History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 60,000 | +0 | 0.00% | 352,800 |
| 2025-10-13 | 2025-10-09 | 6.200 | 60,000 | +0 | 0.00% | 372,000 |
| 2025-10-10 | 2025-10-08 | 6.270 | 60,000 | +10,000 | 0.00% | 376,200 |
| 2025-10-09 | 2025-10-06 | 6.510 | 50,000 | +2,000 | 0.00% | 325,500 |
| 2025-10-08 | 2025-10-03 | 6.200 | 48,000 | -2,000 | 0.00% | 297,600 |
| 2025-10-06 | 2025-10-02 | 5.840 | 50,000 | +30,000 | 0.00% | 292,000 |
| 2025-10-03 | 2025-09-30 | 5.190 | 20,000 | -20,000 | 0.00% | 103,800 |
| 2025-10-02 | 2025-09-29 | 5.240 | 40,000 | +32,000 | 0.00% | 209,600 |
| 2025-09-24 | 2025-09-22 | 6.120 | 8,000 | -32,000 | 0.00% | 48,960 |
| 2025-09-23 | 2025-09-19 | 6.390 | 40,000 | +18,000 | 0.00% | 255,600 |
| 2025-09-22 | 2025-09-18 | 5.780 | 22,000 | +14,000 | 0.00% | 127,160 |
| 2025-09-17 | 2025-09-15 | 7.330 | 8,000 | +8,000 | 0.00% | 58,640 |
| 2025-09-09 | 2025-09-05 | 3.920 | 0 | -10,000 | ||
| 2025-09-05 | 2025-09-03 | 3.370 | 10,000 | -6,000 | 0.00% | 33,700 |
| 2025-08-28 | 2025-08-26 | 3.320 | 16,000 | -10,000 | 0.00% | 53,120 |
| 2025-08-27 | 2025-08-25 | 3.120 | 26,000 | -50,000 | 0.00% | 81,120 |
| 2025-08-26 | 2025-08-22 | 3.080 | 76,000 | -20,000 | 0.00% | 234,080 |
| 2025-08-25 | 2025-08-21 | 3.080 | 96,000 | -100,000 | 0.00% | 295,680 |
| 2025-08-22 | 2025-08-20 | 2.940 | 196,000 | +50,000 | 0.01% | 576,240 |
| 2025-08-21 | 2025-08-19 | 3.070 | 146,000 | +130,000 | 0.00% | 448,220 |
| 2025-08-18 | 2025-08-14 | 2.870 | 16,000 | -10,000 | 0.00% | 45,920 |
| 2025-08-04 | 2025-07-31 | 3.620 | 26,000 | +10,000 | 0.00% | 94,120 |
| 2025-08-01 | 2025-07-30 | 3.670 | 16,000 | +6,000 | 0.00% | 58,720 |
| 2025-07-29 | 2025-07-25 | 3.700 | 10,000 | -10,000 | 0.00% | 37,000 |
| 2025-07-28 | 2025-07-24 | 3.750 | 20,000 | -10,000 | 0.00% | 75,000 |
| 2025-07-25 | 2025-07-23 | 3.710 | 30,000 | +10,000 | 0.00% | 111,300 |
| 2025-07-24 | 2025-07-22 | 3.760 | 20,000 | -10,000 | 0.00% | 75,200 |
| 2025-07-22 | 2025-07-18 | 4.370 | 30,000 | -30,000 | 0.00% | 131,100 |
| 2025-07-21 | 2025-07-17 | 3.800 | 60,000 | +30,000 | 0.00% | 228,000 |
| 2025-07-18 | 2025-07-16 | 3.610 | 30,000 | -26,000 | 0.00% | 108,300 |
| 2025-07-17 | 2025-07-15 | 3.550 | 56,000 | +36,000 | 0.00% | 198,800 |
| 2025-07-15 | 2025-07-11 | 2.990 | 20,000 | -10,000 | 0.00% | 59,800 |
| 2025-07-11 | 2025-07-09 | 2.940 | 30,000 | +20,000 | 0.00% | 88,200 |
| 2025-07-09 | 2025-07-07 | 2.510 | 10,000 | -40,000 | 0.00% | 25,100 |
| 2025-07-08 | 2025-07-04 | 2.320 | 50,000 | -20,000 | 0.00% | 116,000 |
| 2025-07-07 | 2025-07-03 | 2.240 | 70,000 | -20,000 | 0.00% | 156,800 |
| 2025-07-03 | 2025-06-30 | 2.290 | 90,000 | -20,000 | 0.00% | 206,100 |
| 2025-07-02 | 2025-06-27 | 2.280 | 110,000 | +70,000 | 0.00% | 250,800 |
| 2025-06-30 | 2025-06-26 | 2.400 | 40,000 | -20,000 | 0.00% | 96,000 |
| 2025-06-23 | 2025-06-19 | 2.290 | 60,000 | +20,000 | 0.00% | 137,400 |
| 2025-06-19 | 2025-06-17 | 2.440 | 40,000 | +20,000 | 0.00% | 97,600 |
| 2025-06-17 | 2025-06-13 | 2.270 | 20,000 | +10,000 | 0.00% | 45,400 |
| 2025-06-13 | 2025-06-11 | 1.770 | 10,000 | +10,000 | 0.00% | 17,700 |
| 2023-01-20 | 2023-01-18 | 1.500 | 0 | -8,000 | ||
| 2022-08-24 | 2022-08-22 | 1.300 | 8,000 | -10,000 | 0.00% | 10,400 |
| 2022-07-07 | 2022-07-05 | 1.450 | 18,000 | +6,000 | 0.00% | 26,100 |
| 2022-05-26 | 2022-05-24 | 1.390 | 12,000 | +6,000 | 0.00% | 16,680 |
| 2022-02-15 | 2022-02-11 | 1.880 | 6,000 | -4,000 | 0.00% | 11,280 |
| 2022-02-11 | 2022-02-09 | 1.870 | 10,000 | +8,000 | 0.00% | 18,700 |
| 2022-02-04 | 2022-01-27 | 1.700 | 2,000 | +2,000 | 0.00% | 3,400 |
| 2022-01-21 | 2022-01-19 | 1.780 | 0 | -4,000 | ||
| 2022-01-11 | 2022-01-07 | 1.390 | 4,000 | -10,000 | 0.00% | 5,560 |
| 2021-12-29 | 2021-12-24 | 1.310 | 14,000 | +10,000 | 0.00% | 18,340 |
| 2021-09-01 | 2021-08-30 | 2.330 | 4,000 | -2,000 | 0.00% | 9,320 |
| 2021-07-12 | 2021-07-08 | 2.770 | 6,000 | +4,000 | 0.00% | 16,620 |
| 2021-04-21 | 2021-04-19 | 3.010 | 2,000 | +2,000 | 0.00% | 6,020 |
| 2021-03-26 | 2021-03-24 | 2.880 | 0 | -4,000 | ||
| 2021-03-18 | 2021-03-16 | 3.000 | 4,000 | +4,000 | 0.00% | 12,000 |
| 2021-02-01 | 2021-01-28 | 3.070 | 0 | -4,000 | ||
| 2021-01-27 | 2021-01-25 | 3.170 | 4,000 | +2,000 | 0.00% | 12,680 |
| 2020-12-11 | 2020-12-09 | 3.170 | 2,000 | +2,000 | 0.00% | 6,340 |
| 2020-09-14 | 2020-09-10 | 3.980 | 0 | -4,000 | ||
| 2020-09-10 | 2020-09-08 | 4.110 | 4,000 | -6,000 | 0.00% | 16,440 |
| 2020-09-09 | 2020-09-07 | 3.370 | 10,000 | +2,000 | 0.00% | 33,700 |
| 2020-09-07 | 2020-09-03 | 3.450 | 8,000 | -6,000 | 0.00% | 27,600 |
| 2020-09-01 | 2020-08-28 | 3.440 | 14,000 | +8,000 | 0.00% | 48,160 |
| 2020-08-28 | 2020-08-26 | 3.390 | 6,000 | +4,000 | 0.00% | 20,340 |
| 2020-08-26 | 2020-08-24 | 3.390 | 2,000 | -4,000 | 0.00% | 6,780 |
| 2020-08-24 | 2020-08-20 | 3.430 | 6,000 | +6,000 | 0.00% | 20,580 |
| 2020-06-17 | 2020-06-15 | 3.250 | 0 | -4,000 | ||
| 2020-06-16 | 2020-06-12 | 3.380 | 4,000 | +4,000 | 0.00% | 13,520 |
| 2020-03-16 | 2020-03-12 | 3.350 | 0 | -8,000 | ||
| 2020-02-27 | 2020-02-25 | 3.980 | 8,000 | -4,000 | 0.00% | 31,840 |
| 2020-02-24 | 2020-02-20 | 4.360 | 12,000 | +8,000 | 0.00% | 52,320 |
| 2020-02-04 | 2020-01-31 | 3.340 | 4,000 | -2,000 | 0.00% | 13,360 |
| 2020-01-29 | 2020-01-22 | 3.600 | 6,000 | +4,000 | 0.00% | 21,600 |
| 2019-04-30 | 2019-04-26 | 4.950 | 2,000 | -12,000 | 0.00% | 9,900 |
| 2019-04-12 | 2019-04-10 | 5.610 | 14,000 | +12,000 | 0.00% | 78,540 |
| 2019-02-18 | 2019-02-14 | 4.380 | 2,000 | -4,000 | 0.00% | 8,760 |
| 2019-02-15 | 2019-02-13 | 4.810 | 6,000 | +4,000 | 0.00% | 28,860 |
| 2019-02-14 | 2019-02-12 | 4.770 | 2,000 | -4,000 | 0.00% | 9,540 |
| 2019-01-31 | 2019-01-29 | 4.580 | 6,000 | +4,000 | 0.00% | 27,480 |
| 2019-01-30 | 2019-01-28 | 4.610 | 2,000 | -4,000 | 0.00% | 9,220 |
| 2019-01-21 | 2019-01-17 | 4.640 | 6,000 | +4,000 | 0.00% | 27,840 |
| 2018-12-18 | 2018-12-14 | 5.300 | 2,000 | -4,000 | 0.00% | 10,600 |
| 2018-12-17 | 2018-12-13 | 4.650 | 6,000 | +4,000 | 0.00% | 27,900 |
| 2018-07-11 | 2018-07-09 | 4.890 | 2,000 | -2,000 | 0.00% | 9,780 |
| 2018-04-11 | 2018-04-09 | 5.540 | 4,000 | -4,000 | 0.00% | 22,160 |
| 2018-04-10 | 2018-04-06 | 5.320 | 8,000 | +4,000 | 0.00% | 42,560 |
| 2018-01-31 | 2018-01-29 | 5.980 | 4,000 | -4,000 | 0.00% | 23,920 |
| 2018-01-30 | 2018-01-26 | 6.090 | 8,000 | +4,000 | 0.00% | 48,720 |
| 2018-01-26 | 2018-01-24 | 5.970 | 4,000 | -2,000 | 0.00% | 23,880 |
| 2018-01-12 | 2018-01-10 | 6.430 | 6,000 | -14,000 | 0.00% | 38,580 |
| 2018-01-11 | 2018-01-09 | 6.600 | 20,000 | +18,000 | 0.00% | 132,000 |
| 2017-10-12 | 2017-10-10 | 7.080 | 2,000 | -2,000 | 0.00% | 14,160 |
| 2017-10-03 | 2017-09-28 | 6.750 | 4,000 | -4,000 | 0.00% | 27,000 |
| 2017-09-18 | 2017-09-14 | 7.490 | 8,000 | -10,000 | 0.00% | 59,920 |
| 2017-09-15 | 2017-09-13 | 7.400 | 18,000 | -8,000 | 0.00% | 133,200 |
| 2017-09-06 | 2017-09-04 | 6.740 | 26,000 | -4,000 | 0.00% | 175,240 |
| 2017-09-01 | 2017-08-30 | 6.700 | 30,000 | -4,000 | 0.00% | 201,000 |
| 2017-08-25 | 2017-08-22 | 7.490 | 34,000 | +14,000 | 0.00% | 254,660 |
| 2017-08-24 | 2017-08-21 | 7.100 | 20,000 | -2,000 | 0.00% | 142,000 |
| 2017-08-22 | 2017-08-18 | 6.620 | 22,000 | +10,000 | 0.00% | 145,640 |
| 2017-08-21 | 2017-08-17 | 6.280 | 12,000 | +4,000 | 0.00% | 75,360 |
| 2017-06-02 | 2017-05-31 | 4.650 | 8,000 | -6,000 | 0.00% | 37,200 |
| 2017-06-01 | 2017-05-29 | 4.480 | 14,000 | -4,000 | 0.00% | 62,720 |
| 2017-05-31 | 2017-05-26 | 4.350 | 18,000 | +10,000 | 0.00% | 78,300 |
| 2017-05-11 | 2017-05-09 | 4.180 | 8,000 | -20,000 | 0.00% | 33,440 |
| 2017-05-10 | 2017-05-08 | 4.150 | 28,000 | +20,000 | 0.00% | 116,200 |
| 2017-03-06 | 2017-03-02 | 5.120 | 8,000 | -22,000 | 0.00% | 40,960 |
| 2017-03-03 | 2017-03-01 | 5.130 | 30,000 | +22,000 | 0.00% | 153,900 |
| 2017-03-01 | 2017-02-27 | 5.100 | 8,000 | -24,000 | 0.00% | 40,800 |
| 2017-02-28 | 2017-02-24 | 5.140 | 32,000 | +24,000 | 0.00% | 164,480 |
| 2016-12-12 | 2016-12-08 | 5.900 | 8,000 | -10,000 | 0.00% | 47,200 |
| 2016-11-18 | 2016-11-16 | 5.930 | 18,000 | +10,000 | 0.00% | 106,740 |
| 2016-11-07 | 2016-11-03 | 5.600 | 8,000 | +4,000 | 0.00% | 44,800 |
| 2016-09-27 | 2016-09-23 | 6.240 | 4,000 | +4,000 | 0.00% | 24,960 |
| 2016-05-19 | 2016-05-17 | 7.960 | 0 | -24,000 | ||
| 2016-05-18 | 2016-05-16 | 7.450 | 24,000 | +14,000 | 0.00% | 178,800 |
| 2016-03-29 | 2016-03-23 | 6.550 | 10,000 | -16,000 | 0.00% | 65,500 |
| 2016-03-24 | 2016-03-22 | 6.600 | 26,000 | +16,000 | 0.00% | 171,600 |
| 2016-03-23 | 2016-03-21 | 5.830 | 10,000 | -18,000 | 0.00% | 58,300 |
| 2016-03-22 | 2016-03-18 | 5.600 | 28,000 | +28,000 | 0.00% | 156,800 |
| 2016-03-16 | 2016-03-14 | 4.930 | 0 | -100,000 | ||
| 2016-03-09 | 2016-03-07 | 5.920 | 100,000 | -10,000 | 0.00% | 592,000 |
| 2016-03-01 | 2016-02-26 | 6.220 | 110,000 | +10,000 | 0.00% | 684,200 |
| 2016-02-26 | 2016-02-24 | 6.090 | 100,000 | +10,000 | 0.00% | 609,000 |
| 2016-02-25 | 2016-02-23 | 6.160 | 90,000 | +20,000 | 0.00% | 554,400 |
| 2016-02-19 | 2016-02-17 | 6.200 | 70,000 | +40,000 | 0.00% | 434,000 |
| 2016-02-17 | 2016-02-15 | 5.970 | 30,000 | +30,000 | 0.00% | 179,100 |
| 2016-01-14 | 2016-01-12 | 8.850 | 0 | -4,000 | ||
| 2016-01-13 | 2016-01-11 | 9.310 | 4,000 | +4,000 | 0.00% | 37,240 |
| 2015-12-23 | 2015-12-21 | 10.600 | 0 | -8,000 | ||
| 2015-12-22 | 2015-12-18 | 11.500 | 8,000 | +8,000 | 0.00% | 92,000 |
| 2015-11-13 | 2015-11-11 | 13.820 | 0 | -10,000 | ||
| 2015-11-12 | 2015-11-10 | 13.680 | 10,000 | +10,000 | 0.00% | 136,800 |
| 2015-10-13 | 2015-10-09 | 11.820 | 0 | -10,000 | ||
| 2015-10-12 | 2015-10-08 | 12.200 | 10,000 | +10,000 | 0.00% | 122,000 |
| 2015-09-02 | 2015-08-31 | 11.820 | 0 | -4,000 | ||
| 2015-09-01 | 2015-08-28 | 12.000 | 4,000 | +4,000 | 0.00% | 48,000 |
| 2015-08-20 | 2015-08-18 | 11.780 | 0 | -4,000 | ||
| 2015-08-19 | 2015-08-17 | 12.440 | 4,000 | +4,000 | 0.00% | 49,760 |
| 2015-07-21 | 2015-07-17 | 15.340 | 0 | -4,000 | ||
| 2015-07-20 | 2015-07-16 | 15.380 | 4,000 | +4,000 | 0.00% | 61,520 |
| 2015-07-09 | 2015-07-07 | 11.740 | 0 | -16,000 | ||
| 2015-06-05 | 2015-06-03 | 20.750 | 16,000 | -2,000 | 0.00% | 332,000 |
| 2015-06-04 | 2015-06-02 | 22.000 | 18,000 | -2,000 | 0.00% | 396,000 |
| 2015-06-03 | 2015-06-01 | 22.650 | 20,000 | +6,000 | 0.00% | 453,000 |
| 2015-04-22 | 2015-04-20 | 9.000 | 14,000 | +6,000 | 0.00% | 126,000 |
| 2015-04-21 | 2015-04-17 | 8.300 | 8,000 | -4,000 | 0.00% | 66,400 |
| 2015-04-20 | 2015-04-16 | 7.400 | 12,000 | +2,000 | 0.00% | 88,800 |
| 2015-04-16 | 2015-04-14 | 6.550 | 10,000 | -8,000 | 0.00% | 65,500 |
| 2015-04-15 | 2015-04-13 | 7.500 | 18,000 | +6,000 | 0.00% | 135,000 |
| 2015-04-09 | 2015-04-02 | 6.000 | 12,000 | -4,000 | 0.00% | 72,000 |
| 2015-04-08 | 2015-04-01 | 5.950 | 16,000 | +4,000 | 0.00% | 95,200 |
| 2015-03-30 | 2015-03-26 | 6.120 | 12,000 | -8,000 | 0.00% | 73,440 |
| 2015-03-27 | 2015-03-25 | 7.200 | 20,000 | +18,000 | 0.00% | 144,000 |
| 2015-03-16 | 2015-03-12 | 4.110 | 2,000 | -2,000 | 0.00% | 8,220 |
| 2015-03-13 | 2015-03-11 | 3.890 | 4,000 | -2,000 | 0.00% | 15,560 |
| 2015-02-04 | 2015-02-02 | 3.940 | 6,000 | +2,000 | 0.00% | 23,640 |
| 2015-01-28 | 2015-01-26 | 3.900 | 4,000 | +4,000 | 0.00% | 15,600 |
| 2015-01-27 | 2015-01-23 | 4.340 | 0 | -2,000 | ||
| 2015-01-07 | 2015-01-05 | 3.850 | 2,000 | +2,000 | 0.00% | 7,700 |
| 2014-12-19 | 2014-12-17 | 3.920 | 0 | -4,000 | ||
| 2014-12-11 | 2014-12-09 | 3.860 | 4,000 | -4,000 | 0.00% | 15,440 |
| 2014-12-10 | 2014-12-08 | 3.940 | 8,000 | +2,000 | 0.00% | 31,520 |
| 2014-12-08 | 2014-12-04 | 3.950 | 6,000 | -6,000 | 0.00% | 23,700 |
| 2014-12-05 | 2014-12-03 | 4.140 | 12,000 | +6,000 | 0.00% | 49,680 |
| 2014-12-02 | 2014-11-28 | 3.980 | 6,000 | +2,000 | 0.00% | 23,880 |
| 2014-11-28 | 2014-11-26 | 4.320 | 4,000 | -10,000 | 0.00% | 17,280 |
| 2014-11-27 | 2014-11-25 | 4.290 | 14,000 | +8,000 | 0.00% | 60,060 |
| 2014-11-14 | 2014-11-12 | 3.490 | 6,000 | -8,000 | 0.00% | 20,940 |
| 2014-11-10 | 2014-11-06 | 3.500 | 14,000 | +2,000 | 0.00% | 49,000 |
| 2014-11-06 | 2014-11-04 | 3.450 | 12,000 | +4,000 | 0.00% | 41,400 |
| 2014-11-03 | 2014-10-30 | 3.630 | 8,000 | +2,000 | 0.00% | 29,040 |
| 2014-10-31 | 2014-10-29 | 3.620 | 6,000 | +2,000 | 0.00% | 21,720 |
| 2014-10-30 | 2014-10-28 | 3.600 | 4,000 | +4,000 | 0.00% | 14,400 |
| 2014-10-23 | 2014-10-21 | 3.510 | 0 | -4,000 | ||
| 2014-10-08 | 2014-10-06 | 4.230 | 4,000 | -4,000 | 0.00% | 16,920 |
| 2014-10-07 | 2014-10-03 | 4.180 | 8,000 | +4,000 | 0.00% | 33,440 |
| 2014-09-23 | 2014-09-19 | 4.230 | 4,000 | -2,000 | 0.00% | 16,920 |
| 2014-09-22 | 2014-09-18 | 4.150 | 6,000 | -2,000 | 0.00% | 24,900 |
| 2014-09-19 | 2014-09-17 | 4.420 | 8,000 | -2,000 | 0.00% | 35,360 |
| 2014-09-18 | 2014-09-16 | 4.600 | 10,000 | +6,000 | 0.00% | 46,000 |
| 2014-09-08 | 2014-09-04 | 5.040 | 4,000 | +2,000 | 0.00% | 20,160 |
| 2014-09-05 | 2014-09-03 | 4.700 | 2,000 | -12,000 | 0.00% | 9,400 |
| 2014-09-03 | 2014-09-01 | 4.900 | 14,000 | -2,000 | 0.00% | 68,600 |
| 2014-09-02 | 2014-08-29 | 5.050 | 16,000 | +4,000 | 0.00% | 80,800 |
| 2014-09-01 | 2014-08-28 | 5.340 | 12,000 | -8,000 | 0.00% | 64,080 |
| 2014-08-29 | 2014-08-27 | 5.750 | 20,000 | +20,000 | 0.00% | 115,000 |
| 2014-08-27 | 2014-08-25 | 5.880 | 0 | -26,000 | ||
| 2014-08-26 | 2014-08-22 | 5.850 | 26,000 | +22,000 | 0.01% | 152,100 |
| 2014-08-15 | 2014-08-13 | 2.500 | 4,000 | +2,000 | 0.00% | 10,000 |
| 2014-07-16 | 2014-07-14 | 2.490 | 2,000 | +2,000 | 0.00% | 4,980 |
| 2014-07-03 | 2014-06-30 | 2.600 | 0 | -4,000 | ||
| 2014-06-27 | 2014-06-25 | 2.600 | 4,000 | -10,000 | 0.00% | 10,400 |
| 2014-04-25 | 2014-04-23 | 2.340 | 14,000 | +2,000 | 0.00% | 32,760 |
| 2014-02-17 | 2014-02-13 | 2.470 | 12,000 | +2,000 | 0.00% | 29,640 |
| 2013-11-29 | 2013-11-27 | 2.450 | 10,000 | -2,000 | 0.00% | 24,500 |
| 2013-11-28 | 2013-11-26 | 2.400 | 12,000 | +2,000 | 0.00% | 28,800 |
| 2013-06-17 | 2013-06-13 | 3.220 | 10,000 | +10,000 | 0.00% | 32,200 |
| 2013-06-14 | 2013-06-11 | 3.240 | 0 | -18,000 | ||
| 2013-06-11 | 2013-06-07 | 3.250 | 18,000 | -2,000 | 0.00% | 58,500 |
| 2013-06-10 | 2013-06-06 | 3.400 | 20,000 | +14,000 | 0.01% | 68,000 |
| 2013-05-23 | 2013-05-21 | 3.140 | 6,000 | +4,000 | 0.00% | 18,840 |
| 2013-01-30 | 2013-01-28 | 3.000 | 2,000 | -30,000 | 0.00% | 6,000 |
| 2012-12-14 | 2012-12-12 | 3.400 | 32,000 | +12,000 | 0.01% | 108,800 |
| 2012-12-12 | 2012-12-10 | 3.300 | 20,000 | +20,000 | 0.01% | 66,000 |
| 2012-10-19 | 2012-10-17 | 2.300 | 0 | -22,000 | ||
| 2012-09-19 | 2012-09-17 | 2.300 | 22,000 | +6,000 | 0.01% | 50,600 |
| 2012-09-11 | 2012-09-07 | 2.450 | 16,000 | -12,000 | 0.00% | 39,200 |
| 2012-09-06 | 2012-09-04 | 2.370 | 28,000 | +8,000 | 0.01% | 66,360 |
| 2012-09-05 | 2012-09-03 | 2.380 | 20,000 | -10,000 | 0.01% | 47,600 |
| 2012-09-03 | 2012-08-30 | 2.400 | 30,000 | +10,000 | 0.01% | 72,000 |
| 2012-08-27 | 2012-08-23 | 2.440 | 20,000 | +8,000 | 0.01% | 48,800 |
| 2012-08-21 | 2012-08-17 | 2.540 | 12,000 | +12,000 | 0.00% | 30,480 |
| 2012-08-20 | 2012-08-16 | 2.480 | 0 | -12,000 | ||
| 2012-06-06 | 2012-06-04 | 3.230 | 12,000 | +12,000 | 0.00% | 38,760 |
| 2007-11-20 | 2007-11-16 | 18.750 | 0 | -160 | ||
| 2007-06-26 | 2007-06-22 | 160 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy