History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 950,346 | +0 | 0.02% | 5,588,034 |
| 2025-10-13 | 2025-10-09 | 6.200 | 950,346 | +0 | 0.02% | 5,892,145 |
| 2025-10-10 | 2025-10-08 | 6.270 | 950,346 | +42,000 | 0.02% | 5,958,669 |
| 2025-10-09 | 2025-10-06 | 6.510 | 908,346 | +76,000 | 0.02% | 5,913,332 |
| 2025-10-08 | 2025-10-03 | 6.200 | 832,346 | +2,000 | 0.02% | 5,160,545 |
| 2025-10-06 | 2025-10-02 | 5.840 | 830,346 | -44,000 | 0.02% | 4,849,221 |
| 2025-10-03 | 2025-09-30 | 5.190 | 874,346 | -4,000 | 0.02% | 4,537,856 |
| 2025-10-02 | 2025-09-29 | 5.240 | 878,346 | +68,000 | 0.02% | 4,602,533 |
| 2025-09-30 | 2025-09-26 | 5.210 | 810,346 | +66,000 | 0.02% | 4,221,903 |
| 2025-09-29 | 2025-09-25 | 5.380 | 744,346 | -12,000 | 0.02% | 4,004,581 |
| 2025-09-26 | 2025-09-24 | 5.760 | 756,346 | +34,000 | 0.02% | 4,356,553 |
| 2025-09-25 | 2025-09-23 | 5.860 | 722,346 | -28,000 | 0.02% | 4,232,948 |
| 2025-09-24 | 2025-09-22 | 6.120 | 750,346 | +10,000 | 0.02% | 4,592,118 |
| 2025-09-23 | 2025-09-19 | 6.390 | 740,346 | -30,000 | 0.02% | 4,730,811 |
| 2025-09-22 | 2025-09-18 | 5.780 | 770,346 | -8,000 | 0.02% | 4,452,600 |
| 2025-09-19 | 2025-09-17 | 6.100 | 778,346 | +50,000 | 0.02% | 4,747,911 |
| 2025-09-18 | 2025-09-16 | 5.930 | 728,346 | +206,000 | 0.02% | 4,319,092 |
| 2025-09-17 | 2025-09-15 | 7.330 | 522,346 | -32,000 | 0.01% | 3,828,796 |
| 2025-09-16 | 2025-09-12 | 6.130 | 554,346 | -46,000 | 0.01% | 3,398,141 |
| 2025-09-15 | 2025-09-11 | 6.490 | 600,346 | -172,000 | 0.02% | 3,896,246 |
| 2025-09-12 | 2025-09-10 | 5.420 | 772,346 | -154,000 | 0.02% | 4,186,115 |
| 2025-09-11 | 2025-09-09 | 4.240 | 926,346 | +24,000 | 0.02% | 3,927,707 |
| 2025-09-10 | 2025-09-08 | 3.950 | 902,346 | -76,000 | 0.02% | 3,564,267 |
| 2025-09-09 | 2025-09-05 | 3.920 | 978,346 | -150,000 | 0.03% | 3,835,116 |
| 2025-09-08 | 2025-09-04 | 3.570 | 1,128,346 | -44,000 | 0.03% | 4,028,195 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,172,346 | +62,000 | 0.03% | 3,950,806 |
| 2025-09-04 | 2025-09-02 | 3.670 | 1,110,346 | +238,000 | 0.03% | 4,074,970 |
| 2025-09-03 | 2025-09-01 | 3.350 | 872,346 | +10,000 | 0.02% | 2,922,359 |
| 2025-09-02 | 2025-08-29 | 3.180 | 862,346 | -30,000 | 0.02% | 2,742,260 |
| 2025-09-01 | 2025-08-28 | 3.200 | 892,346 | -6,000 | 0.02% | 2,855,507 |
| 2025-08-29 | 2025-08-27 | 3.200 | 898,346 | +10,000 | 0.02% | 2,874,707 |
| 2025-08-28 | 2025-08-26 | 3.320 | 888,346 | -22,000 | 0.02% | 2,949,309 |
| 2025-08-27 | 2025-08-25 | 3.120 | 910,346 | +8,000 | 0.02% | 2,840,280 |
| 2025-08-26 | 2025-08-22 | 3.080 | 902,346 | -42,000 | 0.02% | 2,779,226 |
| 2025-08-25 | 2025-08-21 | 3.080 | 944,346 | -20,000 | 0.02% | 2,908,586 |
| 2025-08-22 | 2025-08-20 | 2.940 | 964,346 | +48,000 | 0.02% | 2,835,177 |
| 2025-08-20 | 2025-08-18 | 2.880 | 916,346 | -30,000 | 0.02% | 2,639,076 |
| 2025-08-19 | 2025-08-15 | 2.890 | 946,346 | -120,000 | 0.02% | 2,734,940 |
| 2025-08-18 | 2025-08-14 | 2.870 | 1,066,346 | -32,000 | 0.03% | 3,060,413 |
| 2025-08-15 | 2025-08-13 | 2.890 | 1,098,346 | -50,000 | 0.03% | 3,174,220 |
| 2025-08-14 | 2025-08-12 | 2.740 | 1,148,346 | +56,000 | 0.03% | 3,146,468 |
| 2025-08-13 | 2025-08-11 | 2.610 | 1,092,346 | +30,000 | 0.03% | 2,851,023 |
| 2025-08-12 | 2025-08-08 | 2.800 | 1,062,346 | -32,000 | 0.03% | 2,974,569 |
| 2025-08-11 | 2025-08-07 | 2.790 | 1,094,346 | +118,000 | 0.03% | 3,053,225 |
| 2025-08-08 | 2025-08-06 | 2.900 | 976,346 | -102,000 | 0.03% | 2,831,403 |
| 2025-08-07 | 2025-08-05 | 2.930 | 1,078,346 | +130,000 | 0.03% | 3,159,554 |
| 2025-08-06 | 2025-08-04 | 2.830 | 948,346 | +46,000 | 0.02% | 2,683,819 |
| 2025-08-05 | 2025-08-01 | 3.040 | 902,346 | +98,000 | 0.02% | 2,743,132 |
| 2025-08-04 | 2025-07-31 | 3.620 | 804,346 | +20,000 | 0.02% | 2,911,733 |
| 2025-08-01 | 2025-07-30 | 3.670 | 784,346 | -74,000 | 0.02% | 2,878,550 |
| 2025-07-31 | 2025-07-29 | 3.860 | 858,346 | +30,000 | 0.02% | 3,313,216 |
| 2025-07-30 | 2025-07-28 | 3.960 | 828,346 | -12,000 | 0.02% | 3,280,250 |
| 2025-07-29 | 2025-07-25 | 3.700 | 840,346 | +78,000 | 0.02% | 3,109,280 |
| 2025-07-28 | 2025-07-24 | 3.750 | 762,346 | +32,000 | 0.02% | 2,858,798 |
| 2025-07-25 | 2025-07-23 | 3.710 | 730,346 | +38,000 | 0.02% | 2,709,584 |
| 2025-07-24 | 2025-07-22 | 3.760 | 692,346 | +50,000 | 0.02% | 2,603,221 |
| 2025-07-23 | 2025-07-21 | 4.260 | 642,346 | -82,000 | 0.02% | 2,736,394 |
| 2025-07-22 | 2025-07-18 | 4.370 | 724,346 | +58,000 | 0.02% | 3,165,392 |
| 2025-07-21 | 2025-07-17 | 3.800 | 666,346 | -44,000 | 0.02% | 2,532,115 |
| 2025-07-18 | 2025-07-16 | 3.610 | 710,346 | +76,000 | 0.02% | 2,564,349 |
| 2025-07-17 | 2025-07-15 | 3.550 | 634,346 | -56,000 | 0.02% | 2,251,928 |
| 2025-07-16 | 2025-07-14 | 2.970 | 690,346 | -6,000 | 0.02% | 2,050,328 |
| 2025-07-15 | 2025-07-11 | 2.990 | 696,346 | -26,000 | 0.02% | 2,082,075 |
| 2025-07-14 | 2025-07-10 | 3.100 | 722,346 | -52,000 | 0.02% | 2,239,273 |
| 2025-07-11 | 2025-07-09 | 2.940 | 774,346 | +28,000 | 0.02% | 2,276,577 |
| 2025-07-10 | 2025-07-08 | 3.000 | 746,346 | -98,000 | 0.02% | 2,239,038 |
| 2025-07-09 | 2025-07-07 | 2.510 | 844,346 | -20,000 | 0.02% | 2,119,308 |
| 2025-07-07 | 2025-07-03 | 2.240 | 864,346 | +40,000 | 0.02% | 1,936,135 |
| 2025-07-03 | 2025-06-30 | 2.290 | 824,346 | +10,000 | 0.02% | 1,887,752 |
| 2025-07-02 | 2025-06-27 | 2.280 | 814,346 | -10,000 | 0.02% | 1,856,709 |
| 2025-06-30 | 2025-06-26 | 2.400 | 824,346 | +104,000 | 0.02% | 1,978,430 |
| 2025-06-27 | 2025-06-25 | 2.450 | 720,346 | +26,000 | 0.02% | 1,764,848 |
| 2025-06-26 | 2025-06-24 | 2.210 | 694,346 | -26,000 | 0.02% | 1,534,505 |
| 2025-06-25 | 2025-06-23 | 2.210 | 720,346 | +20,000 | 0.02% | 1,591,965 |
