History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 4,596,400 | +0 | 0.11% | 27,026,832 |
| 2025-10-13 | 2025-10-09 | 6.200 | 4,596,400 | +0 | 0.11% | 28,497,680 |
| 2025-10-10 | 2025-10-08 | 6.270 | 4,596,400 | +478,000 | 0.11% | 28,819,428 |
| 2025-10-09 | 2025-10-06 | 6.510 | 4,118,400 | -898,000 | 0.10% | 26,810,784 |
| 2025-10-08 | 2025-10-03 | 6.200 | 5,016,400 | -368,000 | 0.12% | 31,101,680 |
| 2025-10-06 | 2025-10-02 | 5.840 | 5,384,400 | +262,000 | 0.13% | 31,444,896 |
| 2025-10-03 | 2025-09-30 | 5.190 | 5,122,400 | +196,000 | 0.13% | 26,585,256 |
| 2025-10-02 | 2025-09-29 | 5.240 | 4,926,400 | +118,000 | 0.12% | 25,814,336 |
| 2025-09-30 | 2025-09-26 | 5.210 | 4,808,400 | +44,000 | 0.12% | 25,051,764 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,764,400 | -372,000 | 0.12% | 25,632,472 |
| 2025-09-26 | 2025-09-24 | 5.760 | 5,136,400 | +198,000 | 0.13% | 29,585,664 |
| 2025-09-25 | 2025-09-23 | 5.860 | 4,938,400 | +140,000 | 0.12% | 28,939,024 |
| 2025-09-24 | 2025-09-22 | 6.120 | 4,798,400 | +412,000 | 0.12% | 29,366,208 |
| 2025-09-23 | 2025-09-19 | 6.390 | 4,386,400 | -794,000 | 0.11% | 28,029,096 |
| 2025-09-22 | 2025-09-18 | 5.780 | 5,180,400 | -94,000 | 0.13% | 29,942,712 |
| 2025-09-19 | 2025-09-17 | 6.100 | 5,274,400 | +426,000 | 0.14% | 32,173,840 |
| 2025-09-18 | 2025-09-16 | 5.930 | 4,848,400 | +1,594,000 | 0.13% | 28,751,012 |
| 2025-09-17 | 2025-09-15 | 7.330 | 3,254,400 | +394,000 | 0.08% | 23,854,752 |
| 2025-09-16 | 2025-09-12 | 6.130 | 2,860,400 | +344,000 | 0.07% | 17,534,252 |
| 2025-09-15 | 2025-09-11 | 6.490 | 2,516,400 | -76,000 | 0.07% | 16,331,436 |
| 2025-09-12 | 2025-09-10 | 5.420 | 2,592,400 | +53,000 | 0.07% | 14,050,808 |
| 2025-09-11 | 2025-09-09 | 4.240 | 2,539,400 | +182,000 | 0.07% | 10,767,056 |
| 2025-09-10 | 2025-09-08 | 3.950 | 2,357,400 | -72,000 | 0.06% | 9,311,730 |
| 2025-09-09 | 2025-09-05 | 3.920 | 2,429,400 | -400,000 | 0.06% | 9,523,248 |
| 2025-09-08 | 2025-09-04 | 3.570 | 2,829,400 | -410,000 | 0.07% | 10,100,958 |
| 2025-09-05 | 2025-09-03 | 3.370 | 3,239,400 | -41,000 | 0.08% | 10,916,778 |
| 2025-09-04 | 2025-09-02 | 3.670 | 3,280,400 | +300,000 | 0.08% | 12,039,068 |
| 2025-09-03 | 2025-09-01 | 3.350 | 2,980,400 | +672,000 | 0.08% | 9,984,340 |
| 2025-09-02 | 2025-08-29 | 3.180 | 2,308,400 | +52,000 | 0.06% | 7,340,712 |
| 2025-09-01 | 2025-08-28 | 3.200 | 2,256,400 | +75,000 | 0.06% | 7,220,480 |
| 2025-08-29 | 2025-08-27 | 3.200 | 2,181,400 | +142,000 | 0.06% | 6,980,480 |
| 2025-08-28 | 2025-08-26 | 3.320 | 2,039,400 | -76,000 | 0.05% | 6,770,808 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,115,400 | +80,000 | 0.05% | 6,600,048 |
| 2025-08-26 | 2025-08-22 | 3.080 | 2,035,400 | -370,000 | 0.05% | 6,269,032 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,405,400 | +46,000 | 0.06% | 7,408,632 |
| 2025-08-22 | 2025-08-20 | 2.940 | 2,359,400 | +12,000 | 0.06% | 6,936,636 |
| 2025-08-21 | 2025-08-19 | 3.070 | 2,347,400 | +479,000 | 0.06% | 7,206,518 |
| 2025-08-20 | 2025-08-18 | 2.880 | 1,868,400 | -16,000 | 0.05% | 5,380,992 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,884,400 | +16,000 | 0.05% | 5,445,916 |
| 2025-08-18 | 2025-08-14 | 2.870 | 1,868,400 | -8,000 | 0.05% | 5,362,308 |
| 2025-08-15 | 2025-08-13 | 2.890 | 1,876,400 | +106,000 | 0.05% | 5,422,796 |
| 2025-08-14 | 2025-08-12 | 2.740 | 1,770,400 | -102,000 | 0.05% | 4,850,896 |
| 2025-08-13 | 2025-08-11 | 2.610 | 1,872,400 | +32,000 | 0.05% | 4,886,964 |
| 2025-08-12 | 2025-08-08 | 2.800 | 1,840,400 | +22,000 | 0.05% | 5,153,120 |
| 2025-08-11 | 2025-08-07 | 2.790 | 1,818,400 | -84,000 | 0.05% | 5,073,336 |
| 2025-08-08 | 2025-08-06 | 2.900 | 1,902,400 | +44,000 | 0.05% | 5,516,960 |
| 2025-08-07 | 2025-08-05 | 2.930 | 1,858,400 | +118,000 | 0.05% | 5,445,112 |
| 2025-08-06 | 2025-08-04 | 2.830 | 1,740,400 | -114,000 | 0.04% | 4,925,332 |
| 2025-08-05 | 2025-08-01 | 3.040 | 1,854,400 | -265,000 | 0.05% | 5,637,376 |
| 2025-08-04 | 2025-07-31 | 3.620 | 2,119,400 | +70,000 | 0.05% | 7,672,228 |
| 2025-08-01 | 2025-07-30 | 3.670 | 2,049,400 | +138,000 | 0.05% | 7,521,298 |
| 2025-07-31 | 2025-07-29 | 3.860 | 1,911,400 | +6,000 | 0.05% | 7,378,004 |
| 2025-07-30 | 2025-07-28 | 3.960 | 1,905,400 | -494,000 | 0.05% | 7,545,384 |
| 2025-07-29 | 2025-07-25 | 3.700 | 2,399,400 | +182,000 | 0.06% | 8,877,780 |
| 2025-07-28 | 2025-07-24 | 3.750 | 2,217,400 | +20,000 | 0.06% | 8,315,250 |
| 2025-07-25 | 2025-07-23 | 3.710 | 2,197,400 | +186,000 | 0.06% | 8,152,354 |
| 2025-07-24 | 2025-07-22 | 3.760 | 2,011,400 | +420,000 | 0.05% | 7,562,864 |
| 2025-07-23 | 2025-07-21 | 4.260 | 1,591,400 | -36,000 | 0.04% | 6,779,364 |
| 2025-07-22 | 2025-07-18 | 4.370 | 1,627,400 | -284,000 | 0.04% | 7,111,738 |
| 2025-07-21 | 2025-07-17 | 3.800 | 1,911,400 | +82,000 | 0.05% | 7,263,320 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,829,400 | -70,000 | 0.05% | 6,604,134 |
| 2025-07-17 | 2025-07-15 | 3.550 | 1,899,400 | -66,000 | 0.05% | 6,742,870 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,965,400 | +78,000 | 0.05% | 5,837,238 |
| 2025-07-15 | 2025-07-11 | 2.990 | 1,887,400 | +136,000 | 0.05% | 5,643,326 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,751,400 | +180,000 | 0.05% | 5,429,340 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,571,400 | +36,000 | 0.04% | 4,619,916 |
| 2025-07-10 | 2025-07-08 | 3.000 | 1,535,400 | -282,000 | 0.04% | 4,606,200 |
| 2025-07-09 | 2025-07-07 | 2.510 | 1,817,400 | +102,000 | 0.05% | 4,561,674 |
| 2025-07-08 | 2025-07-04 | 2.320 | 1,715,400 | -68,000 | 0.04% | 3,979,728 |
| 2025-07-07 | 2025-07-03 | 2.240 | 1,783,400 | +86,000 | 0.05% | 3,994,816 |
| 2025-07-04 | 2025-07-02 | 2.200 | 1,697,400 | -12,000 | 0.04% | 3,734,280 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,709,400 | -4,000 | 0.04% | 3,914,526 |
| 2025-07-02 | 2025-06-27 | 2.280 | 1,713,400 | -168,000 | 0.04% | 3,906,552 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,881,400 | +168,000 | 0.05% | 4,515,360 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,713,400 | +66,000 | 0.04% | 4,197,830 |
| 2025-06-26 | 2025-06-24 | 2.210 | 1,647,400 | +86,000 | 0.04% | 3,640,754 |
| 2025-06-25 | 2025-06-23 | 2.210 | 1,561,400 | +24,000 | 0.04% | 3,450,694 |
| 2025-06-24 | 2025-06-20 | 2.220 | 1,537,400 | +12,000 | 0.04% | 3,413,028 |
| 2025-06-23 | 2025-06-19 | 2.290 | 1,525,400 | -270,000 | 0.04% | 3,493,166 |
| 2025-06-20 | 2025-06-18 | 2.480 | 1,795,400 | +300,000 | 0.05% | 4,452,592 |
| 2025-06-19 | 2025-06-17 | 2.440 | 1,495,400 | +186,000 | 0.04% | 3,648,776 |
| 2025-06-18 | 2025-06-16 | 2.500 | 1,309,400 | +106,000 | 0.03% | 3,273,500 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,203,400 | +152,000 | 0.03% | 2,731,718 |
| 2025-06-16 | 2025-06-12 | 2.730 | 1,051,400 | +208,000 | 0.03% | 2,870,322 |
| 2025-06-09 | 2025-06-05 | 1.830 | 843,400 | -36,000 | 0.02% | 1,543,422 |
| 2025-06-06 | 2025-06-04 | 1.800 | 879,400 | -14,000 | 0.02% | 1,582,920 |
| 2025-06-03 | 2025-05-30 | 1.750 | 893,400 | +24,000 | 0.02% | 1,563,450 |
| 2025-06-02 | 2025-05-29 | 1.830 | 869,400 | +64,000 | 0.02% | 1,591,002 |
| 2025-05-28 | 2025-05-26 | 1.850 | 805,400 | -2,000 | 0.02% | 1,489,990 |
| 2025-05-27 | 2025-05-23 | 1.900 | 807,400 | -134,000 | 0.02% | 1,534,060 |
| 2025-05-26 | 2025-05-22 | 1.940 | 941,400 | +70,000 | 0.02% | 1,826,316 |
| 2025-05-23 | 2025-05-21 | 1.950 | 871,400 | -4,000 | 0.02% | 1,699,230 |
| 2025-05-22 | 2025-05-20 | 1.950 | 875,400 | +36,000 | 0.02% | 1,707,030 |
| 2025-05-21 | 2025-05-19 | 1.870 | 839,400 | +30,000 | 0.02% | 1,569,678 |
| 2025-05-19 | 2025-05-15 | 2.000 | 809,400 | -12,000 | 0.02% | 1,618,800 |
| 2025-05-16 | 2025-05-14 | 2.080 | 821,400 | +2,000 | 0.02% | 1,708,512 |
| 2025-05-15 | 2025-05-13 | 2.050 | 819,400 | +10,000 | 0.02% | 1,679,770 |
| 2025-05-14 | 2025-05-12 | 1.890 | 809,400 | -32,000 | 0.02% | 1,529,766 |
| 2025-05-13 | 2025-05-09 | 2.190 | 841,400 | +4,000 | 0.02% | 1,842,666 |
| 2025-05-12 | 2025-05-08 | 2.290 | 837,400 | +58,000 | 0.02% | 1,917,646 |
| 2025-05-09 | 2025-05-07 | 2.010 | 779,400 | -176,000 | 0.02% | 1,566,594 |
| 2025-05-08 | 2025-05-06 | 1.790 | 955,400 | +260,000 | 0.02% | 1,710,166 |
| 2025-05-07 | 2025-05-02 | 1.280 | 695,400 | -44,000 | 0.02% | 890,112 |
| 2025-05-06 | 2025-04-30 | 1.350 | 739,400 | -10,000 | 0.02% | 998,190 |
| 2025-05-02 | 2025-04-29 | 1.480 | 749,400 | +8,000 | 0.02% | 1,109,112 |
| 2025-04-30 | 2025-04-28 | 1.480 | 741,400 | +78,000 | 0.02% | 1,097,272 |
| 2025-03-11 | 2025-03-07 | 1.180 | 663,400 | -20,000 | 0.02% | 782,812 |
| 2025-02-27 | 2025-02-25 | 1.140 | 683,400 | -76,000 | 0.02% | 779,076 |
| 2025-02-25 | 2025-02-21 | 1.180 | 759,400 | -24,000 | 0.02% | 896,092 |
| 2025-02-24 | 2025-02-20 | 1.070 | 783,400 | +100,000 | 0.02% | 838,238 |
| 2025-02-18 | 2025-02-14 | 1.160 | 683,400 | -4,000 | 0.02% | 792,744 |
| 2025-02-13 | 2025-02-11 | 1.050 | 687,400 | -6,000 | 0.02% | 721,770 |
| 2025-02-06 | 2025-02-04 | 1.010 | 693,400 | -30,000 | 0.02% | 700,334 |
| 2024-10-15 | 2024-10-10 | 1.200 | 723,400 | -4,000 | 0.02% | 868,080 |
| 2024-10-09 | 2024-10-07 | 1.400 | 727,400 | -2,000 | 0.02% | 1,018,360 |
| 2024-10-07 | 2024-10-03 | 1.300 | 729,400 | -20,000 | 0.02% | 948,220 |
| 2024-10-04 | 2024-10-02 | 1.330 | 749,400 | +20,000 | 0.02% | 996,702 |
| 2024-04-05 | 2024-04-02 | 0.770 | 729,400 | -14,000 | 0.02% | 561,638 |
| 2024-03-20 | 2024-03-18 | 0.770 | 743,400 | +14,000 | 0.02% | 572,418 |
| 2024-03-18 | 2024-03-14 | 0.770 | 729,400 | -70,000 | 0.02% | 561,638 |
| 2024-03-15 | 2024-03-13 | 0.810 | 799,400 | -30,000 | 0.02% | 647,514 |
| 2024-03-14 | 2024-03-12 | 0.790 | 829,400 | -40,000 | 0.02% | 655,226 |
| 2024-03-13 | 2024-03-11 | 0.780 | 869,400 | -72,000 | 0.02% | 678,132 |
| 2024-03-12 | 2024-03-08 | 0.760 | 941,400 | +2,000 | 0.02% | 715,464 |
| 2024-03-08 | 2024-03-06 | 0.820 | 939,400 | -900 | 0.02% | 770,308 |
| 2024-03-07 | 2024-03-05 | 0.820 | 940,300 | +20,000 | 0.02% | 771,046 |
| 2024-02-27 | 2024-02-23 | 0.840 | 920,300 | -8,000 | 0.02% | 773,052 |
| 2024-02-26 | 2024-02-22 | 0.860 | 928,300 | -2,000 | 0.02% | 798,338 |
| 2024-02-16 | 2024-02-14 | 0.800 | 930,300 | -40,000 | 0.02% | 744,240 |
| 2024-02-08 | 2024-02-06 | 0.810 | 970,300 | +10,000 | 0.03% | 785,943 |
| 2024-02-07 | 2024-02-05 | 0.800 | 960,300 | -10,000 | 0.02% | 768,240 |
| 2024-02-02 | 2024-01-31 | 0.820 | 970,300 | +40,000 | 0.03% | 795,646 |
| 2024-01-30 | 2024-01-26 | 0.850 | 930,300 | -30,000 | 0.02% | 790,755 |
| 2024-01-29 | 2024-01-25 | 0.850 | 960,300 | +20,000 | 0.02% | 816,255 |
| 2024-01-25 | 2024-01-23 | 0.850 | 940,300 | -20,000 | 0.02% | 799,255 |
| 2024-01-24 | 2024-01-22 | 0.830 | 960,300 | +16,000 | 0.02% | 797,049 |
| 2023-11-21 | 2023-11-17 | 0.900 | 944,300 | -2,000 | 0.02% | 849,870 |
| 2023-11-17 | 2023-11-15 | 0.910 | 946,300 | +16,000 | 0.02% | 861,133 |
| 2023-11-15 | 2023-11-13 | 0.840 | 930,300 | +70,000 | 0.02% | 781,452 |
| 2023-10-09 | 2023-10-05 | 1.070 | 860,300 | -30,000 | 0.02% | 920,521 |
| 2023-09-18 | 2023-09-14 | 1.100 | 890,300 | -300 | 0.02% | 979,330 |
| 2023-08-09 | 2023-08-07 | 1.190 | 890,600 | -20,000 | 0.02% | 1,059,814 |
| 2023-07-21 | 2023-07-19 | 1.150 | 910,600 | -10,000 | 0.02% | 1,047,190 |
| 2023-07-14 | 2023-07-12 | 1.220 | 920,600 | -4,000 | 0.02% | 1,123,132 |
| 2023-07-11 | 2023-07-07 | 1.160 | 924,600 | -12,000 | 0.02% | 1,072,536 |
| 2023-06-08 | 2023-06-06 | 1.160 | 936,600 | +6,000 | 0.02% | 1,086,456 |
| 2023-05-31 | 2023-05-29 | 1.190 | 930,600 | +100,000 | 0.02% | 1,107,414 |
| 2023-05-08 | 2023-05-04 | 1.200 | 830,600 | -110,000 | 0.02% | 996,720 |
| 2023-03-27 | 2023-03-23 | 1.200 | 940,600 | +4,000 | 0.02% | 1,128,720 |
| 2023-03-24 | 2023-03-22 | 1.260 | 936,600 | +6,000 | 0.02% | 1,180,116 |
| 2023-03-13 | 2023-03-09 | 1.330 | 930,600 | -4,000 | 0.02% | 1,237,698 |
| 2023-02-03 | 2023-02-01 | 1.430 | 934,600 | -20,000 | 0.02% | 1,336,478 |
| 2023-01-26 | 2023-01-19 | 1.530 | 954,600 | -30,000 | 0.02% | 1,460,538 |
| 2023-01-20 | 2023-01-18 | 1.500 | 984,600 | +30,000 | 0.03% | 1,476,900 |
| 2023-01-12 | 2023-01-10 | 1.330 | 954,600 | -40,000 | 0.02% | 1,269,618 |
| 2023-01-11 | 2023-01-09 | 1.370 | 994,600 | +30,000 | 0.03% | 1,362,602 |
| 2023-01-09 | 2023-01-05 | 1.180 | 964,600 | +10,000 | 0.02% | 1,138,228 |
| 2022-12-14 | 2022-12-12 | 1.100 | 954,600 | -536,000 | 0.02% | 1,050,060 |
| 2022-12-13 | 2022-12-09 | 1.150 | 1,490,600 | -100,000 | 0.04% | 1,714,190 |
| 2022-12-12 | 2022-12-08 | 1.070 | 1,590,600 | -164,000 | 0.04% | 1,701,942 |
| 2022-12-09 | 2022-12-07 | 1.020 | 1,754,600 | -46,000 | 0.05% | 1,789,692 |
| 2022-12-07 | 2022-12-05 | 1.060 | 1,800,600 | -332,000 | 0.05% | 1,908,636 |
| 2022-12-05 | 2022-12-01 | 1.110 | 2,132,600 | -2,000 | 0.06% | 2,367,186 |
| 2022-11-29 | 2022-11-25 | 0.990 | 2,134,600 | -92,000 | 0.06% | 2,113,254 |
| 2022-11-15 | 2022-11-11 | 0.900 | 2,226,600 | -30,000 | 0.06% | 2,003,940 |
| 2022-11-11 | 2022-11-09 | 0.880 | 2,256,600 | -8,000 | 0.06% | 1,985,808 |
| 2022-11-01 | 2022-10-28 | 0.880 | 2,264,600 | -56,000 | 0.06% | 1,992,848 |
| 2022-10-20 | 2022-10-18 | 0.900 | 2,320,600 | -4,000 | 0.06% | 2,088,540 |
| 2022-10-19 | 2022-10-17 | 0.840 | 2,324,600 | +4,000 | 0.06% | 1,952,664 |
| 2022-10-05 | 2022-09-30 | 1.040 | 2,320,600 | +26,000 | 0.06% | 2,413,424 |
| 2022-09-29 | 2022-09-27 | 1.040 | 2,294,600 | -40,000 | 0.06% | 2,386,384 |
| 2022-09-09 | 2022-09-07 | 1.220 | 2,334,600 | -2,000 | 0.06% | 2,848,212 |
| 2022-09-06 | 2022-09-02 | 1.250 | 2,336,600 | -32,000 | 0.06% | 2,920,750 |
| 2022-08-18 | 2022-08-16 | 1.270 | 2,368,600 | -18,000 | 0.06% | 3,008,122 |
| 2022-08-17 | 2022-08-15 | 1.270 | 2,386,600 | -2,000 | 0.06% | 3,030,982 |
| 2022-08-09 | 2022-08-05 | 1.270 | 2,388,600 | +20,000 | 0.06% | 3,033,522 |
| 2022-08-03 | 2022-08-01 | 1.330 | 2,368,600 | +8,000 | 0.06% | 3,150,238 |
| 2022-08-02 | 2022-07-29 | 1.380 | 2,360,600 | +40,000 | 0.06% | 3,257,628 |
| 2022-07-29 | 2022-07-27 | 1.390 | 2,320,600 | +28,000 | 0.06% | 3,225,634 |
| 2022-07-27 | 2022-07-25 | 1.480 | 2,292,600 | -10,000 | 0.06% | 3,393,048 |
| 2022-07-22 | 2022-07-20 | 1.450 | 2,302,600 | -24,000 | 0.06% | 3,338,770 |
| 2022-07-21 | 2022-07-19 | 1.450 | 2,326,600 | -8,000 | 0.06% | 3,373,570 |
| 2022-07-20 | 2022-07-18 | 1.460 | 2,334,600 | -24,000 | 0.06% | 3,408,516 |
| 2022-07-18 | 2022-07-14 | 1.480 | 2,358,600 | -28,000 | 0.06% | 3,490,728 |
| 2022-07-07 | 2022-07-05 | 1.450 | 2,386,600 | +20,000 | 0.06% | 3,460,570 |
| 2022-06-30 | 2022-06-28 | 1.470 | 2,366,600 | -12,000 | 0.06% | 3,478,902 |
| 2022-06-28 | 2022-06-24 | 1.390 | 2,378,600 | +14,000 | 0.06% | 3,306,254 |
| 2022-06-20 | 2022-06-16 | 1.470 | 2,364,600 | -4,000 | 0.06% | 3,475,962 |
| 2022-06-15 | 2022-06-13 | 1.410 | 2,368,600 | +6,000 | 0.06% | 3,339,726 |
| 2022-06-13 | 2022-06-09 | 1.500 | 2,362,600 | -20,000 | 0.06% | 3,543,900 |
| 2022-06-09 | 2022-06-07 | 1.400 | 2,382,600 | -40,000 | 0.06% | 3,335,640 |
| 2022-06-01 | 2022-05-30 | 1.360 | 2,422,600 | -10,000 | 0.06% | 3,294,736 |
| 2022-05-31 | 2022-05-27 | 1.360 | 2,432,600 | +10,000 | 0.06% | 3,308,336 |
| 2022-04-26 | 2022-04-22 | 1.410 | 2,422,600 | +20,000 | 0.06% | 3,415,866 |
| 2022-04-25 | 2022-04-21 | 1.380 | 2,402,600 | +14,000 | 0.06% | 3,315,588 |
| 2022-04-20 | 2022-04-14 | 1.440 | 2,388,600 | +6,000 | 0.06% | 3,439,584 |
| 2022-04-04 | 2022-03-31 | 1.440 | 2,382,600 | -40,000 | 0.06% | 3,430,944 |
| 2022-03-29 | 2022-03-25 | 1.520 | 2,422,600 | +40,000 | 0.06% | 3,682,352 |
| 2022-03-25 | 2022-03-23 | 1.600 | 2,382,600 | +14,000 | 0.06% | 3,812,160 |
| 2022-03-22 | 2022-03-18 | 1.440 | 2,368,600 | +10,000 | 0.06% | 3,410,784 |
| 2022-03-18 | 2022-03-16 | 1.330 | 2,358,600 | -8,000 | 0.06% | 3,136,938 |
| 2022-03-17 | 2022-03-15 | 1.280 | 2,366,600 | +58,000 | 0.06% | 3,029,248 |
| 2022-03-14 | 2022-03-10 | 1.410 | 2,308,600 | +18,000 | 0.06% | 3,255,126 |
| 2022-03-10 | 2022-03-08 | 1.420 | 2,290,600 | +42,000 | 0.06% | 3,252,652 |
| 2022-03-08 | 2022-03-04 | 1.610 | 2,248,600 | +30,000 | 0.06% | 3,620,246 |
| 2022-03-03 | 2022-03-01 | 1.650 | 2,218,600 | +80,000 | 0.06% | 3,660,690 |
| 2022-02-25 | 2022-02-23 | 1.710 | 2,138,600 | +20,000 | 0.06% | 3,657,006 |
| 2022-02-08 | 2022-02-04 | 1.790 | 2,118,600 | -8,000 | 0.05% | 3,792,294 |
| 2022-02-07 | 2022-01-31 | 1.720 | 2,126,600 | +8,000 | 0.05% | 3,657,752 |
| 2022-01-28 | 2022-01-26 | 1.790 | 2,118,600 | -8,000 | 0.05% | 3,792,294 |
| 2022-01-24 | 2022-01-20 | 1.740 | 2,126,600 | -10,000 | 0.05% | 3,700,284 |
| 2022-01-21 | 2022-01-19 | 1.780 | 2,136,600 | +16,000 | 0.06% | 3,803,148 |
| 2022-01-20 | 2022-01-18 | 1.820 | 2,120,600 | -34,000 | 0.05% | 3,859,492 |
| 2022-01-19 | 2022-01-17 | 1.590 | 2,154,600 | +10,000 | 0.06% | 3,425,814 |
| 2022-01-18 | 2022-01-14 | 1.480 | 2,144,600 | +8,000 | 0.06% | 3,174,008 |
| 2021-12-23 | 2021-12-21 | 1.360 | 2,136,600 | +64,000 | 0.06% | 2,905,776 |
| 2021-12-09 | 2021-12-07 | 1.610 | 2,072,600 | -30,000 | 0.05% | 3,336,886 |
| 2021-12-08 | 2021-12-06 | 1.570 | 2,102,600 | +30,000 | 0.05% | 3,301,082 |
| 2021-12-06 | 2021-12-02 | 1.720 | 2,072,600 | -30,000 | 0.05% | 3,564,872 |
| 2021-12-01 | 2021-11-29 | 1.770 | 2,102,600 | +24,000 | 0.05% | 3,721,602 |
| 2021-11-29 | 2021-11-25 | 1.850 | 2,078,600 | -20,000 | 0.05% | 3,845,410 |
| 2021-11-26 | 2021-11-24 | 1.850 | 2,098,600 | +20,000 | 0.05% | 3,882,410 |
| 2021-11-19 | 2021-11-17 | 2.000 | 2,078,600 | -10,000 | 0.05% | 4,157,200 |
| 2021-11-18 | 2021-11-16 | 1.980 | 2,088,600 | +20,000 | 0.05% | 4,135,428 |
| 2021-11-11 | 2021-11-09 | 1.940 | 2,068,600 | +2,000 | 0.05% | 4,013,084 |
| 2021-11-03 | 2021-11-01 | 2.060 | 2,066,600 | +20,000 | 0.05% | 4,257,196 |
| 2021-10-21 | 2021-10-19 | 2.050 | 2,046,600 | -10,000 | 0.05% | 4,195,530 |
| 2021-10-11 | 2021-10-07 | 2.140 | 2,056,600 | +18,000 | 0.05% | 4,401,124 |
| 2021-10-04 | 2021-09-29 | 2.160 | 2,038,600 | -40,000 | 0.05% | 4,403,376 |
| 2021-09-16 | 2021-09-14 | 2.180 | 2,078,600 | +4,000 | 0.05% | 4,531,348 |
| 2021-09-07 | 2021-09-03 | 2.270 | 2,074,600 | +20,000 | 0.05% | 4,709,342 |
| 2021-08-27 | 2021-08-25 | 2.460 | 2,054,600 | -10,000 | 0.05% | 5,054,316 |
| 2021-08-23 | 2021-08-19 | 2.320 | 2,064,600 | +10,000 | 0.05% | 4,789,872 |
| 2021-08-20 | 2021-08-18 | 2.100 | 2,054,600 | -10,000 | 0.05% | 4,314,660 |
| 2021-08-09 | 2021-08-05 | 2.270 | 2,064,600 | -2,000 | 0.05% | 4,686,642 |
| 2021-08-02 | 2021-07-29 | 2.350 | 2,066,600 | +16,000 | 0.05% | 4,856,510 |
| 2021-07-29 | 2021-07-27 | 2.470 | 2,050,600 | +10,000 | 0.05% | 5,064,982 |
| 2021-07-28 | 2021-07-26 | 2.520 | 2,040,600 | +10,000 | 0.05% | 5,142,312 |
| 2021-07-22 | 2021-07-20 | 2.580 | 2,030,600 | -20,000 | 0.05% | 5,238,948 |
| 2021-07-21 | 2021-07-19 | 2.460 | 2,050,600 | +8,000 | 0.05% | 5,044,476 |
| 2021-07-19 | 2021-07-15 | 2.800 | 2,042,600 | +2,000 | 0.05% | 5,719,280 |
| 2021-07-07 | 2021-07-05 | 2.840 | 2,040,600 | +10,000 | 0.05% | 5,795,304 |
| 2021-06-25 | 2021-06-23 | 2.910 | 2,030,600 | -4,000 | 0.05% | 5,909,046 |
| 2021-06-21 | 2021-06-17 | 2.930 | 2,034,600 | -12,000 | 0.05% | 5,961,378 |
| 2021-06-17 | 2021-06-15 | 2.950 | 2,046,600 | +2,000 | 0.05% | 6,037,470 |
| 2021-06-16 | 2021-06-11 | 3.020 | 2,044,600 | -2,000 | 0.05% | 6,174,692 |
| 2021-06-04 | 2021-06-02 | 2.860 | 2,046,600 | +20,000 | 0.05% | 5,853,276 |
| 2021-06-03 | 2021-06-01 | 2.860 | 2,026,600 | -2,000 | 0.05% | 5,796,076 |
| 2021-05-20 | 2021-05-17 | 2.810 | 2,028,600 | -10,000 | 0.05% | 5,700,366 |
| 2021-05-13 | 2021-05-11 | 2.870 | 2,038,600 | -6,000 | 0.05% | 5,850,782 |
| 2021-05-12 | 2021-05-10 | 2.970 | 2,044,600 | -400 | 0.05% | 6,072,462 |
| 2021-05-07 | 2021-05-05 | 3.030 | 2,045,000 | +14,000 | 0.05% | 6,196,350 |
| 2021-05-05 | 2021-05-03 | 2.930 | 2,031,000 | +22,000 | 0.05% | 5,950,830 |
| 2021-05-04 | 2021-04-30 | 2.970 | 2,009,000 | +6,000 | 0.05% | 5,966,730 |
| 2021-05-03 | 2021-04-29 | 3.020 | 2,003,000 | +10,000 | 0.05% | 6,049,060 |
| 2021-04-30 | 2021-04-28 | 3.020 | 1,993,000 | +14,000 | 0.05% | 6,018,860 |
| 2021-04-20 | 2021-04-16 | 3.050 | 1,979,000 | +38,000 | 0.05% | 6,035,950 |
| 2021-04-19 | 2021-04-15 | 3.120 | 1,941,000 | -76,000 | 0.05% | 6,055,920 |
| 2021-04-01 | 2021-03-30 | 2.940 | 2,017,000 | +14,000 | 0.05% | 5,929,980 |
| 2021-03-31 | 2021-03-29 | 2.930 | 2,003,000 | -4,000 | 0.05% | 5,868,790 |
| 2021-03-30 | 2021-03-26 | 2.960 | 2,007,000 | +4,000 | 0.05% | 5,940,720 |
| 2021-03-23 | 2021-03-19 | 2.880 | 2,003,000 | +10,000 | 0.05% | 5,768,640 |
| 2021-03-19 | 2021-03-17 | 2.960 | 1,993,000 | +40,000 | 0.05% | 5,899,280 |
| 2021-03-17 | 2021-03-15 | 2.990 | 1,953,000 | -4,000 | 0.05% | 5,839,470 |
| 2021-03-15 | 2021-03-11 | 3.000 | 1,957,000 | +4,000 | 0.05% | 5,871,000 |
| 2021-03-11 | 2021-03-09 | 3.080 | 1,953,000 | +2,000 | 0.05% | 6,015,240 |
| 2021-03-08 | 2021-03-04 | 3.020 | 1,951,000 | -160,000 | 0.05% | 5,892,020 |
| 2021-03-05 | 2021-03-03 | 3.130 | 2,111,000 | +4,000 | 0.05% | 6,607,430 |
| 2021-03-04 | 2021-03-02 | 3.100 | 2,107,000 | +12,000 | 0.05% | 6,531,700 |
| 2021-02-26 | 2021-02-24 | 3.210 | 2,095,000 | -10,000 | 0.05% | 6,724,950 |
| 2021-02-23 | 2021-02-19 | 3.200 | 2,105,000 | +4,000 | 0.05% | 6,736,000 |
| 2021-02-18 | 2021-02-16 | 3.290 | 2,101,000 | +92,000 | 0.05% | 6,912,290 |
| 2021-02-17 | 2021-02-11 | 3.040 | 2,009,000 | +100,000 | 0.05% | 6,107,360 |
| 2021-02-10 | 2021-02-08 | 3.010 | 1,909,000 | +130,000 | 0.05% | 5,746,090 |
| 2021-02-09 | 2021-02-05 | 3.050 | 1,779,000 | +2,000 | 0.05% | 5,425,950 |
| 2021-02-08 | 2021-02-04 | 3.050 | 1,777,000 | +42,000 | 0.05% | 5,419,850 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,735,000 | +8,000 | 0.04% | 5,309,100 |
| 2021-02-04 | 2021-02-02 | 3.040 | 1,727,000 | +2,000 | 0.04% | 5,250,080 |
| 2021-02-03 | 2021-02-01 | 3.040 | 1,725,000 | -30,000 | 0.04% | 5,244,000 |
| 2021-02-02 | 2021-01-29 | 3.040 | 1,755,000 | +114,000 | 0.05% | 5,335,200 |
| 2021-01-29 | 2021-01-27 | 3.080 | 1,641,000 | +50,000 | 0.04% | 5,054,280 |
| 2021-01-28 | 2021-01-26 | 3.090 | 1,591,000 | +48,000 | 0.04% | 4,916,190 |
| 2021-01-27 | 2021-01-25 | 3.170 | 1,543,000 | +2,000 | 0.04% | 4,891,310 |
| 2021-01-26 | 2021-01-22 | 3.100 | 1,541,000 | +40,000 | 0.04% | 4,777,100 |
| 2021-01-25 | 2021-01-21 | 3.160 | 1,501,000 | +4,000 | 0.04% | 4,743,160 |
| 2021-01-22 | 2021-01-20 | 3.180 | 1,497,000 | -98,000 | 0.04% | 4,760,460 |
| 2021-01-21 | 2021-01-19 | 3.030 | 1,595,000 | -4,000 | 0.04% | 4,832,850 |
| 2021-01-15 | 2021-01-13 | 2.970 | 1,599,000 | +30,000 | 0.04% | 4,749,030 |
| 2021-01-13 | 2021-01-11 | 2.950 | 1,569,000 | +20,000 | 0.04% | 4,628,550 |
| 2021-01-11 | 2021-01-07 | 2.980 | 1,549,000 | +44,000 | 0.04% | 4,616,020 |
| 2021-01-08 | 2021-01-06 | 3.020 | 1,505,000 | +40,000 | 0.04% | 4,545,100 |
| 2021-01-05 | 2020-12-31 | 3.220 | 1,465,000 | -4,000 | 0.04% | 4,717,300 |
| 2021-01-04 | 2020-12-29 | 3.060 | 1,469,000 | -30,000 | 0.04% | 4,495,140 |
| 2020-12-30 | 2020-12-28 | 3.080 | 1,499,000 | +76,000 | 0.04% | 4,616,920 |
| 2020-12-29 | 2020-12-24 | 2.960 | 1,423,000 | -66,000 | 0.04% | 4,212,080 |
| 2020-12-23 | 2020-12-21 | 2.980 | 1,489,000 | +4,000 | 0.04% | 4,437,220 |
| 2020-12-18 | 2020-12-16 | 3.020 | 1,485,000 | -20,000 | 0.04% | 4,484,700 |
| 2020-12-10 | 2020-12-08 | 3.210 | 1,505,000 | +2,000 | 0.04% | 4,831,050 |
| 2020-12-09 | 2020-12-07 | 3.210 | 1,503,000 | +10,000 | 0.04% | 4,824,630 |
| 2020-11-30 | 2020-11-26 | 3.390 | 1,493,000 | -2,000 | 0.04% | 5,061,270 |
| 2020-11-27 | 2020-11-25 | 3.400 | 1,495,000 | +40,000 | 0.04% | 5,083,000 |
| 2020-11-26 | 2020-11-24 | 3.450 | 1,455,000 | -16,000 | 0.04% | 5,019,750 |
| 2020-11-25 | 2020-11-23 | 3.450 | 1,471,000 | -6,000 | 0.04% | 5,074,950 |
| 2020-11-24 | 2020-11-20 | 3.470 | 1,477,000 | -6,000 | 0.04% | 5,125,190 |
| 2020-11-20 | 2020-11-18 | 3.510 | 1,483,000 | +14,000 | 0.04% | 5,205,330 |
| 2020-11-18 | 2020-11-16 | 3.500 | 1,469,000 | -2,000 | 0.04% | 5,141,500 |
| 2020-11-17 | 2020-11-13 | 3.330 | 1,471,000 | -18,000 | 0.04% | 4,898,430 |
| 2020-11-13 | 2020-11-11 | 3.300 | 1,489,000 | -40,000 | 0.04% | 4,913,700 |
| 2020-11-12 | 2020-11-10 | 3.480 | 1,529,000 | +14,000 | 0.04% | 5,320,920 |
| 2020-11-10 | 2020-11-06 | 3.490 | 1,515,000 | -60,000 | 0.04% | 5,287,350 |
| 2020-11-09 | 2020-11-05 | 3.480 | 1,575,000 | +4,000 | 0.04% | 5,481,000 |
| 2020-11-04 | 2020-11-02 | 3.720 | 1,571,000 | -14,000 | 0.04% | 5,844,120 |
| 2020-11-03 | 2020-10-30 | 3.730 | 1,585,000 | +40,000 | 0.04% | 5,912,050 |
| 2020-10-30 | 2020-10-28 | 3.780 | 1,545,000 | -40,000 | 0.04% | 5,840,100 |
| 2020-10-29 | 2020-10-27 | 3.880 | 1,585,000 | +8,000 | 0.04% | 6,149,800 |
| 2020-10-28 | 2020-10-23 | 3.970 | 1,577,000 | +6,000 | 0.05% | 6,260,690 |
| 2020-10-27 | 2020-10-22 | 4.000 | 1,571,000 | +12,000 | 0.05% | 6,284,000 |
| 2020-10-23 | 2020-10-21 | 4.060 | 1,559,000 | -22,000 | 0.05% | 6,329,540 |
| 2020-10-22 | 2020-10-20 | 4.120 | 1,581,000 | +22,000 | 0.05% | 6,513,720 |
| 2020-10-21 | 2020-10-19 | 4.020 | 1,559,000 | +18,000 | 0.05% | 6,267,180 |
| 2020-10-14 | 2020-10-09 | 4.180 | 1,541,000 | +24,000 | 0.05% | 6,441,380 |
| 2020-10-08 | 2020-10-06 | 3.660 | 1,517,000 | -10,000 | 0.05% | 5,552,220 |
| 2020-10-07 | 2020-10-05 | 3.670 | 1,527,000 | +14,000 | 0.05% | 5,604,090 |
| 2020-09-29 | 2020-09-25 | 3.760 | 1,513,000 | +250,000 | 0.05% | 5,688,880 |
| 2020-09-28 | 2020-09-24 | 3.690 | 1,263,000 | -16,000 | 0.04% | 4,660,470 |
| 2020-09-24 | 2020-09-22 | 3.760 | 1,279,000 | +38,000 | 0.04% | 4,809,040 |
| 2020-09-23 | 2020-09-21 | 3.740 | 1,241,000 | +12,000 | 0.04% | 4,641,340 |
| 2020-09-21 | 2020-09-17 | 3.720 | 1,229,000 | +30,000 | 0.04% | 4,571,880 |
| 2020-09-18 | 2020-09-16 | 3.800 | 1,199,000 | +118,000 | 0.04% | 4,556,200 |
| 2020-09-17 | 2020-09-15 | 3.830 | 1,081,000 | -10,000 | 0.03% | 4,140,230 |
| 2020-09-16 | 2020-09-14 | 3.840 | 1,091,000 | +6,000 | 0.03% | 4,189,440 |
| 2020-09-15 | 2020-09-11 | 3.860 | 1,085,000 | +2,000 | 0.03% | 4,188,100 |
| 2020-09-14 | 2020-09-10 | 3.980 | 1,083,000 | -22,000 | 0.03% | 4,310,340 |
| 2020-09-11 | 2020-09-09 | 4.020 | 1,105,000 | +2,000 | 0.03% | 4,442,100 |
| 2020-09-10 | 2020-09-08 | 4.110 | 1,103,000 | +24,000 | 0.03% | 4,533,330 |
| 2020-09-09 | 2020-09-07 | 3.370 | 1,079,000 | -4,000 | 0.03% | 3,636,230 |
| 2020-09-02 | 2020-08-31 | 3.370 | 1,083,000 | +4,000 | 0.03% | 3,649,710 |
| 2020-08-31 | 2020-08-27 | 3.590 | 1,079,000 | +18,000 | 0.03% | 3,873,610 |
| 2020-08-26 | 2020-08-24 | 3.390 | 1,061,000 | +10,000 | 0.03% | 3,596,790 |
| 2020-08-25 | 2020-08-21 | 3.420 | 1,051,000 | +10,000 | 0.03% | 3,594,420 |
| 2020-08-20 | 2020-08-18 | 3.490 | 1,041,000 | +10,000 | 0.03% | 3,633,090 |
| 2020-08-19 | 2020-08-17 | 3.470 | 1,031,000 | +52,000 | 0.03% | 3,577,570 |
| 2020-08-18 | 2020-08-14 | 3.400 | 979,000 | +10,000 | 0.03% | 3,328,600 |
| 2020-08-14 | 2020-08-12 | 3.350 | 969,000 | +10,000 | 0.03% | 3,246,150 |
| 2020-08-13 | 2020-08-11 | 3.390 | 959,000 | +28,000 | 0.03% | 3,251,010 |
| 2020-08-12 | 2020-08-10 | 3.390 | 931,000 | +10,000 | 0.03% | 3,156,090 |
| 2020-08-11 | 2020-08-07 | 3.440 | 921,000 | +124,000 | 0.03% | 3,168,240 |
| 2020-08-07 | 2020-08-05 | 3.380 | 797,000 | +10,000 | 0.02% | 2,693,860 |
| 2020-08-05 | 2020-08-03 | 3.480 | 787,000 | +140,000 | 0.02% | 2,738,760 |
| 2020-07-24 | 2020-07-22 | 3.500 | 647,000 | -104,000 | 0.02% | 2,264,500 |
| 2020-07-23 | 2020-07-21 | 3.610 | 751,000 | +66,000 | 0.02% | 2,711,110 |
| 2020-07-21 | 2020-07-17 | 3.360 | 685,000 | -10,000 | 0.02% | 2,301,600 |
| 2020-07-16 | 2020-07-14 | 3.480 | 695,000 | +20,000 | 0.02% | 2,418,600 |
| 2020-07-15 | 2020-07-13 | 3.620 | 675,000 | +30,000 | 0.02% | 2,443,500 |
| 2020-07-14 | 2020-07-10 | 3.510 | 645,000 | +60,000 | 0.02% | 2,263,950 |
| 2020-07-10 | 2020-07-08 | 3.490 | 585,000 | +20,000 | 0.02% | 2,041,650 |
| 2020-07-09 | 2020-07-07 | 3.490 | 565,000 | -24,000 | 0.02% | 1,971,850 |
| 2020-07-08 | 2020-07-06 | 3.590 | 589,000 | +10,000 | 0.02% | 2,114,510 |
| 2020-07-02 | 2020-06-29 | 3.330 | 579,000 | -4,000 | 0.02% | 1,928,070 |
| 2020-06-30 | 2020-06-26 | 3.430 | 583,000 | -50,000 | 0.02% | 1,999,690 |
| 2020-06-29 | 2020-06-24 | 3.350 | 633,000 | +68,000 | 0.02% | 2,120,550 |
| 2020-06-22 | 2020-06-18 | 3.600 | 565,000 | -40,000 | 0.02% | 2,034,000 |
| 2020-06-18 | 2020-06-16 | 3.310 | 605,000 | +28,000 | 0.02% | 2,002,550 |
| 2020-06-17 | 2020-06-15 | 3.250 | 577,000 | +16,000 | 0.02% | 1,875,250 |
| 2020-06-15 | 2020-06-11 | 3.460 | 561,000 | -40,000 | 0.02% | 1,941,060 |
| 2020-06-12 | 2020-06-10 | 3.570 | 601,000 | -72,000 | 0.02% | 2,145,570 |
| 2020-06-10 | 2020-06-08 | 3.700 | 673,000 | -30,000 | 0.02% | 2,490,100 |
| 2020-06-09 | 2020-06-05 | 3.820 | 703,000 | +20,000 | 0.02% | 2,685,460 |
| 2020-06-08 | 2020-06-04 | 3.800 | 683,000 | +26,000 | 0.02% | 2,595,400 |
| 2020-06-05 | 2020-06-03 | 3.580 | 657,000 | +18,000 | 0.02% | 2,352,060 |
| 2020-06-02 | 2020-05-29 | 3.200 | 639,000 | +40,000 | 0.02% | 2,044,800 |
| 2020-06-01 | 2020-05-28 | 3.290 | 599,000 | -30,000 | 0.02% | 1,970,710 |
| 2020-05-29 | 2020-05-27 | 3.380 | 629,000 | -2,000 | 0.02% | 2,126,020 |
| 2020-05-28 | 2020-05-26 | 3.450 | 631,000 | +32,000 | 0.02% | 2,176,950 |
| 2020-05-27 | 2020-05-25 | 3.190 | 599,000 | +76,000 | 0.02% | 1,910,810 |
| 2020-05-26 | 2020-05-22 | 3.150 | 523,000 | +6,000 | 0.02% | 1,647,450 |
| 2020-05-25 | 2020-05-21 | 3.080 | 517,000 | +60,000 | 0.02% | 1,592,360 |
| 2020-05-20 | 2020-05-18 | 3.010 | 457,000 | -12,000 | 0.01% | 1,375,570 |
| 2020-05-15 | 2020-05-13 | 2.990 | 469,000 | +20,000 | 0.01% | 1,402,310 |
| 2020-05-14 | 2020-05-12 | 2.980 | 449,000 | +20,000 | 0.01% | 1,338,020 |
| 2020-05-13 | 2020-05-11 | 2.980 | 429,000 | +12,000 | 0.01% | 1,278,420 |
| 2020-04-24 | 2020-04-22 | 2.950 | 417,000 | -10,000 | 0.01% | 1,230,150 |
| 2020-04-20 | 2020-04-16 | 3.110 | 427,000 | -18,000 | 0.01% | 1,327,970 |
| 2020-04-16 | 2020-04-14 | 3.120 | 445,000 | +10,000 | 0.01% | 1,388,400 |
| 2020-04-08 | 2020-04-06 | 3.140 | 435,000 | -6,000 | 0.01% | 1,365,900 |
| 2020-03-27 | 2020-03-25 | 3.260 | 441,000 | +6,000 | 0.01% | 1,437,660 |
| 2020-03-20 | 2020-03-18 | 3.260 | 435,000 | +2,000 | 0.01% | 1,418,100 |
| 2020-03-18 | 2020-03-16 | 3.130 | 433,000 | -14,000 | 0.01% | 1,355,290 |
| 2020-03-17 | 2020-03-13 | 3.290 | 447,000 | -12,000 | 0.01% | 1,470,630 |
| 2020-03-16 | 2020-03-12 | 3.350 | 459,000 | -8,000 | 0.01% | 1,537,650 |
| 2020-03-11 | 2020-03-09 | 3.540 | 467,000 | -2,000 | 0.01% | 1,653,180 |
| 2020-03-10 | 2020-03-06 | 3.800 | 469,000 | -32,000 | 0.01% | 1,782,200 |
| 2020-03-09 | 2020-03-05 | 3.810 | 501,000 | +32,000 | 0.02% | 1,908,810 |
| 2020-03-03 | 2020-02-28 | 3.800 | 469,000 | -50,000 | 0.01% | 1,782,200 |
| 2020-03-02 | 2020-02-27 | 3.930 | 519,000 | -24,000 | 0.02% | 2,039,670 |
| 2020-02-28 | 2020-02-26 | 3.890 | 543,000 | -2,000 | 0.02% | 2,112,270 |
| 2020-02-27 | 2020-02-25 | 3.980 | 545,000 | +16,000 | 0.02% | 2,169,100 |
| 2020-02-26 | 2020-02-24 | 3.990 | 529,000 | -34,000 | 0.02% | 2,110,710 |
| 2020-02-25 | 2020-02-21 | 4.140 | 563,000 | +14,000 | 0.02% | 2,330,820 |
| 2020-02-24 | 2020-02-20 | 4.360 | 549,000 | +12,000 | 0.02% | 2,393,640 |
| 2020-02-21 | 2020-02-19 | 4.430 | 537,000 | -10,000 | 0.02% | 2,378,910 |
| 2020-02-20 | 2020-02-18 | 3.870 | 547,000 | +50,000 | 0.02% | 2,116,890 |
| 2020-02-19 | 2020-02-17 | 3.730 | 497,000 | -20,000 | 0.02% | 1,853,810 |
| 2020-02-07 | 2020-02-05 | 3.700 | 517,000 | +20,000 | 0.02% | 1,912,900 |
| 2020-01-30 | 2020-01-24 | 3.500 | 497,000 | -160,000 | 0.02% | 1,739,500 |
| 2020-01-29 | 2020-01-22 | 3.600 | 657,000 | -20,000 | 0.02% | 2,365,200 |
| 2020-01-23 | 2020-01-21 | 3.620 | 677,000 | +24,000 | 0.02% | 2,450,740 |
| 2020-01-22 | 2020-01-20 | 3.750 | 653,000 | +30,000 | 0.02% | 2,448,750 |
| 2020-01-21 | 2020-01-17 | 3.780 | 623,000 | +128,000 | 0.02% | 2,354,940 |
| 2020-01-03 | 2019-12-31 | 3.570 | 495,000 | -200 | 0.02% | 1,767,150 |
| 2019-12-23 | 2019-12-19 | 3.780 | 495,200 | -98,000 | 0.02% | 1,871,856 |
| 2019-12-20 | 2019-12-18 | 3.830 | 593,200 | +100,000 | 0.02% | 2,271,956 |
| 2019-12-11 | 2019-12-09 | 3.220 | 493,200 | -2,000 | 0.02% | 1,588,104 |
| 2019-12-03 | 2019-11-29 | 3.350 | 495,200 | -10,000 | 0.02% | 1,658,920 |
| 2019-11-18 | 2019-11-14 | 3.520 | 505,200 | -10,000 | 0.02% | 1,778,304 |
| 2019-11-14 | 2019-11-12 | 3.720 | 515,200 | -2,000 | 0.02% | 1,916,544 |
| 2019-11-13 | 2019-11-11 | 3.640 | 517,200 | -2,000 | 0.02% | 1,882,608 |
| 2019-11-12 | 2019-11-08 | 3.800 | 519,200 | -2,000 | 0.02% | 1,972,960 |
| 2019-11-11 | 2019-11-07 | 3.890 | 521,200 | -4,000 | 0.02% | 2,027,468 |
| 2019-11-08 | 2019-11-06 | 3.890 | 525,200 | -38,000 | 0.02% | 2,043,028 |
| 2019-11-07 | 2019-11-05 | 3.850 | 563,200 | -16,000 | 0.02% | 2,168,320 |
| 2019-11-06 | 2019-11-04 | 3.810 | 579,200 | +16,000 | 0.02% | 2,206,752 |
| 2019-10-29 | 2019-10-25 | 3.060 | 563,200 | +10,000 | 0.02% | 1,723,392 |
| 2019-10-18 | 2019-10-16 | 3.140 | 553,200 | +20,000 | 0.02% | 1,737,048 |
| 2019-10-17 | 2019-10-15 | 3.190 | 533,200 | +16,000 | 0.02% | 1,700,908 |
| 2019-10-11 | 2019-10-09 | 3.240 | 517,200 | +10,000 | 0.02% | 1,675,728 |
| 2019-10-09 | 2019-10-04 | 3.310 | 507,200 | +14,000 | 0.02% | 1,678,832 |
| 2019-09-18 | 2019-09-16 | 3.510 | 493,200 | -20,000 | 0.02% | 1,731,132 |
| 2019-09-17 | 2019-09-13 | 3.450 | 513,200 | +20,000 | 0.02% | 1,770,540 |
| 2019-09-04 | 2019-09-02 | 3.480 | 493,200 | +10,000 | 0.02% | 1,716,336 |
| 2019-08-28 | 2019-08-26 | 3.860 | 483,200 | +2,000 | 0.01% | 1,865,152 |
| 2019-08-27 | 2019-08-23 | 3.960 | 481,200 | +14,000 | 0.01% | 1,905,552 |
| 2019-07-31 | 2019-07-29 | 4.130 | 467,200 | -22,000 | 0.01% | 1,929,536 |
| 2019-07-29 | 2019-07-25 | 4.320 | 489,200 | -22,000 | 0.02% | 2,113,344 |
| 2019-07-18 | 2019-07-16 | 4.240 | 511,200 | +2,000 | 0.02% | 2,167,488 |
| 2019-06-28 | 2019-06-26 | 4.220 | 509,200 | +1,000 | 0.02% | 2,148,824 |
| 2019-06-21 | 2019-06-19 | 4.300 | 508,200 | +20,000 | 0.02% | 2,185,260 |
| 2019-06-10 | 2019-06-05 | 4.370 | 488,200 | -20,000 | 0.02% | 2,133,434 |
| 2019-06-06 | 2019-06-04 | 4.220 | 508,200 | -18,000 | 0.02% | 2,144,604 |
| 2019-05-22 | 2019-05-20 | 4.440 | 526,200 | -14,000 | 0.02% | 2,336,328 |
| 2019-05-10 | 2019-05-08 | 4.960 | 540,200 | +22,000 | 0.02% | 2,679,392 |
| 2019-05-09 | 2019-05-07 | 5.120 | 518,200 | -4,000 | 0.02% | 2,653,184 |
| 2019-05-08 | 2019-05-06 | 4.790 | 522,200 | +8,000 | 0.02% | 2,501,338 |
| 2019-05-07 | 2019-05-03 | 5.070 | 514,200 | +30,000 | 0.02% | 2,606,994 |
| 2019-04-29 | 2019-04-25 | 4.990 | 484,200 | +10,000 | 0.02% | 2,416,158 |
| 2019-04-23 | 2019-04-17 | 5.100 | 474,200 | -10,000 | 0.01% | 2,418,420 |
| 2019-04-18 | 2019-04-16 | 5.270 | 484,200 | +16,000 | 0.02% | 2,551,734 |
| 2019-04-17 | 2019-04-15 | 5.190 | 468,200 | +2,000 | 0.01% | 2,429,958 |
| 2019-04-16 | 2019-04-12 | 5.420 | 466,200 | -10,000 | 0.01% | 2,526,804 |
| 2019-04-15 | 2019-04-11 | 5.310 | 476,200 | -20,000 | 0.01% | 2,528,622 |
| 2019-04-12 | 2019-04-10 | 5.610 | 496,200 | +4,000 | 0.02% | 2,783,682 |
| 2019-04-10 | 2019-04-08 | 4.700 | 492,200 | -4,000 | 0.02% | 2,313,340 |
| 2019-04-08 | 2019-04-03 | 4.820 | 496,200 | -6,000 | 0.02% | 2,391,684 |
| 2019-04-03 | 2019-04-01 | 4.750 | 502,200 | -40,000 | 0.02% | 2,385,450 |
| 2019-03-29 | 2019-03-27 | 4.940 | 542,200 | -8,000 | 0.02% | 2,678,468 |
| 2019-03-28 | 2019-03-26 | 4.970 | 550,200 | -4,000 | 0.02% | 2,734,494 |
| 2019-03-27 | 2019-03-25 | 5.000 | 554,200 | -12,000 | 0.02% | 2,771,000 |
| 2019-03-26 | 2019-03-22 | 5.100 | 566,200 | +38,000 | 0.02% | 2,887,620 |
| 2019-03-25 | 2019-03-21 | 4.780 | 528,200 | -4,000 | 0.02% | 2,524,796 |
| 2019-03-21 | 2019-03-19 | 4.640 | 532,200 | +4,000 | 0.02% | 2,469,408 |
| 2019-03-15 | 2019-03-13 | 4.540 | 528,200 | +8,000 | 0.02% | 2,398,028 |
| 2019-03-11 | 2019-03-07 | 4.550 | 520,200 | +12,000 | 0.02% | 2,366,910 |
| 2019-03-08 | 2019-03-06 | 4.570 | 508,200 | -10,000 | 0.02% | 2,322,474 |
| 2019-03-07 | 2019-03-05 | 4.560 | 518,200 | -4,000 | 0.02% | 2,362,992 |
| 2019-03-06 | 2019-03-04 | 4.530 | 522,200 | +4,000 | 0.02% | 2,365,566 |
| 2019-02-27 | 2019-02-25 | 4.590 | 518,200 | -8,000 | 0.02% | 2,378,538 |
| 2019-02-22 | 2019-02-20 | 4.370 | 526,200 | -26,000 | 0.02% | 2,299,494 |
| 2019-02-21 | 2019-02-19 | 4.420 | 552,200 | +6,000 | 0.02% | 2,440,724 |
| 2019-02-20 | 2019-02-18 | 4.450 | 546,200 | -18,000 | 0.02% | 2,430,590 |
| 2019-02-19 | 2019-02-15 | 4.280 | 564,200 | +20,000 | 0.02% | 2,414,776 |
| 2019-02-18 | 2019-02-14 | 4.380 | 544,200 | +44,000 | 0.02% | 2,383,596 |
| 2019-02-15 | 2019-02-13 | 4.810 | 500,200 | +6,000 | 0.02% | 2,405,962 |
| 2019-02-01 | 2019-01-30 | 4.620 | 494,200 | +6,000 | 0.02% | 2,283,204 |
| 2019-01-29 | 2019-01-25 | 4.700 | 488,200 | -2,000 | 0.02% | 2,294,540 |
| 2019-01-28 | 2019-01-24 | 4.580 | 490,200 | +2,000 | 0.02% | 2,245,116 |
| 2019-01-24 | 2019-01-22 | 4.650 | 488,200 | -4,000 | 0.02% | 2,270,130 |
| 2019-01-21 | 2019-01-17 | 4.640 | 492,200 | +26,000 | 0.02% | 2,283,808 |
| 2019-01-18 | 2019-01-16 | 4.620 | 466,200 | +26,000 | 0.01% | 2,153,844 |
| 2019-01-17 | 2019-01-15 | 5.050 | 440,200 | +2,000 | 0.01% | 2,223,010 |
| 2019-01-16 | 2019-01-14 | 5.290 | 438,200 | +8,000 | 0.01% | 2,318,078 |
| 2019-01-15 | 2019-01-11 | 5.470 | 430,200 | -6,000 | 0.01% | 2,353,194 |
| 2019-01-11 | 2019-01-09 | 4.800 | 436,200 | -4,000 | 0.01% | 2,093,760 |
| 2018-12-28 | 2018-12-24 | 4.600 | 440,200 | +6,000 | 0.01% | 2,024,920 |
| 2018-12-27 | 2018-12-20 | 4.880 | 434,200 | +10,000 | 0.01% | 2,118,896 |
| 2018-12-20 | 2018-12-18 | 5.190 | 424,200 | +2,000 | 0.01% | 2,201,598 |
| 2018-12-19 | 2018-12-17 | 5.100 | 422,200 | -2,000 | 0.01% | 2,153,220 |
| 2018-12-13 | 2018-12-11 | 4.750 | 424,200 | +10,000 | 0.01% | 2,014,950 |
| 2018-12-12 | 2018-12-10 | 4.800 | 414,200 | +10,000 | 0.01% | 1,988,160 |
| 2018-12-11 | 2018-12-07 | 5.150 | 404,200 | +2,000 | 0.01% | 2,081,630 |
| 2018-12-07 | 2018-12-05 | 5.510 | 402,200 | -2,000 | 0.01% | 2,216,122 |
| 2018-12-06 | 2018-12-04 | 5.500 | 404,200 | +6,000 | 0.01% | 2,223,100 |
| 2018-11-28 | 2018-11-26 | 5.410 | 398,200 | +2,000 | 0.01% | 2,154,262 |
| 2018-11-21 | 2018-11-19 | 5.800 | 396,200 | +2,000 | 0.01% | 2,297,960 |
| 2018-11-20 | 2018-11-16 | 6.580 | 394,200 | -126,000 | 0.01% | 2,593,836 |
| 2018-11-19 | 2018-11-15 | 5.880 | 520,200 | +2,000 | 0.02% | 3,058,776 |
| 2018-11-16 | 2018-11-14 | 6.120 | 518,200 | -8,000 | 0.02% | 3,171,384 |
| 2018-11-15 | 2018-11-13 | 5.800 | 526,200 | -20,000 | 0.02% | 3,051,960 |
| 2018-11-14 | 2018-11-12 | 5.240 | 546,200 | -4,000 | 0.02% | 2,862,088 |
| 2018-11-13 | 2018-11-09 | 5.480 | 550,200 | -20,000 | 0.02% | 3,015,096 |
| 2018-11-09 | 2018-11-07 | 4.900 | 570,200 | -4,000 | 0.02% | 2,793,980 |
| 2018-11-08 | 2018-11-06 | 4.100 | 574,200 | -4,000 | 0.02% | 2,354,220 |
| 2018-11-07 | 2018-11-05 | 3.880 | 578,200 | -2,000 | 0.02% | 2,243,416 |
| 2018-10-31 | 2018-10-29 | 3.900 | 580,200 | -8,000 | 0.02% | 2,262,780 |
| 2018-10-30 | 2018-10-26 | 3.560 | 588,200 | -6,000 | 0.02% | 2,093,992 |
| 2018-10-29 | 2018-10-25 | 3.060 | 594,200 | -2,000 | 0.02% | 1,818,252 |
| 2018-10-26 | 2018-10-24 | 3.000 | 596,200 | +6,000 | 0.02% | 1,788,600 |
| 2018-10-24 | 2018-10-22 | 3.080 | 590,200 | +6,000 | 0.02% | 1,817,816 |
| 2018-10-18 | 2018-10-15 | 3.270 | 584,200 | +4,000 | 0.02% | 1,910,334 |
| 2018-10-16 | 2018-10-12 | 3.200 | 580,200 | +10,000 | 0.02% | 1,856,640 |
| 2018-10-05 | 2018-10-03 | 3.760 | 570,200 | +4,000 | 0.02% | 2,143,952 |
| 2018-10-03 | 2018-09-28 | 4.000 | 566,200 | +12,000 | 0.02% | 2,264,800 |
| 2018-09-19 | 2018-09-17 | 3.990 | 554,200 | -2,000 | 0.02% | 2,211,258 |
| 2018-09-17 | 2018-09-13 | 3.700 | 556,200 | +2,000 | 0.02% | 2,057,940 |
| 2018-09-14 | 2018-09-12 | 3.750 | 554,200 | +12,000 | 0.02% | 2,078,250 |
| 2018-07-30 | 2018-07-26 | 4.810 | 542,200 | +145,000 | 0.02% | 2,607,982 |
| 2018-07-23 | 2018-07-19 | 4.620 | 397,200 | -2,000 | 0.02% | 1,835,064 |
| 2018-06-27 | 2018-06-25 | 4.950 | 399,200 | -2,000 | 0.02% | 1,976,040 |
| 2018-06-04 | 2018-05-31 | 4.920 | 401,200 | -12,000 | 0.02% | 1,973,904 |
| 2018-06-01 | 2018-05-30 | 4.970 | 413,200 | -14,000 | 0.02% | 2,053,604 |
| 2018-05-31 | 2018-05-29 | 5.050 | 427,200 | +2,000 | 0.02% | 2,157,360 |
| 2018-05-30 | 2018-05-28 | 5.140 | 425,200 | +12,000 | 0.02% | 2,185,528 |
| 2018-05-29 | 2018-05-25 | 5.150 | 413,200 | +2,000 | 0.02% | 2,127,980 |
| 2018-05-28 | 2018-05-24 | 5.300 | 411,200 | +28,000 | 0.02% | 2,179,360 |
| 2018-04-23 | 2018-04-19 | 4.700 | 383,200 | -2,000 | 0.02% | 1,801,040 |
| 2018-04-20 | 2018-04-18 | 4.850 | 385,200 | +4,000 | 0.02% | 1,868,220 |
| 2018-04-13 | 2018-04-11 | 5.840 | 381,200 | +2,000 | 0.02% | 2,226,208 |
| 2018-04-12 | 2018-04-10 | 5.670 | 379,200 | -12,000 | 0.02% | 2,150,064 |
| 2018-04-11 | 2018-04-09 | 5.540 | 391,200 | +24,000 | 0.02% | 2,167,248 |
| 2018-04-10 | 2018-04-06 | 5.320 | 367,200 | +10,000 | 0.02% | 1,953,504 |
| 2018-03-22 | 2018-03-20 | 4.450 | 357,200 | -36,000 | 0.01% | 1,589,540 |
| 2018-03-20 | 2018-03-16 | 4.590 | 393,200 | -8,000 | 0.02% | 1,804,788 |
| 2018-03-14 | 2018-03-12 | 4.520 | 401,200 | -4,000 | 0.02% | 1,813,424 |
| 2018-03-12 | 2018-03-08 | 4.550 | 405,200 | +4,000 | 0.02% | 1,843,660 |
| 2018-03-09 | 2018-03-07 | 4.570 | 401,200 | -4,000 | 0.02% | 1,833,484 |
| 2018-03-07 | 2018-03-05 | 4.710 | 405,200 | +12,000 | 0.02% | 1,908,492 |
| 2018-03-01 | 2018-02-27 | 4.990 | 393,200 | +12,000 | 0.02% | 1,962,068 |
| 2018-02-27 | 2018-02-23 | 5.260 | 381,200 | -4,000 | 0.02% | 2,005,112 |
| 2018-02-12 | 2018-02-08 | 5.090 | 385,200 | +4,000 | 0.02% | 1,960,668 |
| 2018-02-09 | 2018-02-07 | 5.160 | 381,200 | +10,000 | 0.02% | 1,966,992 |
| 2018-02-08 | 2018-02-06 | 5.150 | 371,200 | +50,000 | 0.02% | 1,911,680 |
| 2018-02-07 | 2018-02-05 | 5.600 | 321,200 | -4,000 | 0.01% | 1,798,720 |
| 2018-02-05 | 2018-02-01 | 5.730 | 325,200 | -2,000 | 0.01% | 1,863,396 |
| 2018-02-01 | 2018-01-30 | 5.840 | 327,200 | +2,000 | 0.01% | 1,910,848 |
| 2018-01-31 | 2018-01-29 | 5.980 | 325,200 | -20,000 | 0.01% | 1,944,696 |
| 2018-01-30 | 2018-01-26 | 6.090 | 345,200 | +20,000 | 0.01% | 2,102,268 |
| 2018-01-18 | 2018-01-16 | 6.130 | 325,200 | +4,000 | 0.01% | 1,993,476 |
| 2018-01-17 | 2018-01-15 | 5.900 | 321,200 | -6,000 | 0.01% | 1,895,080 |
| 2018-01-16 | 2018-01-12 | 6.030 | 327,200 | +6,000 | 0.01% | 1,973,016 |
| 2018-01-15 | 2018-01-11 | 6.340 | 321,200 | +14,000 | 0.01% | 2,036,408 |
| 2018-01-12 | 2018-01-10 | 6.430 | 307,200 | -22,000 | 0.01% | 1,975,296 |
| 2018-01-11 | 2018-01-09 | 6.600 | 329,200 | +38,000 | 0.01% | 2,172,720 |
| 2018-01-08 | 2018-01-04 | 6.140 | 291,200 | -2,000 | 0.01% | 1,787,968 |
| 2018-01-04 | 2018-01-02 | 5.680 | 293,200 | -20,000 | 0.01% | 1,665,376 |
| 2017-12-29 | 2017-12-27 | 5.210 | 313,200 | -6,000 | 0.01% | 1,631,772 |
| 2017-12-27 | 2017-12-21 | 5.450 | 319,200 | -30,000 | 0.01% | 1,739,640 |
| 2017-12-15 | 2017-12-13 | 4.850 | 349,200 | -8,000 | 0.01% | 1,693,620 |
| 2017-12-12 | 2017-12-08 | 4.990 | 357,200 | -72,000 | 0.01% | 1,782,428 |
| 2017-12-11 | 2017-12-07 | 4.800 | 429,200 | +74,000 | 0.02% | 2,060,160 |
| 2017-12-08 | 2017-12-06 | 5.190 | 355,200 | -8,000 | 0.01% | 1,843,488 |
| 2017-12-06 | 2017-12-04 | 5.630 | 363,200 | -4,000 | 0.01% | 2,044,816 |
| 2017-11-24 | 2017-11-22 | 5.980 | 367,200 | +2,000 | 0.02% | 2,195,856 |
| 2017-11-23 | 2017-11-21 | 6.120 | 365,200 | +2,000 | 0.02% | 2,235,024 |
| 2017-11-16 | 2017-11-14 | 6.270 | 363,200 | -6,000 | 0.01% | 2,277,264 |
| 2017-11-15 | 2017-11-13 | 6.440 | 369,200 | +4,000 | 0.02% | 2,377,648 |
| 2017-11-14 | 2017-11-10 | 6.520 | 365,200 | -10,000 | 0.02% | 2,381,104 |
| 2017-11-02 | 2017-10-31 | 6.730 | 375,200 | +4,000 | 0.02% | 2,525,096 |
| 2017-10-24 | 2017-10-20 | 7.040 | 371,200 | +4,000 | 0.02% | 2,613,248 |
| 2017-10-23 | 2017-10-19 | 7.000 | 367,200 | +6,000 | 0.02% | 2,570,400 |
| 2017-10-18 | 2017-10-16 | 7.010 | 361,200 | +4,000 | 0.01% | 2,532,012 |
| 2017-10-11 | 2017-10-09 | 7.030 | 357,200 | -50,000 | 0.01% | 2,511,116 |
| 2017-10-10 | 2017-10-06 | 7.230 | 407,200 | +10,000 | 0.02% | 2,944,056 |
| 2017-10-06 | 2017-10-03 | 6.870 | 397,200 | -106,000 | 0.02% | 2,728,764 |
| 2017-10-04 | 2017-09-29 | 6.940 | 503,200 | +102,000 | 0.02% | 3,492,208 |
| 2017-09-28 | 2017-09-26 | 6.950 | 401,200 | +10,000 | 0.02% | 2,788,340 |
| 2017-09-27 | 2017-09-25 | 6.860 | 391,200 | +2,000 | 0.02% | 2,683,632 |
| 2017-09-25 | 2017-09-21 | 7.130 | 389,200 | +8,000 | 0.02% | 2,774,996 |
| 2017-09-22 | 2017-09-20 | 7.300 | 381,200 | +50,000 | 0.02% | 2,782,760 |
| 2017-09-21 | 2017-09-19 | 6.930 | 331,200 | +10,000 | 0.01% | 2,295,216 |
| 2017-09-20 | 2017-09-18 | 7.110 | 321,200 | -18,000 | 0.01% | 2,283,732 |
| 2017-09-19 | 2017-09-15 | 7.330 | 339,200 | -8,000 | 0.01% | 2,486,336 |
| 2017-09-18 | 2017-09-14 | 7.490 | 347,200 | -2,000 | 0.01% | 2,600,528 |
| 2017-09-15 | 2017-09-13 | 7.400 | 349,200 | +36,000 | 0.01% | 2,584,080 |
| 2017-09-14 | 2017-09-12 | 6.600 | 313,200 | -4,000 | 0.01% | 2,067,120 |
| 2017-09-08 | 2017-09-06 | 6.520 | 317,200 | -38,000 | 0.01% | 2,068,144 |
| 2017-09-05 | 2017-09-01 | 6.710 | 355,200 | -14,000 | 0.01% | 2,383,392 |
| 2017-09-04 | 2017-08-31 | 6.880 | 369,200 | +52,000 | 0.02% | 2,540,096 |
| 2017-09-01 | 2017-08-30 | 6.700 | 317,200 | +8,000 | 0.01% | 2,125,240 |
| 2017-08-31 | 2017-08-29 | 6.920 | 309,200 | -40,000 | 0.01% | 2,139,664 |
| 2017-08-30 | 2017-08-28 | 7.100 | 349,200 | -10,000 | 0.01% | 2,479,320 |
| 2017-08-28 | 2017-08-24 | 7.500 | 359,200 | +10,000 | 0.01% | 2,694,000 |
| 2017-08-25 | 2017-08-22 | 7.490 | 349,200 | +44,000 | 0.01% | 2,615,508 |
| 2017-08-24 | 2017-08-21 | 7.100 | 305,200 | +6,000 | 0.01% | 2,166,920 |
| 2017-08-22 | 2017-08-18 | 6.620 | 299,200 | +16,000 | 0.01% | 1,980,704 |
| 2017-08-21 | 2017-08-17 | 6.280 | 283,200 | -20,000 | 0.01% | 1,778,496 |
| 2017-08-18 | 2017-08-16 | 6.170 | 303,200 | -12,000 | 0.01% | 1,870,744 |
| 2017-08-17 | 2017-08-15 | 5.470 | 315,200 | -16,000 | 0.01% | 1,724,144 |
| 2017-08-16 | 2017-08-14 | 5.450 | 331,200 | -10,000 | 0.01% | 1,805,040 |
| 2017-08-10 | 2017-08-08 | 5.440 | 341,200 | -26,000 | 0.01% | 1,856,128 |
| 2017-08-08 | 2017-08-04 | 5.400 | 367,200 | -1,800 | 0.02% | 1,982,880 |
| 2017-07-31 | 2017-07-27 | 5.490 | 369,000 | +50,000 | 0.02% | 2,025,810 |
| 2017-07-28 | 2017-07-26 | 5.410 | 319,000 | +8,000 | 0.01% | 1,725,790 |
| 2017-07-27 | 2017-07-25 | 5.100 | 311,000 | +20,000 | 0.01% | 1,586,100 |
| 2017-07-14 | 2017-07-12 | 4.420 | 291,000 | -10,000 | 0.01% | 1,286,220 |
| 2017-07-13 | 2017-07-11 | 4.480 | 301,000 | -18,000 | 0.01% | 1,348,480 |
| 2017-07-12 | 2017-07-10 | 4.380 | 319,000 | -20,000 | 0.01% | 1,397,220 |
| 2017-07-11 | 2017-07-07 | 4.470 | 339,000 | -42,000 | 0.01% | 1,515,330 |
| 2017-07-10 | 2017-07-06 | 4.530 | 381,000 | -6,000 | 0.02% | 1,725,930 |
| 2017-07-07 | 2017-07-05 | 4.660 | 387,000 | +8,000 | 0.02% | 1,803,420 |
| 2017-07-06 | 2017-07-04 | 4.690 | 379,000 | +18,000 | 0.02% | 1,777,510 |
| 2017-07-05 | 2017-07-03 | 4.550 | 361,000 | +20,000 | 0.01% | 1,642,550 |
| 2017-07-03 | 2017-06-29 | 4.480 | 341,000 | +16,000 | 0.01% | 1,527,680 |
| 2017-06-30 | 2017-06-28 | 4.460 | 325,000 | +2,000 | 0.01% | 1,449,500 |
| 2017-06-29 | 2017-06-27 | 4.470 | 323,000 | -20,000 | 0.01% | 1,443,810 |
| 2017-06-28 | 2017-06-26 | 4.430 | 343,000 | -94,000 | 0.01% | 1,519,490 |
| 2017-06-19 | 2017-06-15 | 4.130 | 437,000 | -158,000 | 0.02% | 1,804,810 |
| 2017-06-16 | 2017-06-14 | 4.350 | 595,000 | +168,000 | 0.02% | 2,588,250 |
| 2017-06-15 | 2017-06-13 | 4.390 | 427,000 | +148,000 | 0.02% | 1,874,530 |
| 2017-06-13 | 2017-06-09 | 4.500 | 279,000 | -32,000 | 0.01% | 1,255,500 |
| 2017-06-01 | 2017-05-29 | 4.480 | 311,000 | +6,000 | 0.01% | 1,393,280 |
| 2017-05-26 | 2017-05-24 | 3.720 | 305,000 | +4,000 | 0.01% | 1,134,600 |
| 2017-05-25 | 2017-05-23 | 3.780 | 301,000 | +12,000 | 0.01% | 1,137,780 |
| 2017-05-24 | 2017-05-22 | 3.800 | 289,000 | +16,000 | 0.01% | 1,098,200 |
| 2017-05-23 | 2017-05-19 | 3.900 | 273,000 | +6,000 | 0.01% | 1,064,700 |
| 2017-05-05 | 2017-05-02 | 4.340 | 267,000 | +4,000 | 0.01% | 1,158,780 |
| 2017-04-06 | 2017-04-03 | 4.930 | 263,000 | -10,000 | 0.01% | 1,296,590 |
| 2017-03-30 | 2017-03-28 | 5.010 | 273,000 | -12,000 | 0.01% | 1,367,730 |
| 2017-03-24 | 2017-03-22 | 5.240 | 285,000 | +6,000 | 0.01% | 1,493,400 |
| 2017-03-22 | 2017-03-20 | 5.180 | 279,000 | +6,000 | 0.01% | 1,445,220 |
| 2017-03-21 | 2017-03-17 | 5.140 | 273,000 | +6,000 | 0.01% | 1,403,220 |
| 2017-03-14 | 2017-03-10 | 5.210 | 267,000 | -6,000 | 0.01% | 1,391,070 |
| 2017-03-06 | 2017-03-02 | 5.120 | 273,000 | +6,000 | 0.01% | 1,397,760 |
| 2017-03-03 | 2017-03-01 | 5.130 | 267,000 | +2,000 | 0.01% | 1,369,710 |
| 2017-03-01 | 2017-02-27 | 5.100 | 265,000 | +4,000 | 0.01% | 1,351,500 |
| 2017-02-24 | 2017-02-22 | 5.320 | 261,000 | -10,000 | 0.01% | 1,388,520 |
| 2017-02-21 | 2017-02-17 | 5.600 | 271,000 | -18,000 | 0.01% | 1,517,600 |
| 2017-02-16 | 2017-02-14 | 5.250 | 289,000 | -2,000 | 0.01% | 1,517,250 |
| 2017-02-15 | 2017-02-13 | 5.350 | 291,000 | +20,000 | 0.01% | 1,556,850 |
| 2017-02-14 | 2017-02-10 | 5.200 | 271,000 | -192,000 | 0.01% | 1,409,200 |
| 2017-02-13 | 2017-02-09 | 5.130 | 463,000 | +8,000 | 0.02% | 2,375,190 |
| 2017-02-01 | 2017-01-25 | 5.210 | 455,000 | -4,000 | 0.02% | 2,370,550 |
| 2017-01-10 | 2017-01-06 | 5.460 | 459,000 | +10,000 | 0.02% | 2,506,140 |
| 2017-01-09 | 2017-01-05 | 5.580 | 449,000 | +4,000 | 0.02% | 2,505,420 |
| 2017-01-05 | 2017-01-03 | 5.540 | 445,000 | -2,000 | 0.02% | 2,465,300 |
| 2016-12-29 | 2016-12-23 | 5.490 | 447,000 | -48,000 | 0.02% | 2,454,030 |
| 2016-12-22 | 2016-12-20 | 5.580 | 495,000 | +16,000 | 0.02% | 2,762,100 |
| 2016-12-21 | 2016-12-19 | 5.590 | 479,000 | +32,000 | 0.02% | 2,677,610 |
| 2016-12-12 | 2016-12-08 | 5.900 | 447,000 | -8,000 | 0.02% | 2,637,300 |
| 2016-12-09 | 2016-12-07 | 5.800 | 455,000 | +8,000 | 0.02% | 2,639,000 |
| 2016-11-29 | 2016-11-25 | 5.780 | 447,000 | -20,000 | 0.02% | 2,583,660 |
| 2016-11-17 | 2016-11-15 | 5.880 | 467,000 | -2,000 | 0.02% | 2,745,960 |
| 2016-11-16 | 2016-11-14 | 5.950 | 469,000 | -6,000 | 0.02% | 2,790,550 |
| 2016-11-15 | 2016-11-11 | 6.070 | 475,000 | +2,000 | 0.02% | 2,883,250 |
| 2016-11-10 | 2016-11-08 | 6.120 | 473,000 | -10,000 | 0.02% | 2,894,760 |
| 2016-10-31 | 2016-10-27 | 5.790 | 483,000 | +8,000 | 0.02% | 2,796,570 |
| 2016-10-26 | 2016-10-24 | 5.900 | 475,000 | +2,000 | 0.02% | 2,802,500 |
| 2016-10-11 | 2016-10-06 | 6.000 | 473,000 | +54,000 | 0.02% | 2,838,000 |
| 2016-10-07 | 2016-10-05 | 6.000 | 419,000 | +34,000 | 0.02% | 2,514,000 |
| 2016-10-06 | 2016-10-04 | 6.000 | 385,000 | +40,000 | 0.02% | 2,310,000 |
| 2016-10-04 | 2016-09-30 | 6.150 | 345,000 | +10,000 | 0.01% | 2,121,750 |
| 2016-10-03 | 2016-09-29 | 6.270 | 335,000 | +140,000 | 0.01% | 2,100,450 |
| 2016-09-29 | 2016-09-27 | 6.100 | 195,000 | -24,000 | 0.01% | 1,189,500 |
| 2016-09-28 | 2016-09-26 | 6.280 | 219,000 | -50,000 | 0.01% | 1,375,320 |
| 2016-09-26 | 2016-09-22 | 6.590 | 269,000 | -10,000 | 0.01% | 1,772,710 |
| 2016-09-07 | 2016-09-05 | 5.810 | 279,000 | +2,000 | 0.01% | 1,620,990 |
| 2016-08-29 | 2016-08-25 | 5.870 | 277,000 | +2,000 | 0.01% | 1,625,990 |
| 2016-08-24 | 2016-08-22 | 6.000 | 275,000 | +20,000 | 0.01% | 1,650,000 |
| 2016-08-23 | 2016-08-19 | 5.980 | 255,000 | +12,000 | 0.01% | 1,524,900 |
| 2016-08-09 | 2016-08-05 | 5.650 | 243,000 | +6,000 | 0.01% | 1,372,950 |
| 2016-07-06 | 2016-07-04 | 6.800 | 237,000 | +6,000 | 0.01% | 1,611,600 |
| 2016-06-23 | 2016-06-21 | 7.160 | 231,000 | -2,000 | 0.01% | 1,653,960 |
| 2016-06-22 | 2016-06-20 | 7.100 | 233,000 | -10,000 | 0.01% | 1,654,300 |
| 2016-06-16 | 2016-06-14 | 5.840 | 243,000 | -6,000 | 0.01% | 1,419,120 |
| 2016-06-14 | 2016-06-10 | 6.350 | 249,000 | -8,000 | 0.01% | 1,581,150 |
| 2016-06-07 | 2016-06-03 | 6.210 | 257,000 | -22,000 | 0.01% | 1,595,970 |
| 2016-06-03 | 2016-06-01 | 6.330 | 279,000 | +2,000 | 0.01% | 1,766,070 |
| 2016-06-02 | 2016-05-31 | 6.500 | 277,000 | -12,000 | 0.01% | 1,800,500 |
| 2016-05-30 | 2016-05-26 | 6.180 | 289,000 | +88,000 | 0.01% | 1,786,020 |
| 2016-05-27 | 2016-05-25 | 6.320 | 201,000 | +2,000 | 0.01% | 1,270,320 |
| 2016-05-24 | 2016-05-20 | 6.800 | 199,000 | -4,000 | 0.01% | 1,353,200 |
| 2016-05-19 | 2016-05-17 | 7.960 | 203,000 | -4,000 | 0.01% | 1,615,880 |
| 2016-05-18 | 2016-05-16 | 7.450 | 207,000 | -8,000 | 0.01% | 1,542,150 |
| 2016-05-17 | 2016-05-13 | 6.500 | 215,000 | +18,000 | 0.01% | 1,397,500 |
| 2016-05-09 | 2016-05-05 | 5.110 | 197,000 | -4,000 | 0.01% | 1,006,670 |
| 2016-05-05 | 2016-05-03 | 5.040 | 201,000 | -6,000 | 0.01% | 1,013,040 |
| 2016-05-03 | 2016-04-28 | 5.420 | 207,000 | +6,000 | 0.01% | 1,121,940 |
| 2016-04-26 | 2016-04-22 | 5.780 | 201,000 | -8,000 | 0.01% | 1,161,780 |
| 2016-04-07 | 2016-04-05 | 5.990 | 209,000 | +8,000 | 0.01% | 1,251,910 |
| 2016-04-01 | 2016-03-30 | 6.000 | 201,000 | +10,000 | 0.01% | 1,206,000 |
| 2016-03-29 | 2016-03-23 | 6.550 | 191,000 | -6,000 | 0.01% | 1,251,050 |
| 2016-03-24 | 2016-03-22 | 6.600 | 197,000 | +2,000 | 0.01% | 1,300,200 |
| 2016-03-23 | 2016-03-21 | 5.830 | 195,000 | -76,000 | 0.01% | 1,136,850 |
| 2016-03-22 | 2016-03-18 | 5.600 | 271,000 | +76,000 | 0.01% | 1,517,600 |
| 2016-03-16 | 2016-03-14 | 4.930 | 195,000 | +4,000 | 0.01% | 961,350 |
| 2016-03-14 | 2016-03-10 | 5.590 | 191,000 | +4,000 | 0.01% | 1,067,690 |
| 2016-03-09 | 2016-03-07 | 5.920 | 187,000 | +6,000 | 0.01% | 1,107,040 |
| 2016-02-16 | 2016-02-12 | 6.040 | 181,000 | -18,000 | 0.01% | 1,093,240 |
| 2016-02-15 | 2016-02-11 | 6.240 | 199,000 | +10,000 | 0.01% | 1,241,760 |
| 2016-02-12 | 2016-02-05 | 6.550 | 189,000 | +12,000 | 0.01% | 1,237,950 |
| 2016-02-05 | 2016-02-03 | 6.100 | 177,000 | -4,000 | 0.01% | 1,079,700 |
| 2016-02-03 | 2016-02-01 | 6.090 | 181,000 | +10,000 | 0.01% | 1,102,290 |
| 2016-02-02 | 2016-01-29 | 6.700 | 171,000 | +4,000 | 0.01% | 1,145,700 |
| 2016-02-01 | 2016-01-28 | 6.940 | 167,000 | +10,000 | 0.01% | 1,158,980 |
| 2016-01-19 | 2016-01-15 | 9.250 | 157,000 | -8,000 | 0.01% | 1,452,250 |
| 2016-01-14 | 2016-01-12 | 8.850 | 165,000 | +18,000 | 0.01% | 1,460,250 |
| 2016-01-07 | 2016-01-05 | 9.640 | 147,000 | +42,000 | 0.01% | 1,417,080 |
| 2016-01-06 | 2016-01-04 | 9.710 | 105,000 | -2,000 | 0.00% | 1,019,550 |
| 2016-01-05 | 2015-12-31 | 9.860 | 107,000 | -6,000 | 0.00% | 1,055,020 |
| 2015-12-30 | 2015-12-28 | 9.950 | 113,000 | +6,000 | 0.00% | 1,124,350 |
| 2015-12-16 | 2015-12-14 | 10.060 | 107,000 | -6,000 | 0.00% | 1,076,420 |
| 2015-12-14 | 2015-12-10 | 10.300 | 113,000 | +6,000 | 0.00% | 1,163,900 |
| 2015-12-11 | 2015-12-09 | 9.900 | 107,000 | +10,000 | 0.00% | 1,059,300 |
| 2015-12-01 | 2015-11-27 | 12.060 | 97,000 | -8,000 | 0.00% | 1,169,820 |
| 2015-11-23 | 2015-11-19 | 13.060 | 105,000 | +8,000 | 0.00% | 1,371,300 |
| 2015-11-18 | 2015-11-16 | 13.360 | 97,000 | -18,000 | 0.00% | 1,295,920 |
| 2015-11-12 | 2015-11-10 | 13.680 | 115,000 | -10,000 | 0.00% | 1,573,200 |
| 2015-11-10 | 2015-11-06 | 11.800 | 125,000 | -2,000 | 0.01% | 1,475,000 |
| 2015-11-05 | 2015-11-03 | 11.300 | 127,000 | -2,000 | 0.03% | 1,435,100 |
| 2015-10-14 | 2015-10-12 | 11.520 | 129,000 | -2,000 | 0.03% | 1,486,080 |
| 2015-10-12 | 2015-10-08 | 12.200 | 131,000 | -8,000 | 0.03% | 1,598,200 |
| 2015-10-07 | 2015-10-05 | 9.930 | 139,000 | -8,000 | 0.03% | 1,380,270 |
| 2015-10-06 | 2015-10-02 | 9.770 | 147,000 | +18,000 | 0.03% | 1,436,190 |
| 2015-10-05 | 2015-09-30 | 10.000 | 129,000 | +4,000 | 0.03% | 1,290,000 |
| 2015-10-02 | 2015-09-29 | 10.800 | 125,000 | +6,000 | 0.03% | 1,350,000 |
| 2015-09-24 | 2015-09-22 | 11.860 | 119,000 | -2,000 | 0.03% | 1,411,340 |
| 2015-09-23 | 2015-09-21 | 11.500 | 121,000 | -6,000 | 0.03% | 1,391,500 |
| 2015-09-18 | 2015-09-16 | 11.620 | 127,000 | +6,000 | 0.03% | 1,475,740 |
| 2015-09-09 | 2015-09-07 | 10.860 | 121,000 | +4,000 | 0.03% | 1,314,060 |
| 2015-09-07 | 2015-09-02 | 11.940 | 117,000 | +10,000 | 0.03% | 1,396,980 |
| 2015-08-31 | 2015-08-27 | 10.960 | 107,000 | -10,000 | 0.02% | 1,172,720 |
| 2015-08-28 | 2015-08-26 | 9.900 | 117,000 | +10,000 | 0.03% | 1,158,300 |
| 2015-08-25 | 2015-08-21 | 11.520 | 107,000 | -2,000 | 0.02% | 1,232,640 |
| 2015-08-12 | 2015-08-10 | 12.720 | 109,000 | +10,000 | 0.02% | 1,386,480 |
| 2015-08-03 | 2015-07-30 | 13.800 | 99,000 | -10,000 | 0.02% | 1,366,200 |
| 2015-07-30 | 2015-07-28 | 13.300 | 109,000 | -30,000 | 0.02% | 1,449,700 |
| 2015-07-29 | 2015-07-27 | 12.700 | 139,000 | +8,000 | 0.03% | 1,765,300 |
| 2015-07-28 | 2015-07-24 | 13.680 | 131,000 | +2,000 | 0.03% | 1,792,080 |
| 2015-07-20 | 2015-07-16 | 15.380 | 129,000 | -6,000 | 0.03% | 1,984,020 |
| 2015-07-14 | 2015-07-10 | 15.000 | 135,000 | +2,000 | 0.03% | 2,025,000 |
| 2015-07-10 | 2015-07-08 | 9.490 | 133,000 | -12,000 | 0.03% | 1,262,170 |
| 2015-07-08 | 2015-07-06 | 12.900 | 145,000 | +2,000 | 0.03% | 1,870,500 |
| 2015-07-07 | 2015-07-03 | 15.480 | 143,000 | -10,000 | 0.03% | 2,213,640 |
| 2015-07-06 | 2015-07-02 | 16.280 | 153,000 | -32,000 | 0.03% | 2,490,840 |
| 2015-07-03 | 2015-06-30 | 17.220 | 185,000 | +6,000 | 0.04% | 3,185,700 |
| 2015-07-02 | 2015-06-29 | 16.500 | 179,000 | +50,000 | 0.04% | 2,953,500 |
| 2015-06-29 | 2015-06-25 | 18.740 | 129,000 | +4,000 | 0.03% | 2,417,460 |
| 2015-06-26 | 2015-06-24 | 19.220 | 125,000 | -4,000 | 0.03% | 2,402,500 |
| 2015-06-25 | 2015-06-23 | 19.300 | 129,000 | -336,000 | 0.03% | 2,489,700 |
| 2015-06-23 | 2015-06-19 | 19.540 | 465,000 | -2,000 | 0.10% | 9,086,100 |
| 2015-06-18 | 2015-06-16 | 19.780 | 467,000 | +2,000 | 0.10% | 9,237,260 |
| 2015-06-16 | 2015-06-12 | 20.700 | 465,000 | -16,000 | 0.10% | 9,625,500 |
| 2015-06-15 | 2015-06-11 | 21.000 | 481,000 | -16,000 | 0.11% | 10,101,000 |
| 2015-06-11 | 2015-06-09 | 20.200 | 497,000 | -24,000 | 0.11% | 10,039,400 |
| 2015-06-10 | 2015-06-08 | 21.150 | 521,000 | -242,000 | 0.11% | 11,019,150 |
| 2015-06-09 | 2015-06-05 | 21.400 | 763,000 | -198,000 | 0.17% | 16,328,200 |
| 2015-06-08 | 2015-06-04 | 21.300 | 961,000 | -154,000 | 0.21% | 20,469,300 |
| 2015-06-05 | 2015-06-03 | 20.750 | 1,115,000 | -4,000 | 0.24% | 23,136,250 |
| 2015-06-04 | 2015-06-02 | 22.000 | 1,119,000 | -1,000 | 0.25% | 24,618,000 |
| 2015-06-03 | 2015-06-01 | 22.650 | 1,120,000 | -219,520 | 0.25% | 25,368,000 |
| 2015-06-01 | 2015-05-28 | 9.000 | 1,339,520 | +20,000 | 0.29% | 12,055,680 |
| 2015-04-22 | 2015-04-20 | 9.000 | 1,319,520 | -14,000 | 0.29% | 11,875,680 |
| 2015-04-21 | 2015-04-17 | 8.300 | 1,333,520 | -8,000 | 0.29% | 11,068,216 |
| 2015-04-20 | 2015-04-16 | 7.400 | 1,341,520 | -6,000 | 0.29% | 9,927,248 |
| 2015-04-17 | 2015-04-15 | 6.810 | 1,347,520 | +14,000 | 0.30% | 9,176,611 |
| 2015-04-16 | 2015-04-14 | 6.550 | 1,333,520 | +202,000 | 0.29% | 8,734,556 |
| 2015-04-15 | 2015-04-13 | 7.500 | 1,131,520 | +936,000 | 0.25% | 8,486,400 |
| 2015-04-08 | 2015-04-01 | 5.950 | 195,520 | -10,000 | 0.04% | 1,163,344 |
| 2015-04-01 | 2015-03-30 | 5.720 | 205,520 | -10,000 | 0.05% | 1,175,574 |
| 2015-03-31 | 2015-03-27 | 5.260 | 215,520 | +70,000 | 0.05% | 1,133,635 |
| 2015-03-30 | 2015-03-26 | 6.120 | 145,520 | +2,000 | 0.03% | 890,582 |
| 2015-03-27 | 2015-03-25 | 7.200 | 143,520 | +62,000 | 0.03% | 1,033,344 |
| 2015-03-16 | 2015-03-12 | 4.110 | 81,520 | -18,000 | 0.02% | 335,047 |
| 2015-02-17 | 2015-02-13 | 3.790 | 99,520 | +8,000 | 0.02% | 377,181 |
| 2015-02-04 | 2015-02-02 | 3.940 | 91,520 | -10,000 | 0.02% | 360,589 |
| 2015-01-28 | 2015-01-26 | 3.900 | 101,520 | -2,000 | 0.02% | 395,928 |
| 2015-01-27 | 2015-01-23 | 4.340 | 103,520 | -38,000 | 0.02% | 449,277 |
| 2015-01-26 | 2015-01-22 | 4.060 | 141,520 | +10,000 | 0.03% | 574,571 |
| 2015-01-22 | 2015-01-20 | 3.770 | 131,520 | +30,000 | 0.03% | 495,830 |
| 2015-01-16 | 2015-01-14 | 3.900 | 101,520 | +10,000 | 0.02% | 395,928 |
| 2015-01-14 | 2015-01-12 | 3.850 | 91,520 | +8,000 | 0.02% | 352,352 |
| 2015-01-13 | 2015-01-09 | 3.900 | 83,520 | -2,000 | 0.02% | 325,728 |
| 2015-01-07 | 2015-01-05 | 3.850 | 85,520 | -14,000 | 0.02% | 329,252 |
| 2014-12-23 | 2014-12-19 | 4.000 | 99,520 | +30,000 | 0.02% | 398,080 |
| 2014-12-18 | 2014-12-16 | 3.860 | 69,520 | -2,000 | 0.02% | 268,347 |
| 2014-12-15 | 2014-12-11 | 3.820 | 71,520 | -4,000 | 0.02% | 273,206 |
| 2014-12-11 | 2014-12-09 | 3.860 | 75,520 | +8,000 | 0.02% | 291,507 |
| 2014-12-08 | 2014-12-04 | 3.950 | 67,520 | -10,000 | 0.01% | 266,704 |
| 2014-12-05 | 2014-12-03 | 4.140 | 77,520 | +2,000 | 0.02% | 320,933 |
| 2014-12-01 | 2014-11-27 | 4.160 | 75,520 | -14,000 | 0.02% | 314,163 |
| 2014-11-28 | 2014-11-26 | 4.320 | 89,520 | +40,000 | 0.02% | 386,726 |
| 2014-11-27 | 2014-11-25 | 4.290 | 49,520 | -26,000 | 0.01% | 212,441 |
| 2014-11-21 | 2014-11-19 | 3.360 | 75,520 | -10,000 | 0.02% | 253,747 |
| 2014-11-18 | 2014-11-14 | 3.530 | 85,520 | +10,000 | 0.02% | 301,886 |
| 2014-11-12 | 2014-11-10 | 3.500 | 75,520 | +10,000 | 0.02% | 264,320 |
| 2014-10-31 | 2014-10-29 | 3.620 | 65,520 | -10,000 | 0.01% | 237,182 |
| 2014-10-09 | 2014-10-07 | 4.160 | 75,520 | -4,000 | 0.02% | 314,163 |
| 2014-10-08 | 2014-10-06 | 4.230 | 79,520 | -2,000 | 0.02% | 336,370 |
| 2014-10-07 | 2014-10-03 | 4.180 | 81,520 | +6,000 | 0.02% | 340,754 |
| 2014-09-23 | 2014-09-19 | 4.230 | 75,520 | -4,000 | 0.02% | 319,450 |
| 2014-09-18 | 2014-09-16 | 4.600 | 79,520 | -16,000 | 0.02% | 365,792 |
| 2014-09-17 | 2014-09-15 | 4.750 | 95,520 | +44,000 | 0.02% | 453,720 |
| 2014-09-10 | 2014-09-05 | 4.980 | 51,520 | -8,000 | 0.01% | 256,570 |
| 2014-09-08 | 2014-09-04 | 5.040 | 59,520 | +12,000 | 0.01% | 299,981 |
| 2014-09-05 | 2014-09-03 | 4.700 | 47,520 | +2,000 | 0.01% | 223,344 |
| 2014-09-02 | 2014-08-29 | 5.050 | 45,520 | +4,000 | 0.01% | 229,876 |
| 2014-09-01 | 2014-08-28 | 5.340 | 41,520 | +2,000 | 0.01% | 221,717 |
| 2014-08-29 | 2014-08-27 | 5.750 | 39,520 | +12,000 | 0.01% | 227,240 |
| 2014-08-28 | 2014-08-26 | 5.490 | 27,520 | -4,000 | 0.01% | 151,085 |
| 2014-08-27 | 2014-08-25 | 5.880 | 31,520 | +14,000 | 0.01% | 185,338 |
| 2014-08-26 | 2014-08-22 | 5.850 | 17,520 | +3,800 | 0.00% | 102,492 |
| 2014-06-27 | 2014-06-25 | 2.600 | 13,720 | -20,000 | 0.00% | 35,672 |
| 2014-06-26 | 2014-06-24 | 2.600 | 33,720 | +12,000 | 0.01% | 87,672 |
| 2014-05-09 | 2014-05-07 | 2.350 | 21,720 | +2,000 | 0.01% | 51,042 |
| 2013-06-06 | 2013-06-04 | 3.340 | 19,720 | -4,000 | 0.01% | 65,865 |
| 2013-04-16 | 2013-04-12 | 3.000 | 23,720 | -1,200 | 0.01% | 71,160 |
| 2013-03-18 | 2013-03-14 | 3.160 | 24,920 | -1,600 | 0.01% | 78,747 |
| 2013-03-15 | 2013-03-13 | 3.180 | 26,520 | +8,000 | 0.01% | 84,334 |
| 2013-02-06 | 2013-02-04 | 3.000 | 18,520 | -52,000 | 0.00% | 55,560 |
| 2013-01-17 | 2013-01-15 | 3.070 | 70,520 | +30,000 | 0.02% | 216,496 |
| 2012-12-21 | 2012-12-19 | 3.340 | 40,520 | +6,000 | 0.01% | 135,337 |
| 2012-12-18 | 2012-12-14 | 3.450 | 34,520 | -2,000 | 0.01% | 119,094 |
| 2012-12-05 | 2012-12-03 | 3.080 | 36,520 | -6,000 | 0.01% | 112,482 |
| 2012-11-22 | 2012-11-20 | 3.100 | 42,520 | +6,000 | 0.01% | 131,812 |
| 2012-11-21 | 2012-11-19 | 3.100 | 36,520 | +6,000 | 0.01% | 113,212 |
| 2012-11-19 | 2012-11-15 | 3.000 | 30,520 | +2,000 | 0.01% | 91,560 |
| 2012-11-16 | 2012-11-14 | 3.090 | 28,520 | -12,720 | 0.01% | 88,127 |
| 2012-11-15 | 2012-11-13 | 3.030 | 41,240 | +8,000 | 0.01% | 124,957 |
| 2012-11-14 | 2012-11-12 | 3.180 | 33,240 | +4,000 | 0.01% | 105,703 |
| 2012-11-13 | 2012-11-09 | 3.140 | 29,240 | -30,000 | 0.01% | 91,814 |
| 2012-11-12 | 2012-11-08 | 3.000 | 59,240 | +8,000 | 0.02% | 177,720 |
| 2012-11-08 | 2012-11-06 | 3.150 | 51,240 | +12,000 | 0.01% | 161,406 |
| 2012-11-07 | 2012-11-05 | 3.100 | 39,240 | +20,000 | 0.01% | 121,644 |
| 2012-10-11 | 2012-10-09 | 2.300 | 19,240 | -58,000 | 0.01% | 44,252 |
| 2012-10-10 | 2012-10-08 | 2.310 | 77,240 | +8,000 | 0.02% | 178,424 |
| 2012-10-09 | 2012-10-05 | 2.300 | 69,240 | +6,000 | 0.02% | 159,252 |
| 2012-10-08 | 2012-10-04 | 2.290 | 63,240 | +8,000 | 0.02% | 144,820 |
| 2012-09-28 | 2012-09-26 | 2.300 | 55,240 | +6,000 | 0.01% | 127,052 |
| 2012-09-18 | 2012-09-14 | 2.360 | 49,240 | +8,000 | 0.01% | 116,206 |
| 2012-09-12 | 2012-09-10 | 2.410 | 41,240 | +10,000 | 0.01% | 99,388 |
| 2012-09-11 | 2012-09-07 | 2.450 | 31,240 | -44,000 | 0.01% | 76,538 |
| 2012-09-07 | 2012-09-05 | 2.300 | 75,240 | +6,000 | 0.02% | 173,052 |
| 2012-09-05 | 2012-09-03 | 2.380 | 69,240 | +16,000 | 0.02% | 164,791 |
| 2012-09-03 | 2012-08-30 | 2.400 | 53,240 | +6,000 | 0.01% | 127,776 |
| 2012-08-31 | 2012-08-29 | 2.460 | 47,240 | -10,000 | 0.01% | 116,210 |
| 2012-08-27 | 2012-08-23 | 2.440 | 57,240 | -20,000 | 0.01% | 139,666 |
| 2012-08-23 | 2012-08-21 | 2.480 | 77,240 | -8,000 | 0.02% | 191,555 |
| 2012-08-21 | 2012-08-17 | 2.540 | 85,240 | +12,000 | 0.02% | 216,510 |
| 2012-08-20 | 2012-08-16 | 2.480 | 73,240 | +4,000 | 0.02% | 181,635 |
| 2012-08-14 | 2012-08-10 | 2.570 | 69,240 | +4,000 | 0.02% | 177,947 |
| 2012-08-13 | 2012-08-09 | 2.640 | 65,240 | -12,000 | 0.02% | 172,234 |
| 2012-07-27 | 2012-07-25 | 3.030 | 77,240 | -10,000 | 0.02% | 234,037 |
| 2012-07-25 | 2012-07-23 | 3.020 | 87,240 | +16,000 | 0.02% | 263,465 |
| 2012-07-19 | 2012-07-17 | 3.150 | 71,240 | -10,000 | 0.02% | 224,406 |
| 2012-07-12 | 2012-07-10 | 3.140 | 81,240 | +18,000 | 0.02% | 255,094 |
| 2012-07-06 | 2012-07-04 | 3.130 | 63,240 | +8,000 | 0.02% | 197,941 |
| 2012-07-05 | 2012-07-03 | 3.140 | 55,240 | -10,000 | 0.01% | 173,454 |
| 2012-06-29 | 2012-06-27 | 3.090 | 65,240 | -10,000 | 0.02% | 201,592 |
| 2012-06-21 | 2012-06-19 | 3.180 | 75,240 | +4,000 | 0.02% | 239,263 |
| 2012-06-20 | 2012-06-18 | 3.150 | 71,240 | +6,000 | 0.02% | 224,406 |
| 2012-06-18 | 2012-06-14 | 3.180 | 65,240 | +10,000 | 0.02% | 207,463 |
| 2012-06-15 | 2012-06-13 | 3.200 | 55,240 | -20,000 | 0.01% | 176,768 |
| 2012-06-13 | 2012-06-11 | 3.190 | 75,240 | +4,000 | 0.02% | 240,016 |
| 2012-06-07 | 2012-06-05 | 3.230 | 71,240 | +26,000 | 0.02% | 230,105 |
| 2012-06-06 | 2012-06-04 | 3.230 | 45,240 | -4,000 | 0.01% | 146,125 |
| 2012-06-01 | 2012-05-30 | 3.380 | 49,240 | -18,000 | 0.01% | 166,431 |
| 2012-05-30 | 2012-05-28 | 3.400 | 67,240 | +18,000 | 0.02% | 228,616 |
| 2012-05-29 | 2012-05-25 | 3.420 | 49,240 | -18,000 | 0.01% | 168,401 |
| 2012-05-28 | 2012-05-24 | 3.470 | 67,240 | +26,000 | 0.02% | 233,323 |
| 2012-05-25 | 2012-05-23 | 3.420 | 41,240 | -30,000 | 0.01% | 141,041 |
| 2012-05-22 | 2012-05-18 | 3.440 | 71,240 | +6,000 | 0.02% | 245,066 |
| 2012-05-21 | 2012-05-17 | 3.440 | 65,240 | -6,000 | 0.02% | 224,426 |
| 2012-05-17 | 2012-05-15 | 3.550 | 71,240 | +10,000 | 0.02% | 252,902 |
| 2012-05-16 | 2012-05-14 | 3.580 | 61,240 | +6,000 | 0.02% | 219,239 |
| 2012-05-14 | 2012-05-10 | 3.700 | 55,240 | -12,000 | 0.01% | 204,388 |
| 2012-05-07 | 2012-05-03 | 3.740 | 67,240 | +10,000 | 0.02% | 251,478 |
| 2012-05-04 | 2012-05-02 | 3.780 | 57,240 | -14,000 | 0.01% | 216,367 |
| 2012-05-03 | 2012-04-30 | 3.790 | 71,240 | +10,000 | 0.02% | 270,000 |
| 2012-04-27 | 2012-04-25 | 3.740 | 61,240 | +8,000 | 0.02% | 229,038 |
| 2012-04-26 | 2012-04-24 | 3.690 | 53,240 | -20,000 | 0.01% | 196,456 |
| 2012-04-25 | 2012-04-23 | 3.560 | 73,240 | +4,000 | 0.02% | 260,734 |
| 2012-04-24 | 2012-04-20 | 3.520 | 69,240 | +20,000 | 0.02% | 243,725 |
| 2012-04-20 | 2012-04-18 | 3.300 | 49,240 | +30,000 | 0.01% | 162,492 |
| 2012-04-19 | 2012-04-17 | 3.470 | 19,240 | -18,000 | 0.01% | 66,763 |
| 2012-04-17 | 2012-04-13 | 3.550 | 37,240 | -10,000 | 0.01% | 132,202 |
| 2012-04-10 | 2012-04-03 | 3.430 | 47,240 | +10,000 | 0.01% | 162,033 |
| 2012-03-28 | 2012-03-26 | 3.500 | 37,240 | +18,000 | 0.01% | 130,340 |
| 2012-03-26 | 2012-03-22 | 3.500 | 19,240 | -30,000 | 0.01% | 67,340 |
| 2012-03-23 | 2012-03-21 | 3.500 | 49,240 | +26,000 | 0.01% | 172,340 |
| 2012-03-22 | 2012-03-20 | 3.550 | 23,240 | -20,000 | 0.01% | 82,502 |
| 2012-03-21 | 2012-03-19 | 3.640 | 43,240 | +10,000 | 0.01% | 157,394 |
| 2012-03-20 | 2012-03-16 | 3.780 | 33,240 | +10,000 | 0.01% | 125,647 |
| 2012-03-19 | 2012-03-15 | 3.810 | 23,240 | -22,000 | 0.01% | 88,544 |
| 2012-03-16 | 2012-03-14 | 3.840 | 45,240 | +10,000 | 0.01% | 173,722 |
| 2012-03-15 | 2012-03-13 | 3.840 | 35,240 | +16,000 | 0.01% | 135,322 |
| 2012-03-14 | 2012-03-12 | 3.820 | 19,240 | -20,000 | 0.01% | 73,497 |
| 2012-03-12 | 2012-03-08 | 3.850 | 39,240 | +20,000 | 0.01% | 151,074 |
| 2012-03-09 | 2012-03-07 | 3.870 | 19,240 | -22,000 | 0.01% | 74,459 |
| 2012-03-08 | 2012-03-06 | 3.910 | 41,240 | +16,000 | 0.01% | 161,248 |
| 2012-03-07 | 2012-03-05 | 4.000 | 25,240 | -24,000 | 0.01% | 100,960 |
| 2012-03-06 | 2012-03-02 | 4.050 | 49,240 | +30,000 | 0.01% | 199,422 |
| 2012-03-05 | 2012-03-01 | 3.960 | 19,240 | -30,000 | 0.01% | 76,190 |
| 2012-03-02 | 2012-02-29 | 3.700 | 49,240 | +30,000 | 0.01% | 182,188 |
| 2012-03-01 | 2012-02-28 | 3.760 | 19,240 | -10,000 | 0.01% | 72,342 |
| 2012-02-28 | 2012-02-24 | 3.740 | 29,240 | +10,000 | 0.01% | 109,358 |
| 2012-02-24 | 2012-02-22 | 3.790 | 19,240 | -20,000 | 0.01% | 72,920 |
| 2012-02-23 | 2012-02-21 | 3.820 | 39,240 | +10,000 | 0.01% | 149,897 |
| 2012-02-22 | 2012-02-20 | 3.860 | 29,240 | -10,000 | 0.01% | 112,866 |
| 2012-02-17 | 2012-02-15 | 3.890 | 39,240 | +20,000 | 0.01% | 152,644 |
| 2012-02-16 | 2012-02-14 | 3.840 | 19,240 | -10,000 | 0.01% | 73,882 |
| 2012-02-14 | 2012-02-10 | 3.880 | 29,240 | -20,000 | 0.01% | 113,451 |
| 2012-02-13 | 2012-02-09 | 3.880 | 49,240 | +10,000 | 0.01% | 191,051 |
| 2012-02-10 | 2012-02-08 | 4.000 | 39,240 | -8,000 | 0.01% | 156,960 |
| 2012-02-09 | 2012-02-07 | 3.940 | 47,240 | +8,000 | 0.01% | 186,126 |
| 2012-02-08 | 2012-02-06 | 3.860 | 39,240 | -8,000 | 0.01% | 151,466 |
| 2012-02-07 | 2012-02-03 | 3.780 | 47,240 | +28,000 | 0.01% | 178,567 |
| 2012-02-06 | 2012-02-02 | 3.720 | 19,240 | -24,000 | 0.01% | 71,573 |
| 2012-02-01 | 2012-01-30 | 3.600 | 43,240 | +23,200 | 0.01% | 155,664 |
| 2012-01-31 | 2012-01-27 | 3.550 | 20,040 | -20,000 | 0.01% | 71,142 |
| 2012-01-20 | 2012-01-18 | 3.550 | 40,040 | +800 | 0.01% | 142,142 |
| 2012-01-13 | 2012-01-11 | 3.540 | 39,240 | +10,000 | 0.01% | 138,910 |
| 2012-01-11 | 2012-01-09 | 3.500 | 29,240 | -10,000 | 0.01% | 102,340 |
| 2012-01-04 | 2011-12-30 | 3.570 | 39,240 | +20,000 | 0.01% | 140,087 |
| 2012-01-03 | 2011-12-29 | 3.500 | 19,240 | -20,000 | 0.01% | 67,340 |
| 2011-12-23 | 2011-12-21 | 3.520 | 39,240 | +20,000 | 0.01% | 138,125 |
| 2011-12-22 | 2011-12-20 | 3.470 | 19,240 | -30,000 | 0.01% | 66,763 |
| 2011-12-21 | 2011-12-19 | 3.430 | 49,240 | -2,000 | 0.01% | 168,893 |
| 2011-12-20 | 2011-12-16 | 3.460 | 51,240 | +10,000 | 0.01% | 177,290 |
| 2011-12-19 | 2011-12-15 | 3.480 | 41,240 | +4,000 | 0.01% | 143,515 |
| 2011-12-16 | 2011-12-14 | 3.530 | 37,240 | +6,000 | 0.01% | 131,457 |
| 2011-12-15 | 2011-12-13 | 3.540 | 31,240 | +12,000 | 0.01% | 110,590 |
| 2011-12-14 | 2011-12-12 | 3.580 | 19,240 | -28,000 | 0.01% | 68,879 |
| 2011-12-13 | 2011-12-09 | 3.570 | 47,240 | +12,000 | 0.01% | 168,647 |
| 2011-12-12 | 2011-12-08 | 3.650 | 35,240 | +16,000 | 0.01% | 128,626 |
| 2011-12-09 | 2011-12-07 | 3.690 | 19,240 | -20,000 | 0.01% | 70,996 |
| 2011-12-08 | 2011-12-06 | 3.660 | 39,240 | -10,000 | 0.01% | 143,618 |
| 2011-12-07 | 2011-12-05 | 3.690 | 49,240 | +4,000 | 0.01% | 181,696 |
| 2011-12-06 | 2011-12-02 | 3.650 | 45,240 | -10,000 | 0.01% | 165,126 |
| 2011-12-05 | 2011-12-01 | 3.630 | 55,240 | +24,000 | 0.01% | 200,521 |
| 2011-12-02 | 2011-11-30 | 3.510 | 31,240 | -20,000 | 0.01% | 109,652 |
| 2011-11-30 | 2011-11-28 | 3.450 | 51,240 | -10,000 | 0.01% | 176,778 |
| 2011-11-29 | 2011-11-25 | 3.290 | 61,240 | +6,000 | 0.03% | 201,480 |
| 2011-11-25 | 2011-11-23 | 3.330 | 55,240 | +10,000 | 0.03% | 183,949 |
| 2011-11-24 | 2011-11-22 | 3.370 | 45,240 | +20,000 | 0.02% | 152,459 |
| 2011-11-23 | 2011-11-21 | 3.420 | 25,240 | -24,000 | 0.01% | 86,321 |
| 2011-11-22 | 2011-11-18 | 3.450 | 49,240 | -10,000 | 0.02% | 169,878 |
| 2011-11-21 | 2011-11-17 | 3.470 | 59,240 | +14,000 | 0.03% | 205,563 |
| 2011-11-18 | 2011-11-16 | 3.560 | 45,240 | +6,000 | 0.02% | 161,054 |
| 2011-11-17 | 2011-11-15 | 3.570 | 39,240 | -18,000 | 0.02% | 140,087 |
| 2011-11-16 | 2011-11-14 | 3.630 | 57,240 | +34,000 | 0.03% | 207,781 |
| 2011-11-14 | 2011-11-10 | 3.580 | 23,240 | -20,000 | 0.01% | 83,199 |
| 2011-11-10 | 2011-11-08 | 3.660 | 43,240 | -2,000 | 0.02% | 158,258 |
| 2011-11-09 | 2011-11-07 | 3.610 | 45,240 | +26,000 | 0.02% | 163,316 |
| 2011-11-08 | 2011-11-04 | 3.620 | 19,240 | -10,000 | 0.01% | 69,649 |
| 2011-11-07 | 2011-11-03 | 3.480 | 29,240 | -6,000 | 0.01% | 101,755 |
| 2011-11-04 | 2011-11-02 | 3.500 | 35,240 | +10,000 | 0.02% | 123,340 |
| 2011-11-03 | 2011-11-01 | 3.520 | 25,240 | -20,000 | 0.01% | 88,845 |
| 2011-11-02 | 2011-10-31 | 3.550 | 45,240 | -4,000 | 0.02% | 160,602 |
| 2011-11-01 | 2011-10-28 | 3.550 | 49,240 | +20,000 | 0.02% | 174,802 |
| 2011-10-31 | 2011-10-27 | 3.480 | 29,240 | -20,000 | 0.01% | 101,755 |
| 2011-10-28 | 2011-10-26 | 3.410 | 49,240 | +12,000 | 0.02% | 167,908 |
| 2011-10-27 | 2011-10-25 | 3.420 | 37,240 | -12,000 | 0.02% | 127,361 |
| 2011-10-26 | 2011-10-24 | 3.350 | 49,240 | +20,000 | 0.02% | 164,954 |
| 2011-10-25 | 2011-10-21 | 3.300 | 29,240 | +10,000 | 0.01% | 96,492 |
| 2011-10-24 | 2011-10-20 | 3.300 | 19,240 | -24,000 | 0.01% | 63,492 |
| 2011-10-21 | 2011-10-19 | 3.390 | 43,240 | +14,000 | 0.02% | 146,584 |
| 2011-10-20 | 2011-10-18 | 3.390 | 29,240 | -4,000 | 0.01% | 99,124 |
| 2011-10-18 | 2011-10-14 | 3.530 | 33,240 | -10,000 | 0.02% | 117,337 |
| 2011-10-17 | 2011-10-13 | 3.530 | 43,240 | -24,000 | 0.02% | 152,637 |
| 2011-10-14 | 2011-10-12 | 3.570 | 67,240 | +30,000 | 0.03% | 240,047 |
| 2011-10-13 | 2011-10-11 | 3.550 | 37,240 | -2,000 | 0.02% | 132,202 |
| 2011-10-12 | 2011-10-10 | 3.550 | 39,240 | -30,000 | 0.02% | 139,302 |
| 2011-10-11 | 2011-10-07 | 3.590 | 69,240 | +8,000 | 0.03% | 248,572 |
| 2011-10-07 | 2011-10-04 | 3.430 | 61,240 | +12,000 | 0.03% | 210,053 |
| 2011-10-06 | 2011-10-03 | 3.440 | 49,240 | +6,000 | 0.02% | 169,386 |
| 2011-10-04 | 2011-09-30 | 3.500 | 43,240 | -4,000 | 0.02% | 151,340 |
| 2011-10-03 | 2011-09-28 | 3.250 | 47,240 | +4,000 | 0.02% | 153,530 |
| 2011-09-30 | 2011-09-27 | 3.270 | 43,240 | -20,000 | 0.02% | 141,395 |
| 2011-09-28 | 2011-09-26 | 3.150 | 63,240 | -4,000 | 0.03% | 199,206 |
| 2011-09-27 | 2011-09-23 | 3.250 | 67,240 | +18,000 | 0.03% | 218,530 |
| 2011-09-26 | 2011-09-22 | 3.250 | 49,240 | -22,000 | 0.02% | 160,030 |
| 2011-09-23 | 2011-09-21 | 3.270 | 71,240 | +10,000 | 0.03% | 232,955 |
| 2011-09-22 | 2011-09-20 | 3.200 | 61,240 | +4,000 | 0.03% | 195,968 |
| 2011-09-21 | 2011-09-19 | 3.400 | 57,240 | -10,000 | 0.03% | 194,616 |
| 2011-09-20 | 2011-09-16 | 3.540 | 67,240 | +18,000 | 0.03% | 238,030 |
| 2011-09-19 | 2011-09-15 | 3.460 | 49,240 | -14,000 | 0.02% | 170,370 |
| 2011-09-16 | 2011-09-14 | 3.420 | 63,240 | +20,000 | 0.03% | 216,281 |
| 2011-09-15 | 2011-09-12 | 3.480 | 43,240 | +16,000 | 0.02% | 150,475 |
| 2011-09-14 | 2011-09-09 | 3.660 | 27,240 | +4,000 | 0.01% | 99,698 |
| 2011-09-12 | 2011-09-08 | 3.870 | 23,240 | -26,000 | 0.01% | 89,939 |
| 2011-09-08 | 2011-09-06 | 4.300 | 49,240 | -2,000 | 0.02% | 211,732 |
| 2011-09-07 | 2011-09-05 | 4.300 | 51,240 | +6,000 | 0.02% | 220,332 |
| 2011-09-06 | 2011-09-02 | 4.320 | 45,240 | +22,000 | 0.03% | 195,437 |
| 2011-09-05 | 2011-09-01 | 4.410 | 23,240 | -28,000 | 0.01% | 102,488 |
| 2011-09-02 | 2011-08-31 | 4.510 | 51,240 | -12,000 | 0.03% | 231,092 |
| 2011-09-01 | 2011-08-30 | 4.510 | 63,240 | +40,000 | 0.04% | 285,212 |
| 2011-08-29 | 2011-08-25 | 4.330 | 23,240 | -100,000 | 0.01% | 100,629 |
| 2011-08-24 | 2011-08-22 | 4.600 | 123,240 | +50,000 | 0.08% | 566,904 |
| 2011-08-23 | 2011-08-19 | 4.600 | 73,240 | -2,000 | 0.05% | 336,904 |
| 2011-08-22 | 2011-08-18 | 4.540 | 75,240 | +2,000 | 0.05% | 341,590 |
| 2011-08-19 | 2011-08-17 | 4.240 | 73,240 | -20,000 | 0.05% | 310,538 |
| 2011-08-18 | 2011-08-16 | 4.210 | 93,240 | +52,000 | 0.06% | 392,540 |
| 2011-08-17 | 2011-08-15 | 4.180 | 41,240 | -114,000 | 0.03% | 172,383 |
| 2011-08-16 | 2011-08-12 | 4.060 | 155,240 | +30,720 | 0.10% | 630,274 |
| 2011-08-15 | 2011-08-11 | 3.770 | 124,520 | +100,000 | 0.08% | 469,440 |
| 2011-08-12 | 2011-08-10 | 3.450 | 24,520 | -2,200 | 0.02% | 84,594 |
| 2011-08-11 | 2011-08-09 | 5.000 | 26,720 | +26,186 | 0.02% | 133,600 |
| 2011-08-09 | 2011-08-05 | 5.000 | 534 | -26,186 | 0.00% | 2,670 |
| 2011-07-19 | 2011-07-15 | 5.000 | 26,720 | -800 | 0.09% | 133,600 |
| 2008-03-20 | 2008-03-18 | 5.000 | 27,520 | -2,000 | 0.09% | 137,600 |
| 2008-03-12 | 2008-03-10 | 6.000 | 29,520 | -400 | 0.10% | 177,120 |
| 2008-03-03 | 2008-02-28 | 6.900 | 29,920 | +2,000 | 0.10% | 206,448 |
| 2008-02-27 | 2008-02-25 | 6.650 | 27,920 | -2,000 | 0.09% | 185,668 |
| 2008-02-22 | 2008-02-20 | 6.450 | 29,920 | +2,000 | 0.10% | 192,984 |
| 2008-02-20 | 2008-02-18 | 6.000 | 27,920 | +1,200 | 0.09% | 167,520 |
| 2008-02-18 | 2008-02-14 | 6.000 | 26,720 | +1,000 | 0.09% | 160,320 |
| 2008-01-21 | 2008-01-17 | 8.250 | 25,720 | +720 | 0.08% | 212,190 |
| 2008-01-09 | 2008-01-07 | 9.500 | 25,000 | -13,800 | 0.08% | 237,500 |
| 2008-01-03 | 2007-12-31 | 10.250 | 38,800 | +10,000 | 0.13% | 397,700 |
| 2007-12-19 | 2007-12-17 | 9.250 | 28,800 | +800 | 0.09% | 266,400 |
| 2007-12-14 | 2007-12-12 | 12.500 | 28,000 | +200 | 0.09% | 350,000 |
| 2007-12-11 | 2007-12-07 | 13.250 | 27,800 | -2,000 | 0.09% | 368,350 |
| 2007-12-10 | 2007-12-06 | 14.000 | 29,800 | +2,000 | 0.10% | 417,200 |
| 2007-12-06 | 2007-12-04 | 15.000 | 27,800 | +400 | 0.09% | 417,000 |
| 2007-11-28 | 2007-11-26 | 16.000 | 27,400 | -2,000 | 0.09% | 438,400 |
| 2007-11-27 | 2007-11-23 | 15.250 | 29,400 | -1,000 | 0.10% | 448,350 |
| 2007-11-26 | 2007-11-22 | 14.750 | 30,400 | -5,000 | 0.10% | 448,400 |
| 2007-11-23 | 2007-11-21 | 17.250 | 35,400 | +4,000 | 0.11% | 610,650 |
| 2007-11-20 | 2007-11-16 | 18.750 | 31,400 | -3,600 | 0.10% | 588,750 |
| 2007-11-19 | 2007-11-15 | 19.250 | 35,000 | -1,000 | 0.11% | 673,750 |
| 2007-11-16 | 2007-11-14 | 19.250 | 36,000 | -7,400 | 0.12% | 693,000 |
| 2007-11-15 | 2007-11-13 | 19.250 | 43,400 | +3,400 | 0.14% | 835,450 |
| 2007-11-14 | 2007-11-12 | 21.750 | 40,000 | +7,600 | 0.13% | 870,000 |
| 2007-11-01 | 2007-10-30 | 27.500 | 32,400 | -14,200 | 0.11% | 891,000 |
| 2007-10-31 | 2007-10-29 | 21.750 | 46,600 | +200 | 0.15% | 1,013,550 |
| 2007-10-30 | 2007-10-26 | 14.250 | 46,400 | +400 | 0.15% | 661,200 |
| 2007-10-25 | 2007-10-23 | 16.750 | 46,000 | -1,000 | 0.15% | 770,500 |
| 2007-10-24 | 2007-10-22 | 16.000 | 47,000 | -2,000 | 0.15% | 752,000 |
| 2007-10-23 | 2007-10-18 | 15.750 | 49,000 | -200 | 0.16% | 771,750 |
| 2007-09-04 | 2007-08-31 | 49,200 | -6,000 | 0.16% | ||
| 2007-06-26 | 2007-06-22 | 55,200 | 0.18% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy