 0.00% 11,924
2018-12-05 2018-12-03 4.550 2,228 +380 0.00% 10,137
2018-12-04 2018-11-30 4.600 1,848 -47,120 0.00% 8,501
2018-11-28 2018-11-26 5.410 48,968 +20,000 0.00% 264,917
2018-11-23 2018-11-21 5.610 28,968 +18,000 0.00% 162,510
2018-11-21 2018-11-19 5.800 10,968 +2,000 0.00% 63,614
2018-11-20 2018-11-16 6.580 8,968 +2,000 0.00% 59,009
2018-11-19 2018-11-15 5.880 6,968 +6,000 0.00% 40,972
2018-11-15 2018-11-13 5.800 968 -16,000 0.00% 5,614
2018-11-14 2018-11-12 5.240 16,968 -4,000 0.00% 88,912
2018-11-13 2018-11-09 5.480 20,968 -6,000 0.00% 114,905
2018-11-07 2018-11-05 3.880 26,968 +20,000 0.00% 104,636
2018-11-06 2018-11-02 3.890 6,968 +4,000 0.00% 27,106
2018-11-05 2018-11-01 3.710 2,968 -6,000 0.00% 11,011
2018-11-01 2018-10-30 3.820 8,968 +8,000 0.00% 34,258
2018-10-31 2018-10-29 3.900 968 -12,000 0.00% 3,775
2018-10-30 2018-10-26 3.560 12,968 +12,000 0.00% 46,166
2018-10-26 2018-10-24 3.000 968 -16,000 0.00% 2,904
2018-10-24 2018-10-22 3.080 16,968 +8,000 0.00% 52,261
2018-10-23 2018-10-19 3.100 8,968 +8,000 0.00% 27,801
2018-10-22 2018-10-18 3.220 968 -5,000 0.00% 3,117
2018-10-19 2018-10-16 3.200 5,968 +4,000 0.00% 19,098
2018-10-18 2018-10-15 3.270 1,968 +1,000 0.00% 6,435
2018-08-14 2018-08-10 4.620 968 -2,000 0.00% 4,472
2018-08-07 2018-08-03 4.500 2,968 +2,000 0.00% 13,356
2018-07-09 2018-07-05 4.720 968 -30,700 0.00% 4,569
2018-06-21 2018-06-19 4.780 31,668 +8,000 0.00% 151,373
2018-06-13 2018-06-11 5.030 23,668 -4,000 0.00% 119,050
2018-06-12 2018-06-08 4.970 27,668 -2,000 0.00% 137,510
2018-06-04 2018-05-31 4.920 29,668 -4,000 0.00% 145,967
2018-05-30 2018-05-28 5.140 33,668 -6,000 0.00% 173,054
2018-05-29 2018-05-25 5.150 39,668 -4,000 0.00% 204,290
2018-05-25 2018-05-23 5.030 43,668 +22,000 0.00% 219,650
2018-05-23 2018-05-18 5.060 21,668 +12,000 0.00% 109,640
2018-05-21 2018-05-17 4.870 9,668 +4,000 0.00% 47,083
2018-05-03 2018-04-30 4.750 5,668 +4,000 0.00% 26,923
2018-04-18 2018-04-16 5.290 1,668 -120,000 0.00% 8,824
2018-04-13 2018-04-11 5.840 121,668 -2,000 0.01% 710,541
2018-04-12 2018-04-10 5.670 123,668 -4,000 0.01% 701,198
2018-04-11 2018-04-09 5.540 127,668 +2,000 0.01% 707,281
2018-04-10 2018-04-06 5.320 125,668 +4,000 0.01% 668,554
2018-03-29 2018-03-27 4.250 121,668 -2,500 0.01% 517,089
2018-03-09 2018-03-07 4.570 124,168 +3,200 0.01% 567,448
2018-03-07 2018-03-05 4.710 120,968 -2,000 0.00% 569,759
2018-02-27 2018-02-23 5.260 122,968 +2,000 0.01% 646,812
2018-02-09 2018-02-07 5.160 120,968 -10,000 0.00% 624,195
2018-02-07 2018-02-05 5.600 130,968 +10,000 0.01% 733,421
2018-02-01 2018-01-30 5.840 120,968 -30,000 0.00% 706,453
2018-01-31 2018-01-29 5.980 150,968 +24,000 0.01% 902,789
2018-01-30 2018-01-26 6.090 126,968 +6,000 0.01% 773,235
2018-01-12 2018-01-10 6.430 120,968 -52,000 0.00% 777,824
2018-01-10 2018-01-08 5.980 172,968 -8,000 0.01% 1,034,349
2018-01-08 2018-01-04 6.140 180,968 -2,000 0.01% 1,111,144
2018-01-05 2018-01-03 5.780 182,968 -12,000 0.01% 1,057,555
2018-01-04 2018-01-02 5.680 194,968 -12,000 0.01% 1,107,418
2018-01-03 2017-12-29 5.450 206,968 +4,000 0.01% 1,127,976
2018-01-02 2017-12-28 5.420 202,968 +6,000 0.01% 1,100,087
2017-12-29 2017-12-27 5.210 196,968 +10,000 0.01% 1,026,203
2017-12-28 2017-12-22 5.380 186,968 -10,000 0.01% 1,005,888
2017-12-27 2017-12-21 5.450 196,968 -2,000 0.01% 1,073,476
2017-12-22 2017-12-20 5.120 198,968 -214,000 0.01% 1,018,716
2017-12-21 2017-12-19 5.110 412,968 +218,000 0.02% 2,110,266
2017-12-20 2017-12-18 4.880 194,968 +8,000 0.01% 951,444
2017-12-19 2017-12-15 4.750 186,968 -6,000 0.01% 888,098
2017-12-18 2017-12-14 4.850 192,968 -13,000 0.01% 935,895
2017-12-15 2017-12-13 4.850 205,968 +4,000 0.01% 998,945
2017-12-14 2017-12-12 4.860 201,968 -43,000 0.01% 981,564
2017-12-13 2017-12-11 4.850 244,968 +28,000 0.01% 1,188,095
2017-12-12 2017-12-08 4.990 216,968 +18,000 0.01% 1,082,670
2017-12-11 2017-12-07 4.800 198,968 +42,000 0.01% 955,046
2017-12-07 2017-12-05 5.450 156,968 +2,000 0.01% 855,476
2017-12-06 2017-12-04 5.630 154,968 +6,000 0.01% 872,470
2017-12-05 2017-12-01 5.530 148,968 +14,000 0.01% 823,793
2017-12-04 2017-11-30 5.570 134,968 -8,000 0.01% 751,772
2017-11-30 2017-11-28 5.890 142,968 +22,000 0.01% 842,082
2017-11-29 2017-11-27 5.800 120,968 -68,000 0.00% 701,614
2017-11-28 2017-11-24 5.950 188,968 -43,000 0.01% 1,124,360
2017-11-27 2017-11-23 6.020 231,968 +38,000 0.01% 1,396,447
2017-11-24 2017-11-22 5.980 193,968 +12,000 0.01% 1,159,929
2017-11-23 2017-11-21 6.120 181,968 +26,000 0.01% 1,113,644
2017-11-21 2017-11-17 6.300 155,968 -12,000 0.01% 982,598
2017-11-20 2017-11-16 6.310 167,968 +4,000 0.01% 1,059,878
2017-11-17 2017-11-15 6.230 163,968 -20,000 0.01% 1,021,521
2017-11-16 2017-11-14 6.270 183,968 +43,000 0.01% 1,153,479
2017-11-15 2017-11-13 6.440 140,968 -24,000 0.01% 907,834
2017-11-14 2017-11-10 6.520 164,968 -28,000 0.01% 1,075,591
2017-11-13 2017-11-09 6.610 192,968 +67,800 0.01% 1,275,518
2017-11-10 2017-11-08 6.660 125,168 -10,000 0.01% 833,619
2017-11-09 2017-11-07 6.710 135,168 -36,000 0.01% 906,977
2017-11-08 2017-11-06 6.630 171,168 -8,000 0.01% 1,134,844
2017-11-07 2017-11-03 6.720 179,168 +42,200 0.01% 1,204,009
2017-11-06 2017-11-02 6.770 136,968 -18,000 0.01% 927,273
2017-11-03 2017-11-01 6.890 154,968 -10,000 0.01% 1,067,730
2017-11-02 2017-10-31 6.730 164,968 -6,000 0.01% 1,110,235
2017-10-31 2017-10-27 6.740 170,968 -8,000 0.01% 1,152,324
2017-10-30 2017-10-26 6.840 178,968 +58,000 0.01% 1,224,141
2017-10-26 2017-10-24 6.850 120,968 -28,000 0.00% 828,631
2017-10-24 2017-10-20 7.040 148,968 -2,000 0.01% 1,048,735
2017-10-23 2017-10-19 7.000 150,968 -10,000 0.01% 1,056,776
2017-10-17 2017-10-13 6.940 160,968 -8,000 0.01% 1,117,118
2017-10-13 2017-10-11 6.990 168,968 -14,000 0.01% 1,181,086
2017-10-12 2017-10-10 7.080 182,968 +4,000 0.01% 1,295,413
2017-10-04 2017-09-29 6.940 178,968 -8,000 0.01% 1,242,038
2017-09-28 2017-09-26 6.950 186,968 +22,000 0.01% 1,299,428
2017-09-26 2017-09-22 7.160 164,968 +44,000 0.01% 1,181,171
2017-09-19 2017-09-15 7.330 120,968 -80,000 0.00% 886,695
2017-09-18 2017-09-14 7.490 200,968 +52,000 0.01% 1,505,250
2017-09-15 2017-09-13 7.400 148,968 -100 0.01% 1,102,363
2017-09-14 2017-09-12 6.600 149,068 -9,900 0.01% 983,849
2017-09-13 2017-09-11 6.490 158,968 -6,000 0.01% 1,031,702
2017-09-12 2017-09-08 6.500 164,968 +22,000 0.01% 1,072,292
2017-09-08 2017-09-06 6.520 142,968 -58,000 0.01% 932,151
2017-09-07 2017-09-05 6.680 200,968 +32,000 0.01% 1,342,466
2017-09-06 2017-09-04 6.740 168,968 -194,000 0.01% 1,138,844
2017-09-05 2017-09-01 6.710 362,968 +12,000 0.01% 2,435,515
2017-09-04 2017-08-31 6.880 350,968 +28,000 0.01% 2,414,660
2017-09-01 2017-08-30 6.700 322,968 +4,000 0.01% 2,163,886
2017-08-31 2017-08-29 6.920 318,968 +4,000 0.01% 2,207,259
2017-08-30 2017-08-28 7.100 314,968 -78,000 0.01% 2,236,273
2017-08-29 2017-08-25 7.270 392,968 +88,000 0.02% 2,856,877
2017-08-28 2017-08-24 7.500 304,968 +4,000 0.01% 2,287,260
2017-08-22 2017-08-18 6.620 300,968 -37,000 0.01% 1,992,408
2017-08-21 2017-08-17 6.280 337,968 +8,000 0.01% 2,122,439
2017-08-18 2017-08-16 6.170 329,968 -16,000 0.01% 2,035,903
2017-08-17 2017-08-15 5.470 345,968 +2,000 0.01% 1,892,445
2017-08-16 2017-08-14 5.450 343,968 -10,000 0.01% 1,874,626
2017-08-15 2017-08-11 5.360 353,968 +53,000 0.01% 1,897,268
2017-08-14 2017-08-10 5.490 300,968 -14,000 0.01% 1,652,314
2017-08-11 2017-08-09 5.490 314,968 -6,000 0.01% 1,729,174
2017-08-09 2017-08-07 5.460 320,968 -6,000 0.01% 1,752,485
2017-08-08 2017-08-04 5.400 326,968 +4,000 0.01% 1,765,627
2017-08-07 2017-08-03 5.400 322,968 +42,000 0.01% 1,744,027
2017-08-04 2017-08-02 5.280 280,968 -16,000 0.01% 1,483,511
2017-08-03 2017-08-01 5.300 296,968 +18,000 0.01% 1,573,930
2017-08-02 2017-07-31 5.300 278,968 +56,000 0.01% 1,478,530
2017-08-01 2017-07-28 5.380 222,968 -174,000 0.01% 1,199,568
2017-07-31 2017-07-27 5.490 396,968 +216,000 0.02% 2,179,354
2017-07-27 2017-07-25 5.100 180,968 -33,000 0.01% 922,937
2017-07-26 2017-07-24 4.770 213,968 -22,000 0.01% 1,020,627
2017-07-25 2017-07-21 4.430 235,968 +4,000 0.01% 1,045,338
2017-07-21 2017-07-19 4.480 231,968 +6,000 0.01% 1,039,217
2017-07-20 2017-07-18 4.480 225,968 -4,000 0.01% 1,012,337
2017-07-17 2017-07-13 4.550 229,968 +2,000 0.01% 1,046,354
2017-07-13 2017-07-11 4.480 227,968 -4,000 0.01% 1,021,297
2017-07-12 2017-07-10 4.380 231,968 +4,000 0.01% 1,016,020
2017-07-11 2017-07-07 4.470 227,968 +41,000 0.01% 1,019,017
2017-07-10 2017-07-06 4.530 186,968 +4,000 0.01% 846,965
2017-07-07 2017-07-05 4.660 182,968 +2,000 0.01% 852,631
2017-06-29 2017-06-27 4.470 180,968 -3,000 0.01% 808,927
2017-06-28 2017-06-26 4.430 183,968 -4,000 0.01% 814,978
2017-06-27 2017-06-23 4.500 187,968 -8,000 0.01% 845,856
2017-06-26 2017-06-22 4.490 195,968 -12,000 0.01% 879,896
2017-06-23 2017-06-21 4.480 207,968 -2,000 0.01% 931,697
2017-06-20 2017-06-16 4.490 209,968 -24,000 0.01% 942,756
2017-06-19 2017-06-15 4.130 233,968 +10,000 0.01% 966,288
2017-06-16 2017-06-14 4.350 223,968 -4,000 0.01% 974,261
2017-06-15 2017-06-13 4.390 227,968 -14,000 0.01% 1,000,780
2017-06-14 2017-06-12 4.400 241,968 +2,000 0.01% 1,064,659
2017-06-12 2017-06-08 4.580 239,968 +4,000 0.01% 1,099,053
2017-06-09 2017-06-07 4.550 235,968 +6,000 0.01% 1,073,654
2017-06-08 2017-06-06 4.500 229,968 -8,000 0.01% 1,034,856
2017-06-06 2017-06-02 4.500 237,968 +57,000 0.01% 1,070,856
2017-06-02 2017-05-31 4.650 180,968 -10,000 0.01% 841,501
2017-06-01 2017-05-29 4.480 190,968 -20,000 0.01% 855,537
2017-05-31 2017-05-26 4.350 210,968 -34,000 0.01% 917,711
2017-05-29 2017-05-25 3.820 244,968 +24,000 0.01% 935,778
2017-05-26 2017-05-24 3.720 220,968 +4,000 0.01% 822,001
2017-05-25 2017-05-23 3.780 216,968 +8,000 0.01% 820,139
2017-05-24 2017-05-22 3.800 208,968 +4,000 0.01% 794,078
2017-05-23 2017-05-19 3.900 204,968 -10,000 0.01% 799,375
2017-05-19 2017-05-17 4.020 214,968 -42,000 0.01% 864,171
2017-05-18 2017-05-16 3.950 256,968 +18,000 0.01% 1,015,024
2017-05-17 2017-05-15 3.990 238,968 -6,000 0.01% 953,482
2017-05-15 2017-05-11 4.060 244,968 +20,000 0.01% 994,570
2017-05-12 2017-05-10 4.200 224,968 +6,000 0.01% 944,866
2017-05-11 2017-05-09 4.180 218,968 -45,400 0.01% 915,286
2017-05-10 2017-05-08 4.150 264,368 -8,000 0.01% 1,097,127
2017-05-08 2017-05-04 4.390 272,368 -10,000 0.01% 1,195,696
2017-05-05 2017-05-02 4.340 282,368 -238,000 0.01% 1,225,477
2017-04-28 2017-04-26 4.530 520,368 +6,000 0.02% 2,357,267
2017-04-26 2017-04-24 4.500 514,368 -2,000 0.02% 2,314,656
2017-04-25 2017-04-21 4.600 516,368 +53,400 0.02% 2,375,293
2017-04-21 2017-04-19 4.500 462,968 -240,000 0.02% 2,083,356
2017-04-20 2017-04-18 4.700 702,968 -9,000 0.03% 3,303,950
2017-04-18 2017-04-12 4.810 711,968 -4,000 0.03% 3,424,566
2017-04-13 2017-04-11 4.870 715,968 -5,000 0.03% 3,486,764
2017-04-12 2017-04-10 4.820 720,968 -4,000 0.03% 3,475,066
2017-04-11 2017-04-07 4.970 724,968 -8,000 0.03% 3,603,091
2017-04-06 2017-04-03 4.930 732,968 -4,000 0.03% 3,613,532
2017-04-05 2017-03-31 4.880 736,968 +6,000 0.03% 3,596,404
2017-04-03 2017-03-30 4.960 730,968 +2,000 0.03% 3,625,601
2017-03-31 2017-03-29 5.050 728,968 +2,000 0.03% 3,681,288
2017-03-30 2017-03-28 5.010 726,968 -18,000 0.03% 3,642,110
2017-03-29 2017-03-27 5.100 744,968 +22,000 0.03% 3,799,337
2017-03-27 2017-03-23 5.150 722,968 -4,000 0.03% 3,723,285
2017-03-24 2017-03-22 5.240 726,968 -2,000 0.03% 3,809,312
2017-03-22 2017-03-20 5.180 728,968 +6,000 0.03% 3,776,054
2017-03-21 2017-03-17 5.140 722,968 +20,000 0.03% 3,716,056
2017-03-20 2017-03-16 5.200 702,968 -52,000 0.03% 3,655,434
2017-03-17 2017-03-15 5.190 754,968 -4,000 0.03% 3,918,284
2017-03-16 2017-03-14 5.130 758,968 +2,000 0.03% 3,893,506
2017-03-15 2017-03-13 5.190 756,968 +10,000 0.03% 3,928,664
2017-03-14 2017-03-10 5.210 746,968 -2,000 0.03% 3,891,703
2017-03-13 2017-03-09 5.160 748,968 +8,000 0.03% 3,864,675
2017-03-10 2017-03-08 5.180 740,968 +10,000 0.03% 3,838,214
2017-03-08 2017-03-06 5.370 730,968 +18,000 0.03% 3,925,298
2017-03-07 2017-03-03 5.180 712,968 -2,000 0.03% 3,693,174
2017-03-03 2017-03-01 5.130 714,968 -8,000 0.03% 3,667,786
2017-03-02 2017-02-28 5.060 722,968 +4,000 0.03% 3,658,218
2017-03-01 2017-02-27 5.100 718,968 +4,000 0.03% 3,666,737
2017-02-28 2017-02-24 5.140 714,968 -14,000 0.03% 3,674,936
2017-02-27 2017-02-23 5.150 728,968 -4,000 0.03% 3,754,185
2017-02-24 2017-02-22 5.320 732,968 -8,000 0.03% 3,899,390
2017-02-23 2017-02-21 5.200 740,968 +4,000 0.03% 3,853,034
2017-02-22 2017-02-20 5.400 736,968 +4,000 0.03% 3,979,627
2017-02-20 2017-02-16 5.410 732,968 -2,000 0.03% 3,965,357
2017-02-17 2017-02-15 5.250 734,968 -2,000 0.03% 3,858,582
2017-02-15 2017-02-13 5.350 736,968 -4,000 0.03% 3,942,779
2017-02-14 2017-02-10 5.200 740,968 -12,000 0.03% 3,853,034
2017-02-13 2017-02-09 5.130 752,968 +8,000 0.03% 3,862,726
2017-02-10 2017-02-08 5.140 744,968 +4,000 0.03% 3,829,136
2017-02-09 2017-02-07 5.150 740,968 -6,000 0.03% 3,815,985
2017-02-02 2017-01-27 5.300 746,968 -2,000 0.03% 3,958,930
2017-01-20 2017-01-18 5.340 748,968 -2,000 0.03% 3,999,489
2017-01-19 2017-01-17 5.250 750,968 -2,000 0.03% 3,942,582
2017-01-16 2017-01-12 5.430 752,968 +8,000 0.03% 4,088,616
2017-01-10 2017-01-06 5.460 744,968 +10,000 0.03% 4,067,525
2016-12-29 2016-12-23 5.490 734,968 -4,000 0.03% 4,034,974
2016-12-23 2016-12-21 5.630 738,968 -8,000 0.03% 4,160,390
2016-11-21 2016-11-17 5.890 746,968 +26,000 0.03% 4,399,642
2016-11-18 2016-11-16 5.930 720,968 +8,000 0.03% 4,275,340
2016-11-15 2016-11-11 6.070 712,968 +10,000 0.03% 4,327,716
2016-11-09 2016-11-07 5.700 702,968 -6,000 0.03% 4,006,918
2016-11-08 2016-11-04 5.550 708,968 -4,000 0.03% 3,934,772
2016-11-07 2016-11-03 5.600 712,968 +4,000 0.03% 3,992,621
2016-10-28 2016-10-26 5.760 708,968 -4,000 0.03% 4,083,656
2016-09-30 2016-09-28 6.040 712,968 -2,000 0.03% 4,306,327
2016-09-29 2016-09-27 6.100 714,968 +2,000 0.03% 4,361,305
2016-09-27 2016-09-23 6.240 712,968 -2,000 0.03% 4,448,920
2016-09-26 2016-09-22 6.590 714,968 +2,000 0.03% 4,711,639
2016-09-23 2016-09-21 6.100 712,968 -2,000 0.03% 4,349,105
2016-09-22 2016-09-20 5.760 714,968 -6,000 0.03% 4,118,216
2016-09-20 2016-09-15 5.500 720,968 +6,000 0.03% 3,965,324
2016-09-15 2016-09-13 5.850 714,968 -4,000 0.03% 4,182,563
2016-09-09 2016-09-07 5.910 718,968 +6,000 0.03% 4,249,101
2016-09-08 2016-09-06 5.870 712,968 -2,000 0.03% 4,185,122
2016-09-07 2016-09-05 5.810 714,968 +2,000 0.03% 4,153,964
2016-09-01 2016-08-30 6.050 712,968 -4,000 0.03% 4,313,456
2016-08-29 2016-08-25 5.870 716,968 -2,000 0.03% 4,208,602
2016-08-26 2016-08-24 6.150 718,968 -4,000 0.03% 4,421,653
2016-08-18 2016-08-16 6.100 722,968 +6,000 0.03% 4,410,105
2016-08-17 2016-08-15 6.090 716,968 +4,000 0.03% 4,366,335
2016-08-15 2016-08-11 6.100 712,968 -2,000 0.03% 4,349,105
2016-08-12 2016-08-10 6.110 714,968 -2,000 0.03% 4,368,454
2016-08-11 2016-08-09 6.020 716,968 +8,000 0.03% 4,316,147
2016-08-03 2016-07-29 5.980 708,968 -2,000 0.03% 4,239,629
2016-07-27 2016-07-25 6.420 710,968 -2,000 0.03% 4,564,415
2016-07-25 2016-07-21 6.560 712,968 -2,000 0.03% 4,677,070
2016-07-22 2016-07-20 6.600 714,968 -2,000 0.03% 4,718,789
2016-07-20 2016-07-18 6.650 716,968 +960 0.03% 4,767,837
2016-07-19 2016-07-15 6.620 716,008 +2,000 0.03% 4,739,973
2016-07-14 2016-07-12 6.530 714,008 +4,000 0.03% 4,662,472
2016-07-08 2016-07-06 6.530 710,008 -6,000 0.03% 4,636,352
2016-07-07 2016-07-05 6.590 716,008 +2,000 0.03% 4,718,493
2016-07-06 2016-07-04 6.800 714,008 -2,000 0.03% 4,855,254
2016-07-05 2016-06-30 6.620 716,008 +2,000 0.03% 4,739,973
2016-06-30 2016-06-28 6.680 714,008 -4,000 0.03% 4,769,573
2016-06-28 2016-06-24 6.680 718,008 -2,000 0.03% 4,796,293
2016-06-27 2016-06-23 7.070 720,008 -2,000 0.03% 5,090,457
2016-06-24 2016-06-22 7.090 722,008 -4,000 0.03% 5,119,037
2016-06-23 2016-06-21 7.160 726,008 -20,000 0.03% 5,198,217
2016-06-22 2016-06-20 7.100 746,008 +2,000 0.03% 5,296,657
2016-06-21 2016-06-17 7.420 744,008 +20,000 0.03% 5,520,539
2016-06-20 2016-06-16 7.100 724,008 -18,000 0.03% 5,140,457
2016-06-17 2016-06-15 6.400 742,008 -8,000 0.03% 4,748,851
2016-06-15 2016-06-13 6.030 750,008 -20,000 0.03% 4,522,548
2016-06-14 2016-06-10 6.350 770,008 -16,000 0.03% 4,889,551
2016-06-13 2016-06-08 6.350 786,008 -6,000 0.03% 4,991,151
2016-06-10 2016-06-07 6.320 792,008 -14,000 0.03% 5,005,491
2016-06-07 2016-06-03 6.210 806,008 -4,000 0.03% 5,005,310
2016-06-06 2016-06-02 6.280 810,008 -6,000 0.03% 5,086,850
2016-06-03 2016-06-01 6.330 816,008 -18,000 0.03% 5,165,331
2016-06-02 2016-05-31 6.500 834,008 +38,000 0.03% 5,421,052
2016-06-01 2016-05-30 6.520 796,008 -2,000 0.03% 5,189,972
2016-05-31 2016-05-27 6.280 798,008 -4,000 0.03% 5,011,490
2016-05-30 2016-05-26 6.180 802,008 -22,000 0.03% 4,956,409
2016-05-27 2016-05-25 6.320 824,008 -8,000 0.03% 5,207,731
2016-05-25 2016-05-23 6.690 832,008 -10,000 0.03% 5,566,134
2016-05-24 2016-05-20 6.800 842,008 -2,000 0.04% 5,725,654
2016-05-23 2016-05-19 6.770 844,008 +8,000 0.04% 5,713,934
2016-05-20 2016-05-18 7.250 836,008 -66,000 0.03% 6,061,058
2016-05-19 2016-05-17 7.960 902,008 +190,000 0.04% 7,179,984
2016-05-18 2016-05-16 7.450 712,008 -38,000 0.03% 5,304,460
2016-05-17 2016-05-13 6.500 750,008 -56,000 0.03% 4,875,052
2016-05-16 2016-05-12 6.000 806,008 -36,000 0.03% 4,836,048
2016-05-13 2016-05-11 5.000 842,008 -14,000 0.04% 4,210,040
2016-05-12 2016-05-10 5.010 856,008 -2,000 0.04% 4,288,600
2016-05-11 2016-05-09 5.000 858,008 -20,000 0.04% 4,290,040
2016-05-10 2016-05-06 5.000 878,008 -24,000 0.04% 4,390,040
2016-05-09 2016-05-05 5.110 902,008 -14,000 0.04% 4,609,261
2016-05-06 2016-05-04 5.140 916,008 +510,000 0.04% 4,708,281
2016-05-05 2016-05-03 5.040 406,008 +60,000 0.02% 2,046,280
2016-05-04 2016-04-29 5.450 346,008 -28,000 0.01% 1,885,744
2016-05-03 2016-04-28 5.420 374,008 -14,000 0.02% 2,027,123
2016-04-29 2016-04-27 5.630 388,008 -4,000 0.02% 2,184,485
2016-04-28 2016-04-26 5.730 392,008 +2,000 0.02% 2,246,206
2016-04-27 2016-04-25 5.860 390,008 +10,000 0.02% 2,285,447
2016-04-26 2016-04-22 5.780 380,008 +2,000 0.02% 2,196,446
2016-04-22 2016-04-20 5.700 378,008 +4,000 0.02% 2,154,646
2016-04-20 2016-04-18 5.720 374,008 -4,000 0.02% 2,139,326
2016-04-18 2016-04-14 5.800 378,008 +32,000 0.02% 2,192,446
2016-04-15 2016-04-13 6.000 346,008 +24,000 0.01% 2,076,048
2016-04-13 2016-04-11 5.800 322,008 -6,000 0.01% 1,867,646
2016-04-11 2016-04-07 5.800 328,008 +6,000 0.01% 1,902,446
2016-04-07 2016-04-05 5.990 322,008 -2,000 0.01% 1,928,828
2016-04-06 2016-04-01 5.930 324,008 +2,000 0.01% 1,921,367
2016-04-05 2016-03-31 5.990 322,008 +6,000 0.01% 1,928,828
2016-04-01 2016-03-30 6.000 316,008 -2,000 0.01% 1,896,048
2016-03-31 2016-03-29 5.970 318,008 +6,000 0.01% 1,898,508
2016-03-30 2016-03-24 6.260 312,008 -54,000 0.01% 1,953,170
2016-03-29 2016-03-23 6.550 366,008 +44,000 0.02% 2,397,352
2016-03-24 2016-03-22 6.600 322,008 +22,000 0.01% 2,125,253
2016-03-23 2016-03-21 5.830 300,008 +6,000 0.01% 1,749,047
2016-03-22 2016-03-18 5.600 294,008 +10,000 0.01% 1,646,445
2016-03-21 2016-03-17 4.590 284,008 -2,000 0.01% 1,303,597
2016-03-17 2016-03-15 4.550 286,008 +18,000 0.01% 1,301,336
2016-03-15 2016-03-11 5.250 268,008 -8,000 0.01% 1,407,042
2016-03-11 2016-03-09 5.800 276,008 +2,000 0.01% 1,600,846
2016-03-09 2016-03-07 5.920 274,008 +2,000 0.01% 1,622,127
2016-03-08 2016-03-04 5.970 272,008 +2,000 0.01% 1,623,888
2016-03-07 2016-03-03 5.980 270,008 +2,000 0.01% 1,614,648
2016-03-03 2016-03-01 5.990 268,008 +2,000 0.01% 1,605,368
2016-03-02 2016-02-29 6.070 266,008 +2,000 0.01% 1,614,669
2016-03-01 2016-02-26 6.220 264,008 +2,000 0.01% 1,642,130
2016-02-18 2016-02-16 6.200 262,008 +4,000 0.01% 1,624,450
2016-02-16 2016-02-12 6.040 258,008 -4,000 0.01% 1,558,368
2016-02-15 2016-02-11 6.240 262,008 +6,000 0.01% 1,634,930
2016-02-11 2016-02-04 6.120 256,008 +2,000 0.01% 1,566,769
2016-02-05 2016-02-03 6.100 254,008 -6,000 0.01% 1,549,449
2016-02-04 2016-02-02 6.120 260,008 +14,000 0.01% 1,591,249
2016-02-03 2016-02-01 6.090 246,008 -2,000 0.01% 1,498,189
2016-02-02 2016-01-29 6.700 248,008 +6,000 0.01% 1,661,654
2016-02-01 2016-01-28 6.940 242,008 +4,000 0.01% 1,679,536
2016-01-27 2016-01-25 7.000 238,008 +30,000 0.01% 1,666,056
2016-01-26 2016-01-22 7.300 208,008 +2,000 0.01% 1,518,458
2016-01-25 2016-01-21 7.100 206,008 -4,000 0.01% 1,462,657
2016-01-21 2016-01-19 8.500 210,008 +2,000 0.01% 1,785,068
2016-01-15 2016-01-13 8.840 208,008 +2,000 0.01% 1,838,791
2016-01-12 2016-01-08 8.480 206,008 -12,000 0.01% 1,746,948
2016-01-08 2016-01-06 9.480 218,008 +6,000 0.01% 2,066,716
2016-01-06 2016-01-04 9.710 212,008 +4,000 0.01% 2,058,598
2016-01-04 2015-12-29 9.990 208,008 -2,000 0.01% 2,078,000
2015-12-29 2015-12-24 10.000 210,008 +2,000 0.01% 2,100,080
2015-12-22 2015-12-18 11.500 208,008 -2,000 0.01% 2,392,092
2015-12-21 2015-12-17 10.000 210,008 -2,000 0.01% 2,100,080
2015-12-18 2015-12-16 9.980 212,008 +2,000 0.01% 2,115,840
2015-12-17 2015-12-15 9.980 210,008 -2,000 0.01% 2,095,880
2015-12-16 2015-12-14 10.060 212,008 +46,000 0.01% 2,132,800
2015-12-15 2015-12-11 10.000 166,008 +50,000 0.01% 1,660,080
2015-12-14 2015-12-10 10.300 116,008 -8,000 0.00% 1,194,882
2015-12-11 2015-12-09 9.900 124,008 -4,000 0.01% 1,227,679
2015-12-10 2015-12-08 10.100 128,008 -8,000 0.01% 1,292,881
2015-12-09 2015-12-07 10.380 136,008 -4,000 0.01% 1,411,763
2015-12-08 2015-12-04 10.580 140,008 +4,000 0.01% 1,481,285
2015-12-07 2015-12-03 10.880 136,008 -2,000 0.01% 1,479,767
2015-12-04 2015-12-02 11.020 138,008 -6,000 0.01% 1,520,848
2015-12-03 2015-12-01 11.520 144,008 -2,000 0.01% 1,658,972
2015-12-02 2015-11-30 11.500 146,008 +4,000 0.01% 1,679,092
2015-12-01 2015-11-27 12.060 142,008 -6,000 0.01% 1,712,616
2015-11-30 2015-11-26 12.700 148,008 -2,000 0.01% 1,879,702
2015-11-27 2015-11-25 12.720 150,008 -2,000 0.01% 1,908,102
2015-11-26 2015-11-24 12.780 152,008 +6,000 0.01% 1,942,662
2015-11-25 2015-11-23 12.900 146,008 -4,000 0.01% 1,883,503
2015-11-24 2015-11-20 13.000 150,008 +4,000 0.01% 1,950,104
2015-11-23 2015-11-19 13.060 146,008 +16,000 0.01% 1,906,864
2015-11-20 2015-11-18 13.220 130,008 +10,000 0.01% 1,718,706
2015-11-19 2015-11-17 13.360 120,008 +8,000 0.01% 1,603,307
2015-11-18 2015-11-16 13.360 112,008 +6,000 0.00% 1,496,427
2015-11-13 2015-11-11 13.820 106,008 +100,000 0.00% 1,465,031
2015-04-16 2015-04-14 6.550 6,008 -140,000 0.00% 39,352
2015-04-15 2015-04-13 7.500 146,008 +140,000 0.03% 1,095,060
2014-06-18 2014-06-16 2.410 6,008 -90,000 0.00% 14,479
2014-05-28 2014-05-26 2.100 96,008 -2,000 0.02% 201,617
2014-05-22 2014-05-20 2.150 98,008 -2,000 0.02% 210,717
2014-05-20 2014-05-16 2.180 100,008 -172,000 0.02% 218,017
2013-06-21 2013-06-19 3.160 272,008 -10,000 0.07% 859,545
2013-06-19 2013-06-17 3.180 282,008 -24,000 0.07% 896,785
2013-06-11 2013-06-07 3.250 306,008 +300,000 0.08% 994,526
2013-01-21 2013-01-17 3.020 6,008 +8 0.00% 18,144
2012-11-26 2012-11-22 3.100 6,000 +6,000 0.00% 18,600
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top