| 2025-06-24 | 2025-06-20 | 2.220 | 700,346 | +36,000 | 0.02% | 1,554,768 |
| 2025-06-23 | 2025-06-19 | 2.290 | 664,346 | +26,000 | 0.02% | 1,521,352 |
| 2025-06-20 | 2025-06-18 | 2.480 | 638,346 | -6,000 | 0.02% | 1,583,098 |
| 2025-06-19 | 2025-06-17 | 2.440 | 644,346 | -44,000 | 0.02% | 1,572,204 |
| 2025-06-18 | 2025-06-16 | 2.500 | 688,346 | +258,000 | 0.02% | 1,720,865 |
| 2025-06-17 | 2025-06-13 | 2.270 | 430,346 | +32,000 | 0.01% | 976,885 |
| 2025-06-16 | 2025-06-12 | 2.730 | 398,346 | +72,000 | 0.01% | 1,087,485 |
| 2025-06-05 | 2025-06-03 | 1.790 | 326,346 | +10,000 | 0.01% | 584,159 |
| 2025-05-23 | 2025-05-21 | 1.950 | 316,346 | -4,000 | 0.01% | 616,875 |
| 2025-05-22 | 2025-05-20 | 1.950 | 320,346 | +4,000 | 0.01% | 624,675 |
| 2025-05-15 | 2025-05-13 | 2.050 | 316,346 | -140,000 | 0.01% | 648,509 |
| 2025-05-14 | 2025-05-12 | 1.890 | 456,346 | +30,000 | 0.01% | 862,494 |
| 2025-05-13 | 2025-05-09 | 2.190 | 426,346 | +124,000 | 0.01% | 933,698 |
| 2025-05-12 | 2025-05-08 | 2.290 | 302,346 | -44,000 | 0.01% | 692,372 |
| 2025-05-09 | 2025-05-07 | 2.010 | 346,346 | +14,000 | 0.01% | 696,155 |
| 2025-05-08 | 2025-05-06 | 1.790 | 332,346 | -34,000 | 0.01% | 594,899 |
| 2025-05-06 | 2025-04-30 | 1.350 | 366,346 | -46,000 | 0.01% | 494,567 |
| 2025-05-02 | 2025-04-29 | 1.480 | 412,346 | +30,000 | 0.01% | 610,272 |
| 2025-04-30 | 2025-04-28 | 1.480 | 382,346 | -14,000 | 0.01% | 565,872 |
| 2025-03-18 | 2025-03-14 | 1.160 | 396,346 | +40,000 | 0.01% | 459,761 |
| 2024-09-24 | 2024-09-20 | 0.900 | 356,346 | -42,000 | 0.01% | 320,711 |
| 2024-03-13 | 2024-03-11 | 0.780 | 398,346 | +40,000 | 0.01% | 310,710 |
| 2024-03-12 | 2024-03-08 | 0.760 | 358,346 | +2,000 | 0.01% | 272,343 |
| 2023-10-25 | 2023-10-20 | 0.950 | 356,346 | +10,000 | 0.01% | 338,529 |
| 2023-08-25 | 2023-08-23 | 1.150 | 346,346 | -4,000 | 0.01% | 398,298 |
| 2023-02-09 | 2023-02-07 | 1.400 | 350,346 | -16,000 | 0.01% | 490,484 |
| 2023-02-01 | 2023-01-30 | 1.380 | 366,346 | -20,000 | 0.01% | 505,557 |
| 2023-01-09 | 2023-01-05 | 1.180 | 386,346 | +10,000 | 0.01% | 455,888 |
| 2022-12-09 | 2022-12-07 | 1.020 | 376,346 | +10,000 | 0.01% | 383,873 |
| 2022-12-07 | 2022-12-05 | 1.060 | 366,346 | +16,000 | 0.01% | 388,327 |
| 2022-11-18 | 2022-11-16 | 1.050 | 350,346 | +10,000 | 0.01% | 367,863 |
| 2022-10-05 | 2022-09-30 | 1.040 | 340,346 | +14,000 | 0.01% | 353,960 |
| 2022-02-15 | 2022-02-11 | 1.880 | 326,346 | -8,000 | 0.01% | 613,530 |
| 2022-02-04 | 2022-01-27 | 1.700 | 334,346 | -20,000 | 0.01% | 568,388 |
| 2022-01-28 | 2022-01-26 | 1.790 | 354,346 | -8,000 | 0.01% | 634,279 |
| 2022-01-25 | 2022-01-21 | 1.720 | 362,346 | -42,000 | 0.01% | 623,235 |
| 2022-01-20 | 2022-01-18 | 1.820 | 404,346 | +12,000 | 0.01% | 735,910 |
| 2021-12-28 | 2021-12-22 | 1.400 | 392,346 | +8,000 | 0.01% | 549,284 |
| 2021-12-21 | 2021-12-17 | 1.490 | 384,346 | +10,000 | 0.01% | 572,676 |
| 2021-12-03 | 2021-12-01 | 1.690 | 374,346 | +8,000 | 0.01% | 632,645 |
| 2021-11-26 | 2021-11-24 | 1.850 | 366,346 | +10,000 | 0.01% | 677,740 |
| 2021-11-08 | 2021-11-04 | 2.000 | 356,346 | -6,000 | 0.01% | 712,692 |
| 2021-11-05 | 2021-11-03 | 2.000 | 362,346 | +10,000 | 0.01% | 724,692 |
| 2021-10-28 | 2021-10-26 | 2.080 | 352,346 | +10,000 | 0.01% | 732,880 |
| 2021-10-25 | 2021-10-21 | 2.110 | 342,346 | -16,000 | 0.01% | 722,350 |
| 2021-10-18 | 2021-10-12 | 2.060 | 358,346 | +4,000 | 0.01% | 738,193 |
| 2021-10-11 | 2021-10-07 | 2.140 | 354,346 | +16,000 | 0.01% | 758,300 |
| 2021-09-17 | 2021-09-15 | 2.200 | 338,346 | -6,000 | 0.01% | 744,361 |
| 2021-09-16 | 2021-09-14 | 2.180 | 344,346 | -4,000 | 0.01% | 750,674 |
| 2021-09-08 | 2021-09-06 | 2.170 | 348,346 | +6,000 | 0.01% | 755,911 |
| 2021-08-30 | 2021-08-26 | 2.420 | 342,346 | -8,000 | 0.01% | 828,477 |
| 2021-08-25 | 2021-08-23 | 2.270 | 350,346 | -20,000 | 0.01% | 795,285 |
| 2021-08-23 | 2021-08-19 | 2.320 | 370,346 | +20,000 | 0.01% | 859,203 |
| 2021-08-12 | 2021-08-10 | 2.200 | 350,346 | +10,000 | 0.01% | 770,761 |
| 2021-08-02 | 2021-07-29 | 2.350 | 340,346 | +10,000 | 0.01% | 799,813 |
| 2021-07-29 | 2021-07-27 | 2.470 | 330,346 | +2,000 | 0.01% | 815,955 |
| 2021-07-21 | 2021-07-19 | 2.460 | 328,346 | +10,000 | 0.01% | 807,731 |
| 2021-06-16 | 2021-06-11 | 3.020 | 318,346 | -8,000 | 0.01% | 961,405 |
| 2021-05-25 | 2021-05-21 | 2.830 | 326,346 | -10,000 | 0.01% | 923,559 |
| 2021-05-17 | 2021-05-13 | 2.840 | 336,346 | +10,000 | 0.01% | 955,223 |
| 2021-05-04 | 2021-04-30 | 2.970 | 326,346 | -10,000 | 0.01% | 969,248 |
| 2021-04-26 | 2021-04-22 | 3.020 | 336,346 | +10,000 | 0.01% | 1,015,765 |
| 2021-04-20 | 2021-04-16 | 3.050 | 326,346 | +4,000 | 0.01% | 995,355 |
| 2021-04-19 | 2021-04-15 | 3.120 | 322,346 | +56,000 | 0.01% | 1,005,720 |
| 2021-04-14 | 2021-04-12 | 2.910 | 266,346 | +10,000 | 0.01% | 775,067 |
| 2021-04-01 | 2021-03-30 | 2.940 | 256,346 | -20,000 | 0.01% | 753,657 |
| 2021-03-29 | 2021-03-25 | 2.900 | 276,346 | +10,000 | 0.01% | 801,403 |
| 2021-03-09 | 2021-03-05 | 2.870 | 266,346 | +52,000 | 0.01% | 764,413 |
| 2021-03-08 | 2021-03-04 | 3.020 | 214,346 | -10,000 | 0.01% | 647,325 |
| 2021-03-03 | 2021-03-01 | 3.140 | 224,346 | -6,000 | 0.01% | 704,446 |
| 2021-03-02 | 2021-02-26 | 3.170 | 230,346 | -10,000 | 0.01% | 730,197 |
| 2021-03-01 | 2021-02-25 | 3.330 | 240,346 | -12,000 | 0.01% | 800,352 |
| 2021-02-23 | 2021-02-19 | 3.200 | 252,346 | +8,000 | 0.01% | 807,507 |
| 2021-02-19 | 2021-02-17 | 3.270 | 244,346 | +6,000 | 0.01% | 799,011 |
| 2021-02-17 | 2021-02-11 | 3.040 | 238,346 | -12,000 | 0.01% | 724,572 |
| 2021-02-08 | 2021-02-04 | 3.050 | 250,346 | +10,000 | 0.01% | 763,555 |
| 2021-02-05 | 2021-02-03 | 3.060 | 240,346 | -2,000 | 0.01% | 735,459 |
| 2021-01-28 | 2021-01-26 | 3.090 | 242,346 | +12,000 | 0.01% | 748,849 |
| 2021-01-27 | 2021-01-25 | 3.170 | 230,346 | -10,000 | 0.01% | 730,197 |
| 2021-01-26 | 2021-01-22 | 3.100 | 240,346 | -20,000 | 0.01% | 745,073 |
| 2021-01-25 | 2021-01-21 | 3.160 | 260,346 | +30,000 | 0.01% | 822,693 |
| 2021-01-22 | 2021-01-20 | 3.180 | 230,346 | -4,000 | 0.01% | 732,500 |
| 2021-01-12 | 2021-01-08 | 2.960 | 234,346 | -30,000 | 0.01% | 693,664 |
| 2021-01-08 | 2021-01-06 | 3.020 | 264,346 | +10,000 | 0.01% | 798,325 |
| 2021-01-05 | 2020-12-31 | 3.220 | 254,346 | -6,000 | 0.01% | 818,994 |
| 2020-12-30 | 2020-12-28 | 3.080 | 260,346 | +10,000 | 0.01% | 801,866 |
| 2020-12-23 | 2020-12-21 | 2.980 | 250,346 | +48,000 | 0.01% | 746,031 |
| 2020-12-21 | 2020-12-17 | 3.110 | 202,346 | +6,000 | 0.01% | 629,296 |
| 2020-12-10 | 2020-12-08 | 3.210 | 196,346 | +4,000 | 0.01% | 630,271 |
| 2020-12-09 | 2020-12-07 | 3.210 | 192,346 | +8,000 | 0.00% | 617,431 |
| 2020-12-02 | 2020-11-30 | 3.370 | 184,346 | -6,000 | 0.00% | 621,246 |
| 2020-11-23 | 2020-11-19 | 3.500 | 190,346 | -30,000 | 0.00% | 666,211 |
| 2020-11-19 | 2020-11-17 | 3.500 | 220,346 | +6,000 | 0.01% | 771,211 |
| 2020-11-06 | 2020-11-04 | 3.490 | 214,346 | -20,000 | 0.01% | 748,068 |
| 2020-11-04 | 2020-11-02 | 3.720 | 234,346 | +2,000 | 0.01% | 871,767 |
| 2020-11-02 | 2020-10-29 | 3.780 | 232,346 | +6,000 | 0.01% | 878,268 |
| 2020-10-22 | 2020-10-20 | 4.120 | 226,346 | +20,000 | 0.01% | 932,546 |
| 2020-10-15 | 2020-10-12 | 4.030 | 206,346 | +8,000 | 0.01% | 831,574 |
| 2020-10-14 | 2020-10-09 | 4.180 | 198,346 | -10,000 | 0.01% | 829,086 |
| 2020-10-08 | 2020-10-06 | 3.660 | 208,346 | -20,000 | 0.01% | 762,546 |
| 2020-10-07 | 2020-10-05 | 3.670 | 228,346 | -16,000 | 0.01% | 838,030 |
| 2020-10-05 | 2020-09-29 | 3.650 | 244,346 | +8,000 | 0.01% | 891,863 |
| 2020-09-24 | 2020-09-22 | 3.760 | 236,346 | +2,000 | 0.01% | 888,661 |
| 2020-09-15 | 2020-09-11 | 3.860 | 234,346 | -8,000 | 0.01% | 904,576 |
| 2020-09-10 | 2020-09-08 | 4.110 | 242,346 | +24,000 | 0.01% | 996,042 |
| 2020-09-03 | 2020-09-01 | 3.440 | 218,346 | -6,000 | 0.01% | 751,110 |
| 2020-09-02 | 2020-08-31 | 3.370 | 224,346 | -2,000 | 0.01% | 756,046 |
| 2020-08-31 | 2020-08-27 | 3.590 | 226,346 | -4,000 | 0.01% | 812,582 |
| 2020-08-26 | 2020-08-24 | 3.390 | 230,346 | -60,000 | 0.01% | 780,873 |
| 2020-08-25 | 2020-08-21 | 3.420 | 290,346 | -24,000 | 0.01% | 992,983 |
| 2020-08-19 | 2020-08-17 | 3.470 | 314,346 | +4,000 | 0.01% | 1,090,781 |
| 2020-08-18 | 2020-08-14 | 3.400 | 310,346 | +18,000 | 0.01% | 1,055,176 |
| 2020-08-17 | 2020-08-13 | 3.440 | 292,346 | -10,000 | 0.01% | 1,005,670 |
| 2020-08-13 | 2020-08-11 | 3.390 | 302,346 | -8,000 | 0.01% | 1,024,953 |
| 2020-08-12 | 2020-08-10 | 3.390 | 310,346 | +2,000 | 0.01% | 1,052,073 |
| 2020-08-11 | 2020-08-07 | 3.440 | 308,346 | +14,000 | 0.01% | 1,060,710 |
| 2020-08-04 | 2020-07-31 | 3.390 | 294,346 | -8,000 | 0.01% | 997,833 |
| 2020-07-31 | 2020-07-29 | 3.360 | 302,346 | +20,000 | 0.01% | 1,015,883 |
| 2020-07-29 | 2020-07-27 | 3.400 | 282,346 | -10,000 | 0.01% | 959,976 |
| 2020-07-27 | 2020-07-23 | 3.450 | 292,346 | +4,000 | 0.01% | 1,008,594 |
| 2020-07-23 | 2020-07-21 | 3.610 | 288,346 | +38,000 | 0.01% | 1,040,929 |
| 2020-07-22 | 2020-07-20 | 3.380 | 250,346 | -10,000 | 0.01% | 846,169 |
| 2020-07-20 | 2020-07-16 | 3.260 | 260,346 | -10,000 | 0.01% | 848,728 |
| 2020-07-17 | 2020-07-15 | 3.410 | 270,346 | +20,000 | 0.01% | 921,880 |
| 2020-07-15 | 2020-07-13 | 3.620 | 250,346 | -8,000 | 0.01% | 906,253 |
| 2020-07-13 | 2020-07-09 | 3.600 | 258,346 | -32,000 | 0.01% | 930,046 |
| 2020-07-09 | 2020-07-07 | 3.490 | 290,346 | +2,000 | 0.01% | 1,013,308 |
| 2020-07-08 | 2020-07-06 | 3.590 | 288,346 | +30,000 | 0.01% | 1,035,162 |
| 2020-07-07 | 2020-07-03 | 3.540 | 258,346 | -8,000 | 0.01% | 914,545 |
| 2020-07-02 | 2020-06-29 | 3.330 | 266,346 | +8,000 | 0.01% | 886,932 |
| 2020-06-29 | 2020-06-24 | 3.350 | 258,346 | +12,000 | 0.01% | 865,459 |
| 2020-06-26 | 2020-06-23 | 3.300 | 246,346 | +8,000 | 0.01% | 812,942 |
| 2020-06-24 | 2020-06-22 | 3.400 | 238,346 | -16,000 | 0.01% | 810,376 |
| 2020-06-16 | 2020-06-12 | 3.380 | 254,346 | +4,000 | 0.01% | 859,689 |
| 2020-06-15 | 2020-06-11 | 3.460 | 250,346 | +4,000 | 0.01% | 866,197 |
| 2020-06-11 | 2020-06-09 | 3.600 | 246,346 | +10,000 | 0.01% | 886,846 |
| 2020-06-10 | 2020-06-08 | 3.700 | 236,346 | +2,000 | 0.01% | 874,480 |
| 2020-06-08 | 2020-06-04 | 3.800 | 234,346 | -4,000 | 0.01% | 890,515 |
| 2020-06-03 | 2020-06-01 | 3.240 | 238,346 | +6,000 | 0.01% | 772,241 |
| 2020-06-02 | 2020-05-29 | 3.200 | 232,346 | +2,000 | 0.01% | 743,507 |
| 2020-05-29 | 2020-05-27 | 3.380 | 230,346 | +8,000 | 0.01% | 778,569 |
| 2020-05-28 | 2020-05-26 | 3.450 | 222,346 | -16,000 | 0.01% | 767,094 |
| 2020-05-26 | 2020-05-22 | 3.150 | 238,346 | +8,000 | 0.01% | 750,790 |
| 2020-05-22 | 2020-05-20 | 2.990 | 230,346 | -12,000 | 0.01% | 688,735 |
| 2020-05-12 | 2020-05-08 | 2.990 | 242,346 | -12,000 | 0.01% | 724,615 |
| 2020-05-11 | 2020-05-07 | 2.950 | 254,346 | -30,000 | 0.01% | 750,321 |
| 2020-04-27 | 2020-04-23 | 3.090 | 284,346 | +18,000 | 0.01% | 878,629 |
| 2020-04-23 | 2020-04-21 | 2.920 | 266,346 | +10,000 | 0.01% | 777,730 |
| 2020-04-07 | 2020-04-03 | 3.070 | 256,346 | +10,000 | 0.01% | 786,982 |
| 2020-03-26 | 2020-03-24 | 3.130 | 246,346 | -10,000 | 0.01% | 771,063 |
| 2020-03-11 | 2020-03-09 | 3.540 | 256,346 | -30,000 | 0.01% | 907,465 |
| 2020-03-06 | 2020-03-04 | 3.860 | 286,346 | -10,000 | 0.01% | 1,105,296 |
| 2020-03-04 | 2020-03-02 | 3.800 | 296,346 | -2,000 | 0.01% | 1,126,115 |
| 2020-03-03 | 2020-02-28 | 3.800 | 298,346 | -10,000 | 0.01% | 1,133,715 |
| 2020-02-28 | 2020-02-26 | 3.890 | 308,346 | +10,000 | 0.01% | 1,199,466 |
| 2020-02-27 | 2020-02-25 | 3.980 | 298,346 | -10,000 | 0.01% | 1,187,417 |
| 2020-02-26 | 2020-02-24 | 3.990 | 308,346 | -4,000 | 0.01% | 1,230,301 |
| 2020-02-25 | 2020-02-21 | 4.140 | 312,346 | +10,000 | 0.01% | 1,293,112 |
| 2020-02-24 | 2020-02-20 | 4.360 | 302,346 | +6,000 | 0.01% | 1,318,229 |
| 2020-02-21 | 2020-02-19 | 4.430 | 296,346 | -6,000 | 0.01% | 1,312,813 |
| 2020-02-07 | 2020-02-05 | 3.700 | 302,346 | -20,000 | 0.01% | 1,118,680 |
| 2020-01-30 | 2020-01-24 | 3.500 | 322,346 | +4,000 | 0.01% | 1,128,211 |
| 2020-01-23 | 2020-01-21 | 3.620 | 318,346 | -4,000 | 0.01% | 1,152,413 |
| 2020-01-21 | 2020-01-17 | 3.780 | 322,346 | -8,000 | 0.01% | 1,218,468 |
| 2020-01-20 | 2020-01-16 | 3.670 | 330,346 | -10,000 | 0.01% | 1,212,370 |
| 2020-01-17 | 2020-01-15 | 3.530 | 340,346 | -12,000 | 0.01% | 1,201,421 |
| 2020-01-03 | 2019-12-31 | 3.570 | 352,346 | -10,000 | 0.01% | 1,257,875 |
| 2019-12-27 | 2019-12-20 | 3.650 | 362,346 | +10,000 | 0.01% | 1,322,563 |
| 2019-12-20 | 2019-12-18 | 3.830 | 352,346 | -20,000 | 0.01% | 1,349,485 |
| 2019-12-17 | 2019-12-13 | 3.400 | 372,346 | -10,000 | 0.01% | 1,265,976 |
| 2019-11-25 | 2019-11-21 | 3.550 | 382,346 | -10,000 | 0.01% | 1,357,328 |
| 2019-11-07 | 2019-11-05 | 3.850 | 392,346 | -10,000 | 0.01% | 1,510,532 |
| 2019-11-05 | 2019-11-01 | 3.480 | 402,346 | -10,000 | 0.01% | 1,400,164 |
| 2019-11-04 | 2019-10-31 | 3.480 | 412,346 | -2,000 | 0.01% | 1,434,964 |
| 2019-10-31 | 2019-10-29 | 3.130 | 414,346 | -8,000 | 0.01% | 1,296,903 |
| 2019-10-30 | 2019-10-28 | 3.090 | 422,346 | -8,000 | 0.01% | 1,305,049 |
| 2019-10-28 | 2019-10-24 | 3.040 | 430,346 | +10,000 | 0.01% | 1,308,252 |
| 2019-10-17 | 2019-10-15 | 3.190 | 420,346 | +22,000 | 0.01% | 1,340,904 |
| 2019-09-24 | 2019-09-20 | 3.250 | 398,346 | +20,000 | 0.01% | 1,294,624 |
| 2019-09-16 | 2019-09-12 | 3.530 | 378,346 | +10,000 | 0.01% | 1,335,561 |
| 2019-09-13 | 2019-09-11 | 3.550 | 368,346 | -10,000 | 0.01% | 1,307,628 |
| 2019-09-10 | 2019-09-06 | 3.500 | 378,346 | +10,000 | 0.01% | 1,324,211 |
| 2019-08-29 | 2019-08-27 | 3.930 | 368,346 | -10,000 | 0.01% | 1,447,600 |
| 2019-08-20 | 2019-08-16 | 3.920 | 378,346 | -14,000 | 0.01% | 1,483,116 |
| 2019-08-06 | 2019-08-02 | 4.010 | 392,346 | +4,000 | 0.01% | 1,573,307 |
| 2019-07-29 | 2019-07-25 | 4.320 | 388,346 | -8,000 | 0.01% | 1,677,655 |
| 2019-07-26 | 2019-07-24 | 4.330 | 396,346 | -6,000 | 0.01% | 1,716,178 |
| 2019-07-19 | 2019-07-17 | 4.310 | 402,346 | +20,000 | 0.01% | 1,734,111 |
| 2019-06-28 | 2019-06-26 | 4.220 | 382,346 | +10,000 | 0.01% | 1,613,500 |
| 2019-06-17 | 2019-06-13 | 4.300 | 372,346 | -10,000 | 0.01% | 1,601,088 |
| 2019-06-13 | 2019-06-11 | 4.380 | 382,346 | +10,000 | 0.01% | 1,674,675 |
| 2019-06-10 | 2019-06-05 | 4.370 | 372,346 | -10,000 | 0.01% | 1,627,152 |
| 2019-05-15 | 2019-05-10 | 4.900 | 382,346 | -10,000 | 0.01% | 1,873,495 |
| 2019-05-14 | 2019-05-09 | 4.890 | 392,346 | -10,000 | 0.01% | 1,918,572 |
| 2019-05-07 | 2019-05-03 | 5.070 | 402,346 | +12,000 | 0.01% | 2,039,894 |
| 2019-04-26 | 2019-04-24 | 5.100 | 390,346 | +6,000 | 0.01% | 1,990,765 |
| 2019-04-25 | 2019-04-23 | 5.210 | 384,346 | -4,000 | 0.01% | 2,002,443 |
| 2019-04-24 | 2019-04-18 | 5.240 | 388,346 | +28,000 | 0.01% | 2,034,933 |
| 2019-04-23 | 2019-04-17 | 5.100 | 360,346 | +10,000 | 0.01% | 1,837,765 |
| 2019-04-17 | 2019-04-15 | 5.190 | 350,346 | -6,000 | 0.01% | 1,818,296 |
| 2019-04-16 | 2019-04-12 | 5.420 | 356,346 | +20,000 | 0.01% | 1,931,395 |
| 2019-04-15 | 2019-04-11 | 5.310 | 336,346 | +10,000 | 0.01% | 1,785,997 |
| 2019-04-12 | 2019-04-10 | 5.610 | 326,346 | +28,000 | 0.01% | 1,830,801 |
| 2019-04-10 | 2019-04-08 | 4.700 | 298,346 | +12,000 | 0.01% | 1,402,226 |
| 2019-04-08 | 2019-04-03 | 4.820 | 286,346 | +6,000 | 0.01% | 1,380,188 |
| 2019-03-29 | 2019-03-27 | 4.940 | 280,346 | -40,000 | 0.01% | 1,384,909 |
| 2019-03-27 | 2019-03-25 | 5.000 | 320,346 | -10,000 | 0.01% | 1,601,730 |
| 2019-03-26 | 2019-03-22 | 5.100 | 330,346 | +2,000 | 0.01% | 1,684,765 |
| 2019-03-06 | 2019-03-04 | 4.530 | 328,346 | +16,000 | 0.01% | 1,487,407 |
| 2019-03-05 | 2019-03-01 | 4.510 | 312,346 | +10,000 | 0.01% | 1,408,680 |
| 2019-03-04 | 2019-02-28 | 4.450 | 302,346 | -10,000 | 0.01% | 1,345,440 |
| 2019-02-27 | 2019-02-25 | 4.590 | 312,346 | -6,000 | 0.01% | 1,433,668 |
| 2019-02-26 | 2019-02-22 | 4.590 | 318,346 | -2,000 | 0.01% | 1,461,208 |
| 2019-02-25 | 2019-02-21 | 4.760 | 320,346 | -4,000 | 0.01% | 1,524,847 |
| 2019-02-20 | 2019-02-18 | 4.450 | 324,346 | -20,000 | 0.01% | 1,443,340 |
| 2019-02-19 | 2019-02-15 | 4.280 | 344,346 | +4,000 | 0.01% | 1,473,801 |
| 2019-02-18 | 2019-02-14 | 4.380 | 340,346 | +34,000 | 0.01% | 1,490,715 |
| 2019-02-01 | 2019-01-30 | 4.620 | 306,346 | +10,000 | 0.01% | 1,415,319 |
| 2019-01-29 | 2019-01-25 | 4.700 | 296,346 | +20,000 | 0.01% | 1,392,826 |
| 2019-01-23 | 2019-01-21 | 4.630 | 276,346 | +10,000 | 0.01% | 1,279,482 |
| 2019-01-18 | 2019-01-16 | 4.620 | 266,346 | +10,000 | 0.01% | 1,230,519 |
| 2019-01-17 | 2019-01-15 | 5.050 | 256,346 | +8,000 | 0.01% | 1,294,547 |
| 2019-01-14 | 2019-01-10 | 4.870 | 248,346 | +20,000 | 0.01% | 1,209,445 |
| 2019-01-08 | 2019-01-04 | 4.550 | 228,346 | +4,000 | 0.01% | 1,038,974 |
| 2018-12-27 | 2018-12-20 | 4.880 | 224,346 | +10,000 | 0.01% | 1,094,808 |
| 2018-12-19 | 2018-12-17 | 5.100 | 214,346 | +18,000 | 0.01% | 1,093,165 |
| 2018-12-07 | 2018-12-05 | 5.510 | 196,346 | +4,000 | 0.01% | 1,081,866 |
| 2018-12-06 | 2018-12-04 | 5.500 | 192,346 | -8,000 | 0.01% | 1,057,903 |
| 2018-11-30 | 2018-11-28 | 4.900 | 200,346 | +8,000 | 0.01% | 981,695 |
| 2018-11-29 | 2018-11-27 | 4.980 | 192,346 | +10,000 | 0.01% | 957,883 |
| 2018-11-27 | 2018-11-23 | 5.700 | 182,346 | +12,000 | 0.01% | 1,039,372 |
| 2018-11-26 | 2018-11-22 | 5.720 | 170,346 | +10,000 | 0.01% | 974,379 |
| 2018-11-23 | 2018-11-21 | 5.610 | 160,346 | +24,000 | 0.00% | 899,541 |
| 2018-11-22 | 2018-11-20 | 5.970 | 136,346 | +8,000 | 0.00% | 813,986 |
| 2018-11-21 | 2018-11-19 | 5.800 | 128,346 | +26,000 | 0.00% | 744,407 |
| 2018-11-20 | 2018-11-16 | 6.580 | 102,346 | -8,000 | 0.00% | 673,437 |
| 2018-11-19 | 2018-11-15 | 5.880 | 110,346 | -2,000 | 0.00% | 648,834 |
| 2018-11-16 | 2018-11-14 | 6.120 | 112,346 | -18,000 | 0.00% | 687,558 |
| 2018-11-13 | 2018-11-09 | 5.480 | 130,346 | -18,000 | 0.01% | 714,296 |
| 2018-11-09 | 2018-11-07 | 4.900 | 148,346 | -20,000 | 0.01% | 726,895 |
| 2018-10-29 | 2018-10-25 | 3.060 | 168,346 | +4,000 | 0.01% | 515,139 |
| 2018-10-25 | 2018-10-23 | 2.900 | 164,346 | +2,000 | 0.01% | 476,603 |
| 2018-10-24 | 2018-10-22 | 3.080 | 162,346 | +10,000 | 0.01% | 500,026 |
| 2018-10-22 | 2018-10-18 | 3.220 | 152,346 | +2,000 | 0.01% | 490,554 |
| 2018-10-11 | 2018-10-09 | 3.600 | 150,346 | +8,000 | 0.01% | 541,246 |
| 2018-09-11 | 2018-09-07 | 4.200 | 142,346 | +10,000 | 0.01% | 597,853 |
| 2018-06-22 | 2018-06-20 | 5.040 | 132,346 | -10,000 | 0.01% | 667,024 |
| 2018-06-13 | 2018-06-11 | 5.030 | 142,346 | +10,000 | 0.01% | 716,000 |
| 2018-05-21 | 2018-05-17 | 4.870 | 132,346 | +4,000 | 0.01% | 644,525 |
| 2018-04-16 | 2018-04-12 | 5.700 | 128,346 | -10,000 | 0.01% | 731,572 |
| 2018-04-11 | 2018-04-09 | 5.540 | 138,346 | -10,000 | 0.01% | 766,437 |
| 2018-04-10 | 2018-04-06 | 5.320 | 148,346 | -16,000 | 0.01% | 789,201 |
| 2018-04-04 | 2018-03-29 | 4.200 | 164,346 | +10,000 | 0.01% | 690,253 |
| 2018-04-03 | 2018-03-28 | 4.280 | 154,346 | -6,000 | 0.01% | 660,601 |
| 2018-03-27 | 2018-03-23 | 4.200 | 160,346 | +6,000 | 0.01% | 673,453 |
| 2018-03-26 | 2018-03-22 | 4.370 | 154,346 | -20,000 | 0.01% | 674,492 |
| 2018-03-23 | 2018-03-21 | 4.370 | 174,346 | +10,000 | 0.01% | 761,892 |
| 2018-03-15 | 2018-03-13 | 4.630 | 164,346 | +6,000 | 0.01% | 760,922 |
| 2018-03-07 | 2018-03-05 | 4.710 | 158,346 | +10,000 | 0.01% | 745,810 |
| 2018-02-26 | 2018-02-22 | 5.230 | 148,346 | -6,000 | 0.01% | 775,850 |
| 2018-02-21 | 2018-02-15 | 5.200 | 154,346 | +10,000 | 0.01% | 802,599 |
| 2018-02-20 | 2018-02-13 | 5.060 | 144,346 | -12,000 | 0.01% | 730,391 |
| 2018-02-08 | 2018-02-06 | 5.150 | 156,346 | +12,000 | 0.01% | 805,182 |
| 2018-02-01 | 2018-01-30 | 5.840 | 144,346 | -4,000 | 0.01% | 842,981 |
| 2018-01-31 | 2018-01-29 | 5.980 | 148,346 | +2,000 | 0.01% | 887,109 |
| 2018-01-25 | 2018-01-23 | 5.970 | 146,346 | -6,000 | 0.01% | 873,686 |
| 2018-01-24 | 2018-01-22 | 6.010 | 152,346 | -2,000 | 0.01% | 915,599 |
| 2018-01-23 | 2018-01-19 | 6.070 | 154,346 | -10,000 | 0.01% | 936,880 |
| 2018-01-22 | 2018-01-18 | 6.000 | 164,346 | -18,000 | 0.01% | 986,076 |
| 2018-01-17 | 2018-01-15 | 5.900 | 182,346 | +12,000 | 0.01% | 1,075,841 |
| 2018-01-12 | 2018-01-10 | 6.430 | 170,346 | +26,000 | 0.01% | 1,095,325 |
| 2018-01-10 | 2018-01-08 | 5.980 | 144,346 | -10,000 | 0.01% | 863,189 |
| 2018-01-08 | 2018-01-04 | 6.140 | 154,346 | -4,000 | 0.01% | 947,684 |
| 2017-12-28 | 2017-12-22 | 5.380 | 158,346 | +4,000 | 0.01% | 851,901 |
| 2017-12-21 | 2017-12-19 | 5.110 | 154,346 | -10,000 | 0.01% | 788,708 |
| 2017-12-19 | 2017-12-15 | 4.750 | 164,346 | +4,000 | 0.01% | 780,644 |
| 2017-12-15 | 2017-12-13 | 4.850 | 160,346 | +2,000 | 0.01% | 777,678 |
| 2017-12-12 | 2017-12-08 | 4.990 | 158,346 | -10,000 | 0.01% | 790,147 |
| 2017-12-11 | 2017-12-07 | 4.800 | 168,346 | +6,000 | 0.01% | 808,061 |
| 2017-12-08 | 2017-12-06 | 5.190 | 162,346 | -6,000 | 0.01% | 842,576 |
| 2017-12-05 | 2017-12-01 | 5.530 | 168,346 | -20,000 | 0.01% | 930,953 |
| 2017-12-04 | 2017-11-30 | 5.570 | 188,346 | +2,000 | 0.01% | 1,049,087 |
| 2017-11-24 | 2017-11-22 | 5.980 | 186,346 | +6,000 | 0.01% | 1,114,349 |
| 2017-11-23 | 2017-11-21 | 6.120 | 180,346 | +10,000 | 0.01% | 1,103,718 |
| 2017-11-16 | 2017-11-14 | 6.270 | 170,346 | -10,000 | 0.01% | 1,068,069 |
| 2017-11-14 | 2017-11-10 | 6.520 | 180,346 | -2,000 | 0.01% | 1,175,856 |
| 2017-11-13 | 2017-11-09 | 6.610 | 182,346 | +4,000 | 0.01% | 1,205,307 |
| 2017-10-26 | 2017-10-24 | 6.850 | 178,346 | +20,000 | 0.01% | 1,221,670 |
| 2017-10-25 | 2017-10-23 | 6.970 | 158,346 | -200 | 0.01% | 1,103,672 |
| 2017-10-23 | 2017-10-19 | 7.000 | 158,546 | +10,000 | 0.01% | 1,109,822 |
| 2017-10-11 | 2017-10-09 | 7.030 | 148,546 | -2,000 | 0.01% | 1,044,278 |
| 2017-10-10 | 2017-10-06 | 7.230 | 150,546 | +10,000 | 0.01% | 1,088,448 |
| 2017-10-06 | 2017-10-03 | 6.870 | 140,546 | -2,000 | 0.01% | 965,551 |
| 2017-10-04 | 2017-09-29 | 6.940 | 142,546 | +10,000 | 0.01% | 989,269 |
| 2017-09-29 | 2017-09-27 | 6.850 | 132,546 | +2,000 | 0.01% | 907,940 |
| 2017-09-19 | 2017-09-15 | 7.330 | 130,546 | -40,000 | 0.01% | 956,902 |
| 2017-09-18 | 2017-09-14 | 7.490 | 170,546 | -6,000 | 0.01% | 1,277,390 |
| 2017-09-15 | 2017-09-13 | 7.400 | 176,546 | +4,000 | 0.01% | 1,306,440 |
| 2017-09-12 | 2017-09-08 | 6.500 | 172,546 | -8,000 | 0.01% | 1,121,549 |
| 2017-09-07 | 2017-09-05 | 6.680 | 180,546 | -20,000 | 0.01% | 1,206,047 |
| 2017-09-05 | 2017-09-01 | 6.710 | 200,546 | +16,000 | 0.01% | 1,345,664 |
| 2017-09-04 | 2017-08-31 | 6.880 | 184,546 | +24,000 | 0.01% | 1,269,676 |
| 2017-09-01 | 2017-08-30 | 6.700 | 160,546 | -4,000 | 0.01% | 1,075,658 |
| 2017-08-31 | 2017-08-29 | 6.920 | 164,546 | -6,000 | 0.01% | 1,138,658 |
| 2017-08-30 | 2017-08-28 | 7.100 | 170,546 | +10,000 | 0.01% | 1,210,877 |
| 2017-08-29 | 2017-08-25 | 7.270 | 160,546 | +4,000 | 0.01% | 1,167,169 |
| 2017-08-28 | 2017-08-24 | 7.500 | 156,546 | +8,000 | 0.01% | 1,174,095 |
| 2017-08-25 | 2017-08-22 | 7.490 | 148,546 | +24,000 | 0.01% | 1,112,610 |
| 2017-08-24 | 2017-08-21 | 7.100 | 124,546 | -4,000 | 0.01% | 884,277 |
| 2017-08-22 | 2017-08-18 | 6.620 | 128,546 | +20,000 | 0.01% | 850,975 |
| 2017-08-21 | 2017-08-17 | 6.280 | 108,546 | -12,000 | 0.00% | 681,669 |
| 2017-08-18 | 2017-08-16 | 6.170 | 120,546 | -30,000 | 0.00% | 743,769 |
| 2017-07-28 | 2017-07-26 | 5.410 | 150,546 | -8,000 | 0.01% | 814,454 |
| 2017-07-27 | 2017-07-25 | 5.100 | 158,546 | -8,000 | 0.01% | 808,585 |
| 2017-07-20 | 2017-07-18 | 4.480 | 166,546 | -10,000 | 0.01% | 746,126 |
| 2017-06-09 | 2017-06-07 | 4.550 | 176,546 | -20,000 | 0.01% | 803,284 |
| 2017-06-01 | 2017-05-29 | 4.480 | 196,546 | +6,000 | 0.01% | 880,526 |
| 2017-05-31 | 2017-05-26 | 4.350 | 190,546 | -6,000 | 0.01% | 828,875 |
| 2017-05-24 | 2017-05-22 | 3.800 | 196,546 | +10,000 | 0.01% | 746,875 |
| 2017-05-17 | 2017-05-15 | 3.990 | 186,546 | +6,000 | 0.01% | 744,319 |
| 2017-05-15 | 2017-05-11 | 4.060 | 180,546 | +18,000 | 0.01% | 733,017 |
| 2017-05-12 | 2017-05-10 | 4.200 | 162,546 | +6,000 | 0.01% | 682,693 |
| 2017-05-10 | 2017-05-08 | 4.150 | 156,546 | +10,000 | 0.01% | 649,666 |
| 2017-05-09 | 2017-05-05 | 4.300 | 146,546 | -16,000 | 0.01% | 630,148 |
| 2017-04-25 | 2017-04-21 | 4.600 | 162,546 | -10,000 | 0.01% | 747,712 |
| 2017-04-21 | 2017-04-19 | 4.500 | 172,546 | +10,000 | 0.01% | 776,457 |
| 2017-04-20 | 2017-04-18 | 4.700 | 162,546 | -16,000 | 0.01% | 763,966 |
| 2017-04-18 | 2017-04-12 | 4.810 | 178,546 | -10,000 | 0.01% | 858,806 |
| 2017-04-12 | 2017-04-10 | 4.820 | 188,546 | +18,000 | 0.01% | 908,792 |
| 2017-04-11 | 2017-04-07 | 4.970 | 170,546 | +10,000 | 0.01% | 847,614 |
| 2017-04-05 | 2017-03-31 | 4.880 | 160,546 | +8,000 | 0.01% | 783,464 |
| 2017-03-30 | 2017-03-28 | 5.010 | 152,546 | +8,000 | 0.01% | 764,255 |
| 2017-03-29 | 2017-03-27 | 5.100 | 144,546 | -16,000 | 0.01% | 737,185 |
| 2017-03-27 | 2017-03-23 | 5.150 | 160,546 | -2,000 | 0.01% | 826,812 |
| 2017-03-24 | 2017-03-22 | 5.240 | 162,546 | +16,000 | 0.01% | 851,741 |
| 2017-03-23 | 2017-03-21 | 5.200 | 146,546 | +14,000 | 0.01% | 762,039 |
| 2017-03-21 | 2017-03-17 | 5.140 | 132,546 | -8,000 | 0.01% | 681,286 |
| 2017-03-08 | 2017-03-06 | 5.370 | 140,546 | -10,000 | 0.01% | 754,732 |
| 2017-03-03 | 2017-03-01 | 5.130 | 150,546 | +10,000 | 0.01% | 772,301 |
| 2017-03-02 | 2017-02-28 | 5.060 | 140,546 | +8,000 | 0.01% | 711,163 |
| 2017-02-28 | 2017-02-24 | 5.140 | 132,546 | +8,000 | 0.01% | 681,286 |
| 2017-02-24 | 2017-02-22 | 5.320 | 124,546 | -6,000 | 0.01% | 662,585 |
| 2017-02-23 | 2017-02-21 | 5.200 | 130,546 | -6,000 | 0.01% | 678,839 |
| 2017-02-21 | 2017-02-17 | 5.600 | 136,546 | -6,000 | 0.01% | 764,658 |
| 2017-02-20 | 2017-02-16 | 5.410 | 142,546 | +10,000 | 0.01% | 771,174 |
| 2017-02-13 | 2017-02-09 | 5.130 | 132,546 | +6,000 | 0.01% | 679,961 |
| 2017-02-06 | 2017-02-02 | 5.260 | 126,546 | -2,000 | 0.01% | 665,632 |
| 2017-02-03 | 2017-02-01 | 5.280 | 128,546 | +8,000 | 0.01% | 678,723 |
| 2017-01-19 | 2017-01-17 | 5.250 | 120,546 | +10,000 | 0.01% | 632,866 |
| 2016-12-14 | 2016-12-12 | 5.690 | 110,546 | +6,000 | 0.00% | 629,007 |
| 2016-12-12 | 2016-12-08 | 5.900 | 104,546 | -8,000 | 0.00% | 616,821 |
| 2016-12-08 | 2016-12-06 | 5.770 | 112,546 | +6,000 | 0.00% | 649,390 |
| 2016-11-29 | 2016-11-25 | 5.780 | 106,546 | +8,000 | 0.00% | 615,836 |
| 2016-11-23 | 2016-11-21 | 5.780 | 98,546 | -2,000 | 0.00% | 569,596 |
| 2016-11-21 | 2016-11-17 | 5.890 | 100,546 | -10,000 | 0.00% | 592,216 |
| 2016-11-11 | 2016-11-09 | 6.090 | 110,546 | -6,000 | 0.00% | 673,225 |
| 2016-11-10 | 2016-11-08 | 6.120 | 116,546 | +8,000 | 0.00% | 713,262 |
| 2016-11-07 | 2016-11-03 | 5.600 | 108,546 | +12,000 | 0.00% | 607,858 |
| 2016-10-31 | 2016-10-27 | 5.790 | 96,546 | -20,000 | 0.00% | 559,001 |
| 2016-10-28 | 2016-10-26 | 5.760 | 116,546 | +4,000 | 0.00% | 671,305 |
| 2016-10-25 | 2016-10-20 | 5.960 | 112,546 | -20,000 | 0.00% | 670,774 |
| 2016-10-24 | 2016-10-19 | 5.960 | 132,546 | +6,000 | 0.01% | 789,974 |
| 2016-10-17 | 2016-10-13 | 5.980 | 126,546 | -10,000 | 0.01% | 756,745 |
| 2016-10-07 | 2016-10-05 | 6.000 | 136,546 | -20,000 | 0.01% | 819,276 |
| 2016-10-06 | 2016-10-04 | 6.000 | 156,546 | -10,000 | 0.01% | 939,276 |
| 2016-09-29 | 2016-09-27 | 6.100 | 166,546 | +8,000 | 0.01% | 1,015,931 |
| 2016-09-27 | 2016-09-23 | 6.240 | 158,546 | +16,000 | 0.01% | 989,327 |
| 2016-09-26 | 2016-09-22 | 6.590 | 142,546 | +12,000 | 0.01% | 939,378 |
| 2016-09-21 | 2016-09-19 | 5.700 | 130,546 | +6,000 | 0.01% | 744,112 |
| 2016-09-19 | 2016-09-14 | 5.710 | 124,546 | -10,000 | 0.01% | 711,158 |
| 2016-09-13 | 2016-09-09 | 5.910 | 134,546 | +16,000 | 0.01% | 795,167 |
| 2016-09-12 | 2016-09-08 | 5.880 | 118,546 | -6,000 | 0.00% | 697,050 |
| 2016-09-09 | 2016-09-07 | 5.910 | 124,546 | +4,000 | 0.01% | 736,067 |
| 2016-09-08 | 2016-09-06 | 5.870 | 120,546 | +20,000 | 0.01% | 707,605 |
| 2016-08-30 | 2016-08-26 | 5.850 | 100,546 | +12,000 | 0.00% | 588,194 |
| 2016-08-25 | 2016-08-23 | 5.990 | 88,546 | +10,000 | 0.00% | 530,391 |
| 2016-08-16 | 2016-08-12 | 6.060 | 78,546 | +4,000 | 0.00% | 475,989 |
| 2016-08-11 | 2016-08-09 | 6.020 | 74,546 | +4,000 | 0.00% | 448,767 |
| 2016-08-10 | 2016-08-08 | 6.310 | 70,546 | -6,000 | 0.00% | 445,145 |
| 2016-08-09 | 2016-08-05 | 5.650 | 76,546 | +6,000 | 0.00% | 432,485 |
| 2016-08-05 | 2016-08-03 | 5.860 | 70,546 | +10,000 | 0.00% | 413,400 |
| 2016-07-18 | 2016-07-14 | 6.640 | 60,546 | -10,000 | 0.00% | 402,025 |
| 2016-07-12 | 2016-07-08 | 6.600 | 70,546 | +2,000 | 0.00% | 465,604 |
| 2016-07-11 | 2016-07-07 | 6.600 | 68,546 | +8,000 | 0.00% | 452,404 |
| 2016-07-08 | 2016-07-06 | 6.530 | 60,546 | -2,000 | 0.00% | 395,365 |
| 2016-06-20 | 2016-06-16 | 7.100 | 62,546 | -10,000 | 0.00% | 444,077 |
| 2016-05-27 | 2016-05-25 | 6.320 | 72,546 | +10,000 | 0.00% | 458,491 |
| 2016-05-23 | 2016-05-19 | 6.770 | 62,546 | -10,000 | 0.00% | 423,436 |
| 2016-05-20 | 2016-05-18 | 7.250 | 72,546 | -8,000 | 0.00% | 525,958 |
| 2016-05-19 | 2016-05-17 | 7.960 | 80,546 | -60,000 | 0.00% | 641,146 |
| 2016-05-13 | 2016-05-11 | 5.000 | 140,546 | -10,000 | 0.01% | 702,730 |
| 2016-05-05 | 2016-05-03 | 5.040 | 150,546 | +50,000 | 0.01% | 758,752 |
| 2016-04-29 | 2016-04-27 | 5.630 | 100,546 | +2,000 | 0.00% | 566,074 |
| 2016-04-25 | 2016-04-21 | 5.660 | 98,546 | +8,000 | 0.00% | 557,770 |
| 2016-04-21 | 2016-04-19 | 5.700 | 90,546 | +20,000 | 0.00% | 516,112 |
| 2016-04-15 | 2016-04-13 | 6.000 | 70,546 | -10,000 | 0.00% | 423,276 |
| 2016-04-14 | 2016-04-12 | 5.860 | 80,546 | +10,000 | 0.00% | 472,000 |
| 2016-04-05 | 2016-03-31 | 5.990 | 70,546 | -10,000 | 0.00% | 422,571 |
| 2016-03-31 | 2016-03-29 | 5.970 | 80,546 | -14,000 | 0.00% | 480,860 |
| 2016-03-30 | 2016-03-24 | 6.260 | 94,546 | +4,000 | 0.00% | 591,858 |
| 2016-03-29 | 2016-03-23 | 6.550 | 90,546 | +14,000 | 0.00% | 593,076 |
| 2016-03-23 | 2016-03-21 | 5.830 | 76,546 | +14,000 | 0.00% | 446,263 |
| 2016-03-22 | 2016-03-18 | 5.600 | 62,546 | -20,000 | 0.00% | 350,258 |
| 2016-03-21 | 2016-03-17 | 4.590 | 82,546 | +12,000 | 0.00% | 378,886 |
| 2016-03-15 | 2016-03-11 | 5.250 | 70,546 | +10,000 | 0.00% | 370,366 |
| 2016-01-18 | 2016-01-14 | 8.300 | 60,546 | +6,000 | 0.00% | 502,532 |
| 2016-01-05 | 2015-12-31 | 9.860 | 54,546 | +12,000 | 0.00% | 537,824 |
| 2015-12-29 | 2015-12-24 | 10.000 | 42,546 | +4,000 | 0.00% | 425,460 |
| 2015-12-04 | 2015-12-02 | 11.020 | 38,546 | +10,000 | 0.00% | 424,777 |
| 2015-11-13 | 2015-11-11 | 13.820 | 28,546 | +2,000 | 0.00% | 394,506 |
| 2015-11-12 | 2015-11-10 | 13.680 | 26,546 | -2,000 | 0.00% | 363,149 |
| 2015-09-16 | 2015-09-14 | 11.400 | 28,546 | -18,000 | 0.01% | 325,424 |
| 2015-08-27 | 2015-08-25 | 10.000 | 46,546 | +4,000 | 0.01% | 465,460 |
| 2015-08-14 | 2015-08-12 | 11.680 | 42,546 | +2,000 | 0.01% | 496,937 |
| 2015-07-13 | 2015-07-09 | 11.680 | 40,546 | -2,000 | 0.01% | 473,577 |
| 2015-07-10 | 2015-07-08 | 9.490 | 42,546 | +4,000 | 0.01% | 403,762 |
| 2015-07-09 | 2015-07-07 | 11.740 | 38,546 | -6,000 | 0.01% | 452,530 |
| 2015-07-08 | 2015-07-06 | 12.900 | 44,546 | -2,000 | 0.01% | 574,643 |
| 2015-06-26 | 2015-06-24 | 19.220 | 46,546 | -400 | 0.01% | 894,614 |
| 2015-06-24 | 2015-06-22 | 19.560 | 46,946 | -10,000 | 0.01% | 918,264 |
| 2015-06-23 | 2015-06-19 | 19.540 | 56,946 | -2,000 | 0.01% | 1,112,725 |
| 2015-06-15 | 2015-06-11 | 21.000 | 58,946 | -4,000 | 0.01% | 1,237,866 |
| 2015-06-12 | 2015-06-10 | 20.700 | 62,946 | -6,000 | 0.01% | 1,302,982 |
| 2015-06-11 | 2015-06-09 | 20.200 | 68,946 | -2,000 | 0.02% | 1,392,709 |
| 2015-06-08 | 2015-06-04 | 21.300 | 70,946 | -10,000 | 0.02% | 1,511,150 |
| 2015-06-05 | 2015-06-03 | 20.750 | 80,946 | -720 | 0.02% | 1,679,630 |
| 2015-06-04 | 2015-06-02 | 22.000 | 81,666 | -108,000 | 0.02% | 1,796,652 |
| 2015-06-03 | 2015-06-01 | 22.650 | 189,666 | +123,600 | 0.04% | 4,295,935 |
| 2015-04-22 | 2015-04-20 | 9.000 | 66,066 | +34,000 | 0.01% | 594,594 |
| 2015-04-21 | 2015-04-17 | 8.300 | 32,066 | -2,000 | 0.01% | 266,148 |
| 2015-04-20 | 2015-04-16 | 7.400 | 34,066 | -8,000 | 0.01% | 252,088 |
| 2015-04-16 | 2015-04-14 | 6.550 | 42,066 | -22,000 | 0.01% | 275,532 |
| 2015-04-15 | 2015-04-13 | 7.500 | 64,066 | +20,000 | 0.01% | 480,495 |
| 2015-04-14 | 2015-04-10 | 5.980 | 44,066 | -10,000 | 0.01% | 263,515 |
| 2015-04-13 | 2015-04-09 | 5.900 | 54,066 | -112,000 | 0.01% | 318,989 |
| 2015-04-09 | 2015-04-02 | 6.000 | 166,066 | -30,000 | 0.04% | 996,396 |
| 2015-04-08 | 2015-04-01 | 5.950 | 196,066 | +14,000 | 0.04% | 1,166,593 |
| 2015-04-02 | 2015-03-31 | 5.340 | 182,066 | -12,000 | 0.04% | 972,232 |
| 2015-04-01 | 2015-03-30 | 5.720 | 194,066 | +70,000 | 0.04% | 1,110,058 |
| 2015-03-30 | 2015-03-26 | 6.120 | 124,066 | +30,000 | 0.03% | 759,284 |
| 2015-03-27 | 2015-03-25 | 7.200 | 94,066 | -50,000 | 0.02% | 677,275 |
| 2015-03-16 | 2015-03-12 | 4.110 | 144,066 | -10,000 | 0.03% | 592,111 |
| 2015-03-05 | 2015-03-03 | 3.780 | 154,066 | +30,000 | 0.03% | 582,369 |
| 2015-02-17 | 2015-02-13 | 3.790 | 124,066 | -34,000 | 0.03% | 470,210 |
| 2015-02-16 | 2015-02-12 | 3.790 | 158,066 | -6,000 | 0.03% | 599,070 |
| 2015-02-13 | 2015-02-11 | 3.770 | 164,066 | +10,000 | 0.04% | 618,529 |
| 2015-02-02 | 2015-01-29 | 3.870 | 154,066 | +10,000 | 0.03% | 596,235 |
| 2015-01-30 | 2015-01-28 | 3.970 | 144,066 | +10,000 | 0.03% | 571,942 |
| 2015-01-27 | 2015-01-23 | 4.340 | 134,066 | -6,000 | 0.03% | 581,846 |
| 2015-01-20 | 2015-01-16 | 3.830 | 140,066 | +6,000 | 0.03% | 536,453 |
| 2015-01-02 | 2014-12-29 | 3.850 | 134,066 | +20,000 | 0.03% | 516,154 |
| 2014-12-30 | 2014-12-24 | 4.050 | 114,066 | -10,000 | 0.03% | 461,967 |
| 2014-12-29 | 2014-12-22 | 4.190 | 124,066 | -20,000 | 0.03% | 519,837 |
| 2014-12-22 | 2014-12-18 | 3.900 | 144,066 | +10,000 | 0.03% | 561,857 |
| 2014-12-15 | 2014-12-11 | 3.820 | 134,066 | +10,000 | 0.03% | 512,132 |
| 2014-12-10 | 2014-12-08 | 3.940 | 124,066 | -10,000 | 0.03% | 488,820 |
| 2014-12-05 | 2014-12-03 | 4.140 | 134,066 | -4,000 | 0.03% | 555,033 |
| 2014-12-02 | 2014-11-28 | 3.980 | 138,066 | +10,000 | 0.03% | 549,503 |
| 2014-12-01 | 2014-11-27 | 4.160 | 128,066 | -10,000 | 0.03% | 532,755 |
| 2014-11-28 | 2014-11-26 | 4.320 | 138,066 | +22,000 | 0.03% | 596,445 |
| 2014-11-27 | 2014-11-25 | 4.290 | 116,066 | +24,000 | 0.03% | 497,923 |
| 2014-11-26 | 2014-11-24 | 3.360 | 92,066 | +12,000 | 0.02% | 309,342 |
| 2014-11-25 | 2014-11-21 | 3.440 | 80,066 | +6,000 | 0.02% | 275,427 |
| 2014-10-22 | 2014-10-20 | 3.550 | 74,066 | -8,000 | 0.02% | 262,934 |
| 2014-10-14 | 2014-10-10 | 3.900 | 82,066 | +10,000 | 0.02% | 320,057 |
| 2014-10-09 | 2014-10-07 | 4.160 | 72,066 | -2,000 | 0.02% | 299,795 |
| 2014-10-07 | 2014-10-03 | 4.180 | 74,066 | -18,000 | 0.02% | 309,596 |
| 2014-10-03 | 2014-09-29 | 3.590 | 92,066 | +10,000 | 0.02% | 330,517 |
| 2014-09-26 | 2014-09-24 | 3.950 | 82,066 | -4,000 | 0.02% | 324,161 |
| 2014-09-24 | 2014-09-22 | 4.150 | 86,066 | -4,000 | 0.02% | 357,174 |
| 2014-09-23 | 2014-09-19 | 4.230 | 90,066 | +6,000 | 0.02% | 380,979 |
| 2014-09-22 | 2014-09-18 | 4.150 | 84,066 | +10,000 | 0.02% | 348,874 |
| 2014-09-18 | 2014-09-16 | 4.600 | 74,066 | +32,000 | 0.02% | 340,704 |
| 2014-09-17 | 2014-09-15 | 4.750 | 42,066 | +8,000 | 0.01% | 199,814 |
| 2014-09-15 | 2014-09-11 | 4.700 | 34,066 | +10,000 | 0.01% | 160,110 |
| 2014-09-12 | 2014-09-10 | 4.760 | 24,066 | -8,000 | 0.01% | 114,554 |
| 2014-09-11 | 2014-09-08 | 4.820 | 32,066 | -6,000 | 0.01% | 154,558 |
| 2014-09-08 | 2014-09-04 | 5.040 | 38,066 | -20,000 | 0.01% | 191,853 |
| 2014-09-03 | 2014-09-01 | 4.900 | 58,066 | +4,000 | 0.01% | 284,523 |
| 2014-09-01 | 2014-08-28 | 5.340 | 54,066 | +18,000 | 0.01% | 288,712 |
| 2014-08-29 | 2014-08-27 | 5.750 | 36,066 | -26,000 | 0.01% | 207,380 |
| 2014-08-28 | 2014-08-26 | 5.490 | 62,066 | +28,000 | 0.01% | 340,742 |
| 2014-08-27 | 2014-08-25 | 5.880 | 34,066 | +9,200 | 0.01% | 200,308 |
| 2014-08-26 | 2014-08-22 | 5.850 | 24,866 | +16,000 | 0.01% | 145,466 |
| 2014-01-03 | 2013-12-31 | 2.350 | 8,866 | -1,600 | 0.00% | 20,835 |
| 2013-01-14 | 2013-01-10 | 3.150 | 10,466 | -8,000 | 0.00% | 32,968 |
| 2012-12-18 | 2012-12-14 | 3.450 | 18,466 | +8,000 | 0.00% | 63,708 |
| 2012-07-27 | 2012-07-25 | 3.030 | 10,466 | -17,920 | 0.00% | 31,712 |
| 2012-07-10 | 2012-07-06 | 3.110 | 28,386 | -600 | 0.01% | 88,280 |
| 2012-06-18 | 2012-06-14 | 3.180 | 28,986 | -10,000 | 0.01% | 92,175 |
| 2012-06-15 | 2012-06-13 | 3.200 | 38,986 | -4,000 | 0.01% | 124,755 |
| 2012-06-08 | 2012-06-06 | 3.190 | 42,986 | +14,000 | 0.01% | 137,125 |
| 2011-12-07 | 2011-12-05 | 3.690 | 28,986 | -4,000 | 0.01% | 106,958 |
| 2011-11-22 | 2011-11-18 | 3.450 | 32,986 | -6,000 | 0.02% | 113,802 |
| 2011-11-16 | 2011-11-14 | 3.630 | 38,986 | +4,000 | 0.02% | 141,519 |
| 2011-10-13 | 2011-10-11 | 3.550 | 34,986 | -10,000 | 0.02% | 124,200 |
| 2011-10-04 | 2011-09-30 | 3.500 | 44,986 | -10,000 | 0.02% | 157,451 |
| 2011-10-03 | 2011-09-28 | 3.250 | 54,986 | +10,000 | 0.03% | 178,704 |
| 2011-09-14 | 2011-09-09 | 3.660 | 44,986 | +10,000 | 0.02% | 164,649 |
| 2011-09-01 | 2011-08-30 | 4.510 | 34,986 | -10,000 | 0.02% | 157,787 |
| 2011-08-30 | 2011-08-26 | 4.140 | 44,986 | +10,000 | 0.03% | 186,242 |
| 2011-08-22 | 2011-08-18 | 4.540 | 34,986 | -10,000 | 0.02% | 158,836 |
| 2011-08-19 | 2011-08-17 | 4.240 | 44,986 | +10,000 | 0.03% | 190,741 |
| 2011-08-16 | 2011-08-12 | 4.060 | 34,986 | -20,000 | 0.02% | 142,043 |
| 2011-08-15 | 2011-08-11 | 3.770 | 54,986 | -16,000 | 0.03% | 207,297 |
| 2011-08-12 | 2011-08-10 | 3.450 | 70,986 | -11,400 | 0.04% | 244,902 |
| 2011-08-11 | 2011-08-09 | 5.000 | 82,386 | +80,738 | 0.05% | 411,930 |
| 2011-08-09 | 2011-08-05 | 5.000 | 1,648 | -80,738 | 0.01% | 8,240 |
| 2009-12-09 | 2009-12-07 | 5.000 | 82,386 | -200 | 0.27% | 411,930 |
| 2008-03-20 | 2008-03-18 | 5.000 | 82,586 | +2,400 | 0.27% | 412,930 |
| 2008-03-03 | 2008-02-28 | 6.900 | 80,186 | +4,000 | 0.26% | 553,283 |
| 2008-02-29 | 2008-02-27 | 7.800 | 76,186 | -400 | 0.25% | 594,251 |
| 2008-02-27 | 2008-02-25 | 6.650 | 76,586 | -760 | 0.25% | 509,297 |
| 2008-02-26 | 2008-02-22 | 6.400 | 77,346 | +1,400 | 0.25% | 495,014 |
| 2008-02-14 | 2008-02-12 | 6.350 | 75,946 | -2,000 | 0.25% | 482,257 |
| 2008-01-24 | 2008-01-22 | 6.250 | 77,946 | +360 | 0.25% | 487,162 |
| 2008-01-07 | 2008-01-03 | 8.900 | 77,586 | +2,800 | 0.25% | 690,515 |
| 2008-01-04 | 2008-01-02 | 9.950 | 74,786 | +8,000 | 0.24% | 744,121 |
| 2008-01-02 | 2007-12-27 | 8.500 | 66,786 | -1,200 | 0.22% | 567,681 |
| 2007-12-27 | 2007-12-20 | 9.500 | 67,986 | +3,000 | 0.22% | 645,867 |
| 2007-12-11 | 2007-12-07 | 13.250 | 64,986 | +1,960 | 0.21% | 861,064 |
| 2007-12-10 | 2007-12-06 | 14.000 | 63,026 | -160 | 0.20% | 882,364 |
| 2007-12-06 | 2007-12-04 | 15.000 | 63,186 | +560 | 0.20% | 947,790 |
| 2007-11-28 | 2007-11-26 | 16.000 | 62,626 | -200 | 0.20% | 1,002,016 |
| 2007-11-27 | 2007-11-23 | 15.250 | 62,826 | +1,200 | 0.20% | 958,096 |
| 2007-11-23 | 2007-11-21 | 17.250 | 61,626 | -960 | 0.20% | 1,063,048 |
| 2007-11-19 | 2007-11-15 | 19.250 | 62,586 | -38,680 | 0.20% | 1,204,780 |
| 2007-11-15 | 2007-11-13 | 19.250 | 101,266 | +2,000 | 0.33% | 1,949,370 |
| 2007-11-14 | 2007-11-12 | 21.750 | 99,266 | +8,440 | 0.32% | 2,159,036 |
| 2007-11-01 | 2007-10-30 | 27.500 | 90,826 | -280 | 0.29% | 2,497,715 |
| 2007-10-31 | 2007-10-29 | 21.750 | 91,106 | +21,640 | 0.30% | 1,981,556 |
| 2007-10-30 | 2007-10-26 | 14.250 | 69,466 | +2,000 | 0.23% | 989,890 |
| 2007-10-29 | 2007-10-25 | 15.750 | 67,466 | -200 | 0.22% | 1,062,590 |
| 2007-10-26 | 2007-10-24 | 16.500 | 67,666 | -4,000 | 0.22% | 1,116,489 |
| 2007-10-25 | 2007-10-23 | 16.750 | 71,666 | +2,000 | 0.23% | 1,200,406 |
| 2007-10-24 | 2007-10-22 | 16.000 | 69,666 | +3,600 | 0.23% | 1,114,656 |
| 2007-10-23 | 2007-10-18 | 15.750 | 66,066 | +20,120 | 0.21% | 1,040,540 |
| 2007-06-26 | 2007-06-22 | 45,946 | 0.15% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy