History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 222,387 | +0 | 0.00% | 73,388 |
| 2025-10-13 | 2025-10-09 | 0.335 | 222,387 | +0 | 0.00% | 74,500 |
| 2025-10-10 | 2025-10-08 | 0.350 | 222,387 | +0 | 0.00% | 77,835 |
| 2025-10-09 | 2025-10-06 | 0.350 | 222,387 | +0 | 0.00% | 77,835 |
| 2025-10-08 | 2025-10-03 | 0.355 | 222,387 | +0 | 0.00% | 78,947 |
| 2025-10-06 | 2025-10-02 | 0.370 | 222,387 | +0 | 0.00% | 82,283 |
| 2025-10-03 | 2025-09-30 | 0.380 | 222,387 | +0 | 0.00% | 84,507 |
| 2025-10-02 | 2025-09-29 | 0.340 | 222,387 | +0 | 0.00% | 75,612 |
| 2025-09-30 | 2025-09-26 | 0.360 | 222,387 | +0 | 0.00% | 80,059 |
| 2025-09-29 | 2025-09-25 | 0.340 | 222,387 | +0 | 0.00% | 75,612 |
| 2025-09-26 | 2025-09-24 | 0.360 | 222,387 | +0 | 0.00% | 80,059 |
| 2025-09-25 | 2025-09-23 | 0.360 | 222,387 | +0 | 0.00% | 80,059 |
| 2025-09-24 | 2025-09-22 | 0.365 | 222,387 | +0 | 0.00% | 81,171 |
| 2025-09-23 | 2025-09-19 | 0.380 | 222,387 | +0 | 0.00% | 84,507 |
| 2025-09-22 | 2025-09-18 | 0.375 | 222,387 | +0 | 0.00% | 83,395 |
| 2025-09-19 | 2025-09-17 | 0.375 | 222,387 | +0 | 0.00% | 83,395 |
| 2025-09-18 | 2025-09-16 | 0.375 | 222,387 | +0 | 0.00% | 83,395 |
| 2025-09-17 | 2025-09-15 | 0.375 | 222,387 | +0 | 0.00% | 83,395 |
| 2025-09-16 | 2025-09-12 | 0.380 | 222,387 | +0 | 0.00% | 84,507 |
| 2025-09-15 | 2025-09-11 | 0.360 | 222,387 | +0 | 0.00% | 80,059 |
| 2025-09-12 | 2025-09-10 | 0.370 | 222,387 | +0 | 0.00% | 82,283 |
| 2025-09-11 | 2025-09-09 | 0.380 | 222,387 | +0 | 0.00% | 84,507 |
| 2025-09-10 | 2025-09-08 | 0.390 | 222,387 | +0 | 0.00% | 86,731 |
| 2025-09-09 | 2025-09-05 | 0.390 | 222,387 | +0 | 0.00% | 86,731 |
| 2025-09-08 | 2025-09-04 | 0.375 | 222,387 | +0 | 0.00% | 83,395 |
| 2025-09-05 | 2025-09-03 | 0.395 | 222,387 | +0 | 0.00% | 87,843 |
| 2025-09-04 | 2025-09-02 | 0.390 | 222,387 | +0 | 0.00% | 86,731 |
| 2025-09-03 | 2025-09-01 | 0.410 | 222,387 | +0 | 0.00% | 91,179 |
| 2025-09-02 | 2025-08-29 | 0.410 | 222,387 | +0 | 0.00% | 91,179 |
| 2025-09-01 | 2025-08-28 | 0.405 | 222,387 | +0 | 0.00% | 90,067 |
| 2025-08-29 | 2025-08-27 | 0.400 | 222,387 | +0 | 0.00% | 88,955 |
| 2025-08-28 | 2025-08-26 | 0.410 | 222,387 | +0 | 0.00% | 91,179 |
| 2025-08-27 | 2025-08-25 | 0.400 | 222,387 | +0 | 0.00% | 88,955 |
| 2025-08-26 | 2025-08-22 | 0.415 | 222,387 | +0 | 0.00% | 92,291 |
| 2025-08-25 | 2025-08-21 | 0.415 | 222,387 | +0 | 0.00% | 92,291 |
| 2025-08-22 | 2025-08-20 | 0.415 | 222,387 | +0 | 0.00% | 92,291 |
| 2025-08-21 | 2025-08-19 | 0.425 | 222,387 | +0 | 0.00% | 94,514 |
| 2025-08-20 | 2025-08-18 | 0.415 | 222,387 | +0 | 0.00% | 92,291 |
| 2025-08-19 | 2025-08-15 | 0.415 | 222,387 | +0 | 0.00% | 92,291 |
| 2025-08-18 | 2025-08-14 | 0.415 | 222,387 | +0 | 0.00% | 92,291 |
| 2025-08-15 | 2025-08-13 | 0.415 | 222,387 | +0 | 0.00% | 92,291 |
| 2025-08-14 | 2025-08-12 | 0.405 | 222,387 | +0 | 0.00% | 90,067 |
| 2025-08-13 | 2025-08-11 | 0.405 | 222,387 | +0 | 0.00% | 90,067 |
| 2025-08-12 | 2025-08-08 | 0.435 | 222,387 | +0 | 0.00% | 96,738 |
| 2025-08-11 | 2025-08-07 | 0.435 | 222,387 | +0 | 0.00% | 96,738 |
| 2025-08-08 | 2025-08-06 | 0.435 | 222,387 | +0 | 0.00% | 96,738 |
| 2025-08-07 | 2025-08-05 | 0.440 | 222,387 | +0 | 0.00% | 97,850 |
| 2025-08-06 | 2025-08-04 | 0.410 | 222,387 | +0 | 0.00% | 91,179 |
| 2025-08-05 | 2025-08-01 | 0.405 | 222,387 | +0 | 0.00% | 90,067 |
| 2025-08-04 | 2025-07-31 | 0.410 | 222,387 | +0 | 0.00% | 91,179 |
| 2025-08-01 | 2025-07-30 | 0.420 | 222,387 | +0 | 0.00% | 93,403 |
| 2025-07-31 | 2025-07-29 | 0.425 | 222,387 | +0 | 0.00% | 94,514 |
| 2025-07-30 | 2025-07-28 | 0.430 | 222,387 | +0 | 0.00% | 95,626 |
| 2025-07-29 | 2025-07-25 | 0.430 | 222,387 | +0 | 0.00% | 95,626 |
| 2025-07-28 | 2025-07-24 | 0.440 | 222,387 | +0 | 0.00% | 97,850 |
| 2025-07-25 | 2025-07-23 | 0.445 | 222,387 | +0 | 0.00% | 98,962 |
| 2025-07-24 | 2025-07-22 | 0.445 | 222,387 | +0 | 0.00% | 98,962 |
| 2025-07-23 | 2025-07-21 | 0.445 | 222,387 | +0 | 0.00% | 98,962 |
| 2025-07-22 | 2025-07-18 | 0.445 | 222,387 | +0 | 0.00% | 98,962 |
| 2025-07-21 | 2025-07-17 | 0.450 | 222,387 | +0 | 0.00% | 100,074 |
| 2025-07-18 | 2025-07-16 | 0.445 | 222,387 | +0 | 0.00% | 98,962 |
| 2025-07-17 | 2025-07-15 | 0.445 | 222,387 | +0 | 0.00% | 98,962 |
| 2025-07-16 | 2025-07-14 | 0.440 | 222,387 | +0 | 0.00% | 97,850 |
| 2025-07-15 | 2025-07-11 | 0.440 | 222,387 | +0 | 0.00% | 97,850 |
| 2025-07-14 | 2025-07-10 | 0.435 | 222,387 | +0 | 0.00% | 96,738 |
| 2025-07-11 | 2025-07-09 | 0.440 | 222,387 | +0 | 0.00% | 97,850 |
| 2025-07-10 | 2025-07-08 | 0.440 | 222,387 | +0 | 0.00% | 97,850 |
| 2025-07-09 | 2025-07-07 | 0.440 | 222,387 | +0 | 0.00% | 97,850 |
| 2025-07-08 | 2025-07-04 | 0.440 | 222,387 | +0 | 0.00% | 97,850 |
| 2025-07-07 | 2025-07-03 | 0.440 | 222,387 | +0 | 0.00% | 97,850 |
| 2025-07-04 | 2025-07-02 | 0.450 | 222,387 | +0 | 0.00% | 100,074 |
| 2025-07-03 | 2025-06-30 | 0.470 | 222,387 | +0 | 0.00% | 104,522 |
| 2025-07-02 | 2025-06-27 | 0.420 | 222,387 | +0 | 0.00% | 93,403 |
| 2025-06-30 | 2025-06-26 | 0.395 | 222,387 | +0 | 0.00% | 87,843 |
| 2025-06-27 | 2025-06-25 | 0.385 | 222,387 | +0 | 0.00% | 85,619 |
| 2025-06-26 | 2025-06-24 | 0.395 | 222,387 | +0 | 0.00% | 87,843 |
| 2025-06-25 | 2025-06-23 | 0.380 | 222,387 | +0 | 0.00% | 84,507 |
| 2025-06-24 | 2025-06-20 | 0.370 | 222,387 | +0 | 0.00% | 82,283 |
| 2025-06-23 | 2025-06-19 | 0.375 | 222,387 | +0 | 0.00% | 83,395 |
| 2025-06-20 | 2025-06-18 | 0.385 | 222,387 | +0 | 0.00% | 85,619 |
| 2025-06-19 | 2025-06-17 | 0.385 | 222,387 | +0 | 0.00% | 85,619 |
| 2025-06-18 | 2025-06-16 | 0.385 | 222,387 | +0 | 0.00% | 85,619 |
| 2025-06-17 | 2025-06-13 | 0.380 | 222,387 | +0 | 0.00% | 84,507 |
| 2025-06-16 | 2025-06-12 | 0.385 | 222,387 | +0 | 0.00% | 85,619 |
| 2025-06-13 | 2025-06-11 | 0.390 | 222,387 | +0 | 0.00% | 86,731 |
| 2025-06-12 | 2025-06-10 | 0.390 | 222,387 | +0 | 0.00% | 86,731 |
| 2025-06-11 | 2025-06-09 | 0.395 | 222,387 | +0 | 0.00% | 87,843 |
| 2025-06-10 | 2025-06-06 | 0.390 | 222,387 | +0 | 0.00% | 86,731 |
| 2025-06-09 | 2025-06-05 | 0.410 | 222,387 | +0 | 0.00% | 91,179 |
| 2025-06-06 | 2025-06-04 | 0.405 | 222,387 | +0 | 0.00% | 90,067 |
| 2025-06-05 | 2025-06-03 | 0.425 | 222,387 | +0 | 0.00% | 94,514 |
| 2025-06-04 | 2025-06-02 | 0.420 | 222,387 | +0 | 0.00% | 93,403 |
| 2025-06-03 | 2025-05-30 | 0.430 | 222,387 | +0 | 0.00% | 95,626 |
| 2025-06-02 | 2025-05-29 | 0.415 | 222,387 | +0 | 0.00% | 92,291 |
| 2025-05-30 | 2025-05-28 | 0.400 | 222,387 | +0 | 0.00% | 88,955 |
| 2025-05-29 | 2025-05-27 | 0.395 | 222,387 | +0 | 0.00% | 87,843 |
| 2025-05-28 | 2025-05-26 | 0.405 | 222,387 | +0 | 0.00% | 90,067 |
| 2025-05-27 | 2025-05-23 | 0.395 | 222,387 | +0 | 0.00% | 87,843 |
| 2025-05-26 | 2025-05-22 | 0.400 | 222,387 | +0 | 0.00% | 88,955 |
| 2025-05-23 | 2025-05-21 | 0.400 | 222,387 | +0 | 0.00% | 88,955 |
| 2025-05-22 | 2025-05-20 | 0.415 | 222,387 | +0 | 0.00% | 92,291 |
| 2025-05-21 | 2025-05-19 | 0.410 | 222,387 | +0 | 0.00% | 91,179 |
| 2025-05-20 | 2025-05-16 | 0.410 | 222,387 | +0 | 0.00% | 91,179 |
| 2025-05-19 | 2025-05-15 | 0.415 | 222,387 | +0 | 0.00% | 92,291 |
| 2025-05-16 | 2025-05-14 | 0.415 | 222,387 | +0 | 0.00% | 92,291 |
| 2025-05-15 | 2025-05-13 | 0.410 | 222,387 | +0 | 0.00% | 91,179 |
| 2025-05-14 | 2025-05-12 | 0.425 | 222,387 | +0 | 0.00% | 94,514 |
| 2025-05-13 | 2025-05-09 | 0.440 | 222,387 | +0 | 0.00% | 97,850 |
| 2025-05-12 | 2025-05-08 | 0.440 | 222,387 | +0 | 0.00% | 97,850 |
| 2025-05-09 | 2025-05-07 | 0.440 | 222,387 | +0 | 0.00% | 97,850 |
| 2025-05-08 | 2025-05-06 | 0.435 | 222,387 | +0 | 0.00% | 96,738 |
| 2025-05-07 | 2025-05-02 | 0.440 | 222,387 | +0 | 0.00% | 97,850 |
| 2025-05-06 | 2025-04-30 | 0.440 | 222,387 | +0 | 0.00% | 97,850 |
| 2025-05-02 | 2025-04-29 | 0.445 | 222,387 | +0 | 0.00% | 98,962 |
| 2025-04-30 | 2025-04-28 | 0.445 | 222,387 | +0 | 0.00% | 98,962 |
| 2025-04-29 | 2025-04-25 | 0.445 | 222,387 | +0 | 0.00% | 98,962 |
| 2025-04-28 | 2025-04-24 | 0.445 | 222,387 | +0 | 0.00% | 98,962 |
| 2025-04-25 | 2025-04-23 | 0.440 | 222,387 | +0 | 0.00% | 97,850 |
| 2025-04-24 | 2025-04-22 | 0.440 | 222,387 | +0 | 0.00% | 97,850 |
| 2025-04-23 | 2025-04-17 | 0.420 | 222,387 | +0 | 0.00% | 93,403 |
| 2025-04-22 | 2025-04-16 | 0.410 | 222,387 | +0 | 0.00% | 91,179 |
| 2025-04-17 | 2025-04-15 | 0.410 | 222,387 | +0 | 0.00% | 91,179 |
| 2025-04-16 | 2025-04-14 | 0.420 | 222,387 | +0 | 0.00% | 93,403 |
| 2025-04-15 | 2025-04-11 | 0.425 | 222,387 | +0 | 0.00% | 94,514 |
| 2025-04-14 | 2025-04-10 | 0.440 | 222,387 | +0 | 0.00% | 97,850 |
| 2025-04-11 | 2025-04-09 | 0.400 | 222,387 | +0 | 0.00% | 88,955 |
| 2025-04-10 | 2025-04-08 | 0.415 | 222,387 | +0 | 0.00% | 92,291 |
| 2025-04-09 | 2025-04-07 | 0.405 | 222,387 | +0 | 0.00% | 90,067 |
| 2025-04-08 | 2025-04-03 | 0.450 | 222,387 | +0 | 0.00% | 100,074 |
| 2025-04-07 | 2025-04-02 | 0.450 | 222,387 | +0 | 0.00% | 100,074 |
| 2025-04-03 | 2025-04-01 | 0.455 | 222,387 | +0 | 0.00% | 101,186 |
| 2025-04-02 | 2025-03-31 | 0.470 | 222,387 | +0 | 0.00% | 104,522 |
| 2025-04-01 | 2025-03-28 | 0.475 | 222,387 | +0 | 0.00% | 105,634 |
| 2025-03-31 | 2025-03-27 | 0.475 | 222,387 | +0 | 0.00% | 105,634 |
| 2025-03-28 | 2025-03-26 | 0.470 | 222,387 | +0 | 0.00% | 104,522 |
| 2025-03-27 | 2025-03-25 | 0.470 | 222,387 | +0 | 0.00% | 104,522 |
| 2025-03-26 | 2025-03-24 | 0.475 | 222,387 | +0 | 0.00% | 105,634 |
| 2025-03-25 | 2025-03-21 | 0.475 | 222,387 | +0 | 0.00% | 105,634 |
| 2025-03-24 | 2025-03-20 | 0.485 | 222,387 | +0 | 0.00% | 107,858 |
| 2025-03-21 | 2025-03-19 | 0.490 | 222,387 | +0 | 0.00% | 108,970 |
| 2025-03-20 | 2025-03-18 | 0.460 | 222,387 | +0 | 0.00% | 102,298 |
| 2025-03-19 | 2025-03-17 | 0.475 | 222,387 | +0 | 0.00% | 105,634 |
| 2025-03-18 | 2025-03-14 | 0.480 | 222,387 | -1,000 | 0.00% | 106,746 |
| 2025-02-12 | 2025-02-10 | 0.490 | 223,387 | -1,000 | 0.00% | 109,460 |
| 2024-06-05 | 2024-06-03 | 0.400 | 224,387 | -5,000 | 0.00% | 89,755 |
| 2024-06-04 | 2024-05-31 | 0.405 | 229,387 | +5,602 | 0.00% | 92,902 |
| 2024-04-26 | 2024-04-24 | 0.430 | 223,785 | -750 | 0.00% | 96,228 |
| 2024-04-19 | 2024-04-17 | 0.485 | 224,535 | +568 | 0.00% | 108,899 |
| 2024-02-29 | 2024-02-27 | 0.420 | 223,967 | +669 | 0.00% | 94,066 |
| 2024-02-23 | 2024-02-21 | 0.415 | 223,298 | -4,271 | 0.00% | 92,669 |
| 2023-12-18 | 2023-12-14 | 0.300 | 227,569 | -50,000 | 0.00% | 68,271 |
| 2023-12-15 | 2023-12-13 | 0.220 | 277,569 | -50,000 | 0.00% | 61,065 |
| 2023-12-13 | 2023-12-11 | 0.200 | 327,569 | -50,000 | 0.01% | 65,514 |
| 2023-12-01 | 2023-11-29 | 0.166 | 377,569 | +4,000 | 0.01% | 62,676 |
| 2023-06-13 | 2023-06-09 | 0.250 | 373,569 | +50,000 | 0.01% | 93,392 |
| 2023-06-08 | 2023-06-06 | 0.285 | 323,569 | +100,000 | 0.01% | 92,217 |
| 2023-04-13 | 2023-04-11 | 0.250 | 223,569 | +20 | 0.00% | 55,892 |
| 2023-03-21 | 2023-03-17 | 0.247 | 223,549 | -1,528 | 0.00% | 55,217 |
| 2023-01-13 | 2023-01-11 | 0.340 | 225,077 | -5,000 | 0.01% | 76,526 |
| 2022-10-18 | 2022-10-14 | 0.300 | 230,077 | +2,000 | 0.01% | 69,023 |
| 2022-09-07 | 2022-09-05 | 0.385 | 228,077 | +100,000 | 0.01% | 87,810 |
| 2022-08-02 | 2022-07-29 | 0.420 | 128,077 | -50,000 | 0.00% | 53,792 |
| 2022-08-01 | 2022-07-28 | 0.430 | 178,077 | +80 | 0.00% | 76,573 |
| 2022-04-26 | 2022-04-22 | 0.630 | 177,997 | -1,000 | 0.00% | 112,138 |
| 2022-03-17 | 2022-03-15 | 0.475 | 178,997 | +17 | 0.00% | 85,024 |
| 2022-03-08 | 2022-03-04 | 0.620 | 178,980 | -39 | 0.00% | 110,968 |
| 2022-01-28 | 2022-01-26 | 0.780 | 179,019 | +1,000 | 0.00% | 139,635 |
| 2022-01-05 | 2022-01-03 | 0.800 | 178,019 | -40,000 | 0.00% | 142,415 |
| 2021-12-13 | 2021-12-09 | 0.720 | 218,019 | -10,000 | 0.01% | 156,974 |
| 2021-11-16 | 2021-11-12 | 0.830 | 228,019 | +50,000 | 0.01% | 189,256 |
| 2021-11-12 | 2021-11-10 | 0.900 | 178,019 | -30,000 | 0.00% | 160,217 |
| 2021-10-12 | 2021-10-08 | 0.570 | 208,019 | -1 | 0.00% | 118,571 |
| 2021-07-26 | 2021-07-22 | 0.610 | 208,020 | -2,000 | 0.01% | 126,892 |
| 2021-02-17 | 2021-02-11 | 1.050 | 210,020 | -50,000 | 0.01% | 220,521 |
| 2021-02-16 | 2021-02-09 | 1.020 | 260,020 | +50,000 | 0.01% | 265,220 |
| 2020-05-14 | 2020-05-12 | 0.440 | 210,020 | -100 | 0.01% | 92,409 |
| 2020-01-09 | 2020-01-07 | 0.750 | 210,120 | +860 | 0.01% | 157,590 |
| 2019-09-23 | 2019-09-19 | 0.950 | 209,260 | +50,000 | 0.01% | 198,797 |
| 2019-09-20 | 2019-09-18 | 1.020 | 159,260 | +30,000 | 0.00% | 162,445 |
| 2019-09-18 | 2019-09-16 | 0.790 | 129,260 | -800 | 0.00% | 102,115 |
| 2019-08-26 | 2019-08-22 | 0.910 | 130,060 | -145,000 | 0.00% | 118,355 |
| 2019-08-23 | 2019-08-21 | 0.800 | 275,060 | +142,000 | 0.01% | 220,048 |
| 2019-08-22 | 2019-08-20 | 0.940 | 133,060 | +3,000 | 0.00% | 125,076 |
| 2019-07-19 | 2019-07-17 | 1.210 | 130,060 | -30,000 | 0.00% | 157,373 |
| 2019-07-18 | 2019-07-16 | 1.220 | 160,060 | -40,000 | 0.00% | 195,273 |
| 2019-07-17 | 2019-07-15 | 1.210 | 200,060 | +70,000 | 0.01% | 242,073 |
| 2019-07-02 | 2019-06-27 | 1.150 | 130,060 | +100 | 0.00% | 149,569 |
| 2019-05-31 | 2019-05-29 | 1.220 | 129,960 | -50,000 | 0.00% | 158,551 |
| 2019-02-25 | 2019-02-21 | 1.770 | 179,960 | +700 | 0.01% | 318,529 |
| 2018-07-05 | 2018-07-03 | 1.170 | 179,260 | -354 | 0.01% | 209,734 |
| 2018-04-27 | 2018-04-25 | 1.660 | 179,614 | -500 | 0.01% | 298,159 |
| 2018-04-23 | 2018-04-19 | 1.690 | 180,114 | -2,000 | 0.01% | 304,393 |
| 2018-02-08 | 2018-02-06 | 1.700 | 182,114 | +1,000 | 0.01% | 309,594 |
| 2018-02-05 | 2018-02-01 | 1.770 | 181,114 | +44 | 0.01% | 320,572 |
| 2018-01-25 | 2018-01-23 | 1.950 | 181,070 | -20,000 | 0.01% | 353,087 |
| 2018-01-17 | 2018-01-15 | 1.820 | 201,070 | -40,000 | 0.01% | 365,947 |
| 2018-01-11 | 2018-01-09 | 1.890 | 241,070 | -10,000 | 0.01% | 455,622 |
| 2018-01-09 | 2018-01-05 | 1.910 | 251,070 | +10,000 | 0.01% | 479,544 |
| 2018-01-08 | 2018-01-04 | 2.030 | 241,070 | +10,000 | 0.01% | 489,372 |
| 2018-01-05 | 2018-01-03 | 1.960 | 231,070 | -2,000 | 0.01% | 452,897 |
| 2017-12-19 | 2017-12-15 | 1.720 | 233,070 | +500 | 0.01% | 400,880 |
| 2017-12-08 | 2017-12-06 | 1.770 | 232,570 | +1,000 | 0.01% | 411,649 |
| 2017-12-04 | 2017-11-30 | 1.930 | 231,570 | +91 | 0.01% | 446,930 |
| 2017-12-01 | 2017-11-29 | 1.960 | 231,479 | +1,000 | 0.01% | 453,699 |
| 2017-11-21 | 2017-11-17 | 2.200 | 230,479 | +20,000 | 0.01% | 507,054 |
| 2017-11-16 | 2017-11-14 | 2.020 | 210,479 | -20,000 | 0.01% | 425,168 |
| 2017-11-09 | 2017-11-07 | 2.060 | 230,479 | +20,000 | 0.01% | 474,787 |
| 2017-11-02 | 2017-10-31 | 2.250 | 210,479 | -20,000 | 0.01% | 473,578 |
| 2017-10-27 | 2017-10-25 | 2.360 | 230,479 | +30,000 | 0.01% | 543,930 |
| 2017-10-24 | 2017-10-20 | 2.350 | 200,479 | -10,000 | 0.01% | 471,126 |
| 2017-10-23 | 2017-10-19 | 2.320 | 210,479 | +20,000 | 0.01% | 488,311 |
| 2017-10-19 | 2017-10-17 | 2.550 | 190,479 | +1,000 | 0.01% | 485,721 |
| 2017-10-16 | 2017-10-12 | 3.000 | 189,479 | +20,000 | 0.01% | 568,437 |
| 2017-10-13 | 2017-10-11 | 2.900 | 169,479 | -31,000 | 0.01% | 491,489 |
| 2017-10-12 | 2017-10-10 | 2.650 | 200,479 | +30,000 | 0.01% | 531,269 |
| 2017-09-06 | 2017-09-04 | 2.420 | 170,479 | -10,000 | 0.01% | 412,559 |
| 2017-08-31 | 2017-08-29 | 2.650 | 180,479 | +60,000 | 0.01% | 478,269 |
| 2017-08-08 | 2017-08-04 | 2.950 | 120,479 | -576 | 0.01% | 355,413 |
| 2017-07-31 | 2017-07-27 | 2.950 | 121,055 | -8,000 | 0.01% | 357,112 |
| 2017-07-13 | 2017-07-11 | 3.000 | 129,055 | +1,000 | 0.01% | 387,165 |
| 2017-07-11 | 2017-07-07 | 3.150 | 128,055 | +200 | 0.01% | 403,373 |
| 2017-04-20 | 2017-04-18 | 3.100 | 127,855 | -10,000 | 0.01% | 396,350 |
| 2017-04-19 | 2017-04-13 | 3.250 | 137,855 | +10,000 | 0.01% | 448,029 |
| 2017-04-12 | 2017-04-10 | 3.650 | 127,855 | +1,000 | 0.01% | 466,671 |
| 2017-02-17 | 2017-02-15 | 4.850 | 126,855 | -20,000 | 0.01% | 615,247 |
| 2017-02-07 | 2017-02-03 | 4.800 | 146,855 | +20,000 | 0.01% | 704,904 |
| 2016-12-02 | 2016-11-30 | 6.100 | 126,855 | -2,000 | 0.01% | 773,816 |
| 2016-11-30 | 2016-11-28 | 5.900 | 128,855 | +2,000 | 0.01% | 760,244 |
| 2016-11-11 | 2016-11-09 | 5.800 | 126,855 | -3,000 | 0.01% | 735,759 |
| 2016-11-01 | 2016-10-28 | 6.000 | 129,855 | +100,000 | 0.01% | 779,130 |
| 2016-10-28 | 2016-10-26 | 6.200 | 29,855 | -5,000 | 0.00% | 185,101 |
| 2016-10-27 | 2016-10-25 | 6.300 | 34,855 | +5,000 | 0.00% | 219,586 |
| 2016-10-26 | 2016-10-24 | 6.500 | 29,855 | +7,000 | 0.00% | 194,058 |
| 2016-09-29 | 2016-09-27 | 5.900 | 22,855 | +1,000 | 0.00% | 134,844 |
| 2016-09-28 | 2016-09-26 | 5.200 | 21,855 | -140 | 0.00% | 113,646 |
| 2016-08-16 | 2016-08-12 | 5.100 | 21,995 | +1,000 | 0.00% | 112,174 |
| 2016-08-08 | 2016-08-04 | 5.100 | 20,995 | -10,000 | 0.00% | 107,074 |
| 2016-08-05 | 2016-08-03 | 5.000 | 30,995 | +2,000 | 0.00% | 154,975 |
| 2016-07-29 | 2016-07-27 | 5.600 | 28,995 | +10,000 | 0.00% | 162,372 |
| 2016-07-22 | 2016-07-20 | 5.600 | 18,995 | +1,000 | 0.00% | 106,372 |
| 2016-07-12 | 2016-07-08 | 4.700 | 17,995 | +60 | 0.00% | 84,576 |
| 2016-06-02 | 2016-05-31 | 5.800 | 17,935 | -16 | 0.00% | 104,023 |
| 2016-05-30 | 2016-05-26 | 6.200 | 17,951 | -4,000 | 0.00% | 111,296 |
| 2016-05-25 | 2016-05-23 | 6.300 | 21,951 | -5,000 | 0.00% | 138,291 |
| 2016-05-17 | 2016-05-13 | 5.800 | 26,951 | +5,000 | 0.00% | 156,316 |
| 2016-04-22 | 2016-04-20 | 6.800 | 21,951 | +4,000 | 0.00% | 149,267 |
| 2016-04-21 | 2016-04-19 | 7.000 | 17,951 | -4,000 | 0.00% | 125,657 |
| 2016-04-19 | 2016-04-15 | 6.600 | 21,951 | -2,000 | 0.00% | 144,877 |
| 2016-04-14 | 2016-04-12 | 6.200 | 23,951 | +2,000 | 0.00% | 148,496 |
| 2016-04-13 | 2016-04-11 | 6.400 | 21,951 | +4,000 | 0.00% | 140,486 |
| 2016-04-12 | 2016-04-08 | 6.000 | 17,951 | -4,000 | 0.00% | 107,706 |
| 2016-04-01 | 2016-03-30 | 5.200 | 21,951 | +4,000 | 0.00% | 114,145 |
| 2016-03-31 | 2016-03-29 | 5.100 | 17,951 | -5,000 | 0.00% | 91,550 |
| 2016-03-30 | 2016-03-24 | 4.900 | 22,951 | +5,000 | 0.00% | 112,460 |
| 2016-03-24 | 2016-03-22 | 5.100 | 17,951 | -5,000 | 0.00% | 91,550 |
| 2016-03-23 | 2016-03-21 | 5.100 | 22,951 | +5,000 | 0.00% | 117,050 |
| 2016-03-18 | 2016-03-16 | 4.300 | 17,951 | -10,000 | 0.00% | 77,189 |
| 2016-03-16 | 2016-03-14 | 4.450 | 27,951 | +10,000 | 0.00% | 124,382 |
| 2016-03-08 | 2016-03-04 | 4.400 | 17,951 | -10,000 | 0.00% | 78,984 |
| 2016-03-03 | 2016-03-01 | 4.500 | 27,951 | -10,000 | 0.00% | 125,780 |
| 2016-03-02 | 2016-02-29 | 4.350 | 37,951 | +10,000 | 0.00% | 165,087 |
| 2016-03-01 | 2016-02-26 | 4.500 | 27,951 | -10,000 | 0.00% | 125,780 |
| 2016-02-29 | 2016-02-25 | 4.350 | 37,951 | +10,000 | 0.00% | 165,087 |
| 2016-02-24 | 2016-02-22 | 4.400 | 27,951 | +5,000 | 0.00% | 122,984 |
| 2016-02-23 | 2016-02-19 | 3.850 | 22,951 | +5,000 | 0.00% | 88,361 |
| 2016-02-22 | 2016-02-18 | 3.950 | 17,951 | -20,000 | 0.00% | 70,906 |
| 2016-02-05 | 2016-02-03 | 3.850 | 37,951 | +20,000 | 0.00% | 146,111 |
| 2016-01-27 | 2016-01-25 | 4.350 | 17,951 | -5,000 | 0.00% | 78,087 |
| 2016-01-26 | 2016-01-22 | 4.100 | 22,951 | +5,000 | 0.00% | 94,099 |
| 2016-01-05 | 2015-12-31 | 5.100 | 17,951 | -10,000 | 0.00% | 91,550 |
| 2015-12-29 | 2015-12-24 | 4.650 | 27,951 | +10,000 | 0.00% | 129,972 |
| 2015-12-10 | 2015-12-08 | 4.900 | 17,951 | -5,000 | 0.00% | 87,960 |
| 2015-12-09 | 2015-12-07 | 5.300 | 22,951 | +5,000 | 0.00% | 121,640 |
| 2015-12-07 | 2015-12-03 | 5.900 | 17,951 | +4,000 | 0.00% | 105,911 |
| 2015-10-29 | 2015-10-27 | 3.850 | 13,951 | -2,000 | 0.00% | 53,711 |
| 2015-09-10 | 2015-09-08 | 4.200 | 15,951 | -5,000 | 0.00% | 66,994 |
| 2015-09-01 | 2015-08-28 | 4.300 | 20,951 | -10,000 | 0.00% | 90,089 |
| 2015-08-26 | 2015-08-24 | 3.350 | 30,951 | +10,000 | 0.00% | 103,686 |
| 2015-08-19 | 2015-08-17 | 4.900 | 20,951 | -16,000 | 0.00% | 102,660 |
| 2015-08-14 | 2015-08-12 | 4.050 | 36,951 | -4,000 | 0.00% | 149,652 |
| 2015-07-29 | 2015-07-27 | 4.600 | 40,951 | +10,000 | 0.00% | 188,375 |
| 2015-07-27 | 2015-07-23 | 5.200 | 30,951 | -4,000 | 0.00% | 160,945 |
| 2015-07-22 | 2015-07-20 | 5.300 | 34,951 | +6,000 | 0.00% | 185,240 |
| 2015-07-21 | 2015-07-17 | 5.600 | 28,951 | -4,000 | 0.00% | 162,126 |
| 2015-07-20 | 2015-07-16 | 5.400 | 32,951 | +4,000 | 0.00% | 177,935 |
| 2015-07-17 | 2015-07-15 | 5.900 | 28,951 | -10,000 | 0.00% | 170,811 |
| 2015-07-16 | 2015-07-14 | 5.700 | 38,951 | -10,000 | 0.00% | 222,021 |
| 2015-07-14 | 2015-07-10 | 4.450 | 48,951 | +10,000 | 0.00% | 217,832 |
| 2015-07-13 | 2015-07-09 | 4.850 | 38,951 | -10,000 | 0.00% | 188,912 |
| 2015-06-30 | 2015-06-26 | 4.850 | 48,951 | +2,000 | 0.00% | 237,412 |
| 2015-06-29 | 2015-06-25 | 5.400 | 46,951 | +10,000 | 0.00% | 253,535 |
| 2015-06-23 | 2015-06-19 | 5.900 | 36,951 | +10,000 | 0.00% | 218,011 |
| 2015-06-17 | 2015-06-15 | 5.800 | 26,951 | -2,000 | 0.00% | 156,316 |
| 2015-06-15 | 2015-06-11 | 7.100 | 28,951 | -1,000 | 0.00% | 205,552 |
| 2015-06-12 | 2015-06-10 | 7.500 | 29,951 | -4,000 | 0.00% | 224,632 |
| 2015-06-11 | 2015-06-09 | 8.200 | 33,951 | +14,000 | 0.00% | 278,398 |
| 2015-06-10 | 2015-06-08 | 8.700 | 19,951 | -2,000 | 0.00% | 173,574 |
| 2015-06-09 | 2015-06-05 | 7.700 | 21,951 | +9,000 | 0.00% | 169,023 |
| 2015-06-08 | 2015-06-04 | 10.800 | 12,951 | -2,000 | 0.00% | 139,871 |
| 2015-06-05 | 2015-06-03 | 12.600 | 14,951 | +5,000 | 0.00% | 188,383 |
| 2015-06-02 | 2015-05-29 | 19.700 | 9,951 | -2,000 | 0.00% | 196,035 |
| 2015-05-27 | 2015-05-22 | 21.900 | 11,951 | +2,000 | 0.00% | 261,727 |
| 2015-05-20 | 2015-05-18 | 27.000 | 9,951 | -30,000 | 0.00% | 268,677 |
| 2015-05-19 | 2015-05-15 | 19.500 | 39,951 | +17,667 | 0.00% | 779,044 |
| 2015-05-18 | 2015-05-14 | 18.800 | 22,284 | +12,000 | 0.00% | 418,939 |
| 2015-05-15 | 2015-05-13 | 18.300 | 10,284 | -50,800 | 0.00% | 188,197 |
| 2015-05-14 | 2015-05-12 | 19.500 | 61,084 | +51,100 | 0.01% | 1,191,138 |
| 2015-05-11 | 2015-05-07 | 13.600 | 9,984 | +500 | 0.00% | 135,782 |
| 2015-05-06 | 2015-05-04 | 13.000 | 9,484 | -3,000 | 0.00% | 123,292 |
| 2015-05-05 | 2015-04-30 | 10.600 | 12,484 | -6,000 | 0.00% | 132,330 |
| 2015-05-04 | 2015-04-29 | 10.900 | 18,484 | +333 | 0.00% | 201,476 |
| 2015-04-30 | 2015-04-28 | 9.200 | 18,151 | -22,000 | 0.00% | 166,989 |
| 2015-04-20 | 2015-04-16 | 6.200 | 40,151 | +840 | 0.00% | 248,936 |
| 2015-04-16 | 2015-04-14 | 4.250 | 39,311 | -10,000 | 0.00% | 167,072 |
| 2015-04-14 | 2015-04-10 | 3.300 | 49,311 | -2,000 | 0.01% | 162,726 |
| 2015-03-20 | 2015-03-18 | 2.950 | 51,311 | +1,000 | 0.01% | 151,367 |
| 2014-12-15 | 2014-12-11 | 1.400 | 50,311 | -1,000 | 0.01% | 70,435 |
| 2014-12-10 | 2014-12-08 | 1.540 | 51,311 | +40 | 0.01% | 79,019 |
| 2014-11-28 | 2014-11-26 | 1.740 | 51,271 | -4,000 | 0.01% | 89,212 |
| 2014-11-14 | 2014-11-12 | 1.920 | 55,271 | +2,000 | 0.01% | 106,120 |
| 2014-11-04 | 2014-10-31 | 1.910 | 53,271 | +3,000 | 0.01% | 101,748 |
| 2014-10-31 | 2014-10-29 | 1.900 | 50,271 | -4,000 | 0.01% | 95,515 |
| 2014-10-24 | 2014-10-22 | 1.820 | 54,271 | -2,000 | 0.01% | 98,773 |
| 2014-10-17 | 2014-10-15 | 2.100 | 56,271 | +2,000 | 0.01% | 118,169 |
| 2014-10-16 | 2014-10-14 | 2.180 | 54,271 | +3,120 | 0.01% | 118,311 |
| 2014-07-23 | 2014-07-21 | 0.920 | 51,151 | +700 | 0.01% | 47,059 |
| 2014-06-06 | 2014-06-04 | 0.940 | 50,451 | +140 | 0.01% | 47,424 |
| 2014-05-26 | 2014-05-22 | 0.950 | 50,311 | +66 | 0.01% | 47,795 |
| 2014-01-02 | 2013-12-27 | 1.080 | 50,245 | -1,000 | 0.01% | 54,265 |
| 2013-12-30 | 2013-12-24 | 1.020 | 51,245 | +476 | 0.01% | 52,270 |
| 2013-10-08 | 2013-10-04 | 1.290 | 50,769 | +264 | 0.01% | 65,492 |
| 2013-08-26 | 2013-08-22 | 1.330 | 50,505 | +22,000 | 0.01% | 67,172 |
| 2013-05-07 | 2013-05-03 | 1.490 | 28,505 | +160 | 0.00% | 42,472 |
| 2012-12-11 | 2012-12-07 | 1.170 | 28,345 | +160 | 0.00% | 33,164 |
| 2011-12-05 | 2011-12-01 | 1.190 | 28,185 | -250 | 0.00% | 33,540 |
| 2011-10-21 | 2011-10-19 | 1.350 | 28,435 | +83 | 0.00% | 38,387 |
| 2011-08-08 | 2011-08-04 | 1.950 | 28,352 | -231 | 0.00% | 55,286 |
| 2011-05-09 | 2011-05-05 | 2.320 | 28,583 | -10,000 | 0.00% | 66,313 |
| 2011-05-06 | 2011-05-04 | 2.350 | 38,583 | -30,000 | 0.00% | 90,670 |
| 2011-05-04 | 2011-04-29 | 2.320 | 68,583 | -26,000 | 0.01% | 159,113 |
| 2011-04-29 | 2011-04-27 | 2.320 | 94,583 | +26,000 | 0.01% | 219,433 |
| 2011-04-28 | 2011-04-26 | 2.490 | 68,583 | -10,000 | 0.01% | 170,772 |
| 2011-04-27 | 2011-04-21 | 2.420 | 78,583 | -4,000 | 0.01% | 190,171 |
| 2011-04-26 | 2011-04-20 | 2.470 | 82,583 | +14,000 | 0.01% | 203,980 |
| 2011-04-21 | 2011-04-19 | 2.500 | 68,583 | +10,000 | 0.01% | 171,458 |
| 2011-04-20 | 2011-04-18 | 2.450 | 58,583 | -7,000 | 0.01% | 143,528 |
| 2011-04-19 | 2011-04-15 | 2.500 | 65,583 | -3,000 | 0.01% | 163,958 |
| 2011-04-18 | 2011-04-14 | 2.800 | 68,583 | +10,000 | 0.01% | 192,032 |
| 2011-03-01 | 2011-02-25 | 2.550 | 58,583 | -10,000 | 0.01% | 149,387 |
| 2011-01-24 | 2011-01-20 | 2.700 | 68,583 | +100 | 0.01% | 185,174 |
| 2011-01-03 | 2010-12-29 | 2.500 | 68,483 | -500 | 0.01% | 171,208 |
| 2010-11-15 | 2010-11-11 | 2.370 | 68,983 | +200 | 0.01% | 163,490 |
| 2010-10-14 | 2010-10-12 | 2.030 | 68,783 | +200 | 0.01% | 139,629 |
| 2010-10-12 | 2010-10-08 | 2.050 | 68,583 | +200 | 0.01% | 140,595 |
| 2010-07-29 | 2010-07-27 | 2.800 | 68,383 | +8 | 0.01% | 191,472 |
| 2010-07-23 | 2010-07-21 | 3.050 | 68,375 | -10,000 | 0.01% | 208,544 |
| 2010-07-21 | 2010-07-19 | 2.800 | 78,375 | -10,000 | 0.01% | 219,450 |
| 2010-07-13 | 2010-07-09 | 2.950 | 88,375 | +20,000 | 0.01% | 260,706 |
| 2010-06-29 | 2010-06-25 | 3.550 | 68,375 | +10,000 | 0.01% | 242,731 |
| 2010-06-24 | 2010-06-22 | 5.500 | 58,375 | -4,000 | 0.01% | 321,062 |
| 2010-06-21 | 2010-06-17 | 5.700 | 62,375 | -11,960 | 0.01% | 355,537 |
| 2010-06-14 | 2010-06-10 | 4.200 | 74,335 | -20,000 | 0.01% | 312,207 |
| 2010-06-11 | 2010-06-09 | 3.150 | 94,335 | -10,000 | 0.01% | 297,155 |
| 2010-05-07 | 2010-05-05 | 2.800 | 104,335 | -12,000 | 0.01% | 292,138 |
| 2010-05-06 | 2010-05-04 | 2.700 | 116,335 | -8,000 | 0.01% | 314,104 |
| 2010-04-21 | 2010-04-19 | 2.700 | 124,335 | +320 | 0.01% | 335,704 |
| 2010-04-14 | 2010-04-12 | 2.950 | 124,015 | -10,000 | 0.01% | 365,844 |
| 2010-04-13 | 2010-04-09 | 2.550 | 134,015 | -20,000 | 0.02% | 341,738 |
| 2010-04-12 | 2010-04-08 | 1.930 | 154,015 | -500 | 0.02% | 297,249 |
| 2009-12-02 | 2009-11-30 | 2.550 | 154,515 | +400 | 0.02% | 394,013 |
| 2009-11-16 | 2009-11-12 | 2.700 | 154,115 | +200 | 0.04% | 416,110 |
| 2009-11-12 | 2009-11-10 | 2.800 | 153,915 | -10,000 | 0.04% | 430,962 |
| 2009-11-10 | 2009-11-06 | 2.550 | 163,915 | +10,000 | 0.04% | 417,983 |
| 2009-10-02 | 2009-09-29 | 2.900 | 153,915 | -10,000 | 0.04% | 446,354 |
| 2009-09-29 | 2009-09-25 | 2.550 | 163,915 | -20,000 | 0.09% | 417,983 |
| 2009-09-28 | 2009-09-24 | 2.210 | 183,915 | -100,000 | 0.10% | 406,452 |
| 2009-09-08 | 2009-09-04 | 1.520 | 283,915 | -334 | 0.15% | 431,551 |
| 2009-08-10 | 2009-08-06 | 1.400 | 284,249 | +40 | 0.16% | 397,949 |
| 2009-08-07 | 2009-08-05 | 1.150 | 284,209 | -266 | 0.16% | 326,840 |
| 2009-07-16 | 2009-07-14 | 1.610 | 284,475 | -21,000 | 0.16% | 458,005 |
| 2009-07-15 | 2009-07-13 | 1.570 | 305,475 | +21,000 | 0.17% | 479,596 |
| 2009-07-03 | 2009-06-30 | 1.650 | 284,475 | +66 | 0.19% | 469,384 |
| 2009-05-14 | 2009-05-12 | 0.440 | 284,409 | +333 | 0.19% | 125,140 |
| 2009-05-12 | 2009-05-08 | 0.430 | 284,076 | -10,000 | 0.19% | 122,153 |
| 2009-04-03 | 2009-04-01 | 0.230 | 294,076 | -500 | 0.20% | 67,637 |
| 2009-03-26 | 2009-03-24 | 0.280 | 294,576 | -20 | 0.20% | 82,481 |
| 2008-12-18 | 2008-12-16 | 0.500 | 294,596 | +660 | 0.20% | 147,298 |
| 2008-07-18 | 2008-07-16 | 1.000 | 293,936 | +186 | 0.20% | 293,936 |
| 2008-07-11 | 2008-07-09 | 1.050 | 293,750 | -920 | 0.20% | 308,438 |
| 2008-06-06 | 2008-06-04 | 1.050 | 294,670 | -11,000 | 0.20% | 309,404 |
| 2008-06-03 | 2008-05-30 | 1.100 | 305,670 | +600 | 0.21% | 336,237 |
| 2008-05-29 | 2008-05-27 | 1.000 | 305,070 | -200 | 0.21% | 305,070 |
| 2008-04-23 | 2008-04-21 | 1.100 | 305,270 | -1,000 | 0.21% | 335,797 |
| 2008-04-21 | 2008-04-17 | 1.110 | 306,270 | +850 | 0.21% | 339,960 |
| 2008-03-28 | 2008-03-26 | 1.180 | 305,420 | +280 | 0.21% | 360,396 |
| 2008-03-27 | 2008-03-25 | 1.200 | 305,140 | -100 | 0.21% | 366,168 |
| 2008-03-19 | 2008-03-17 | 1.170 | 305,240 | +10,000 | 0.21% | 357,131 |
| 2008-03-17 | 2008-03-13 | 1.250 | 295,240 | -1,000 | 0.20% | 369,050 |
| 2008-03-03 | 2008-02-28 | 1.120 | 296,240 | +333 | 0.20% | 331,789 |
| 2008-02-20 | 2008-02-18 | 1.100 | 295,907 | +172 | 0.20% | 325,498 |
| 2008-02-05 | 2008-02-01 | 1.180 | 295,735 | +500 | 0.20% | 348,967 |
| 2008-01-16 | 2008-01-14 | 1.400 | 295,235 | +200 | 0.27% | 413,329 |
| 2007-12-28 | 2007-12-24 | 1.700 | 295,035 | -200 | 0.20% | 501,560 |
| 2007-12-21 | 2007-12-19 | 1.500 | 295,235 | +265,655 | 0.20% | 442,852 |
| 2007-12-07 | 2007-12-05 | 1.920 | 29,580 | -266,222 | 0.02% | 56,794 |
| 2007-12-06 | 2007-12-04 | 1.980 | 295,802 | +433 | 0.20% | 585,688 |
| 2007-12-05 | 2007-12-03 | 1.790 | 295,369 | +500 | 0.20% | 528,711 |
| 2007-11-30 | 2007-11-28 | 1.620 | 294,869 | +62,000 | 0.20% | 477,688 |
| 2007-11-29 | 2007-11-27 | 1.630 | 232,869 | +66 | 0.21% | 379,576 |
| 2007-11-20 | 2007-11-16 | 1.620 | 232,803 | +100 | 0.21% | 377,141 |
| 2007-11-16 | 2007-11-14 | 1.700 | 232,703 | -300 | 0.21% | 395,595 |
| 2007-11-02 | 2007-10-31 | 2.108 | 233,003 | +11,888 | 0.21% | 491,060 |
| 2007-10-31 | 2007-10-29 | 1.907 | 221,115 | -1,898 | 0.21% | 421,735 |
| 2007-10-30 | 2007-10-26 | 1.939 | 223,013 | +1,385 | 0.21% | 432,405 |
| 2007-10-22 | 2007-10-17 | 2.002 | 221,628 | -189 | 0.21% | 443,733 |
| 2007-10-18 | 2007-10-16 | 1.992 | 221,817 | +474 | 0.21% | 441,774 |
| 2007-10-15 | 2007-10-11 | 1.876 | 221,343 | -13,321 | 0.21% | 415,173 |
| 2007-10-12 | 2007-10-10 | 1.791 | 234,664 | +209 | 0.22% | 420,377 |
| 2007-10-10 | 2007-10-08 | 1.633 | 234,455 | +57 | 0.22% | 382,943 |
| 2007-10-05 | 2007-10-03 | 1.633 | 234,398 | -1,374 | 0.22% | 382,850 |
| 2007-10-04 | 2007-10-02 | 1.570 | 235,772 | -92,810 | 0.23% | 370,187 |
| 2007-10-03 | 2007-09-28 | 1.697 | 328,582 | +360 | 0.31% | 557,459 |
| 2007-10-02 | 2007-09-27 | 1.739 | 328,222 | +524 | 0.31% | 570,683 |
| 2007-09-27 | 2007-09-24 | 1.844 | 327,698 | +38 | 0.31% | 604,303 |
| 2007-09-06 | 2007-09-04 | 1.971 | 327,660 | +162 | 0.31% | 645,666 |
| 2007-09-04 | 2007-08-31 | 1.949 | 327,498 | -854 | 0.31% | 638,445 |
| 2007-08-29 | 2007-08-27 | 2.023 | 328,352 | +949 | 0.35% | 664,330 |
| 2007-08-14 | 2007-08-10 | 2.160 | 327,403 | +22,776 | 0.34% | 707,261 |
| 2007-08-13 | 2007-08-09 | 2.424 | 304,627 | +15,183 | 0.32% | 738,311 |
| 2007-08-07 | 2007-08-03 | 3.109 | 289,444 | -2,846 | 0.30% | 899,766 |
| 2007-08-02 | 2007-07-31 | 2.266 | 292,290 | +37,959 | 0.31% | 662,210 |
| 2007-08-01 | 2007-07-30 | 2.529 | 254,331 | +474 | 0.27% | 643,211 |
| 2007-07-30 | 2007-07-26 | 2.919 | 253,857 | +41,945 | 0.27% | 740,989 |
| 2007-07-27 | 2007-07-25 | 3.520 | 211,912 | +186,190 | 0.22% | 745,839 |
| 2007-07-26 | 2007-07-24 | 3.003 | 25,722 | -1,234 | 0.03% | 77,249 |
| 2007-07-25 | 2007-07-23 | 1.897 | 26,956 | +57 | 0.03% | 51,129 |
| 2007-07-23 | 2007-07-19 | 1.844 | 26,899 | +475 | 0.03% | 49,604 |
| 2007-07-12 | 2007-07-10 | 1.760 | 26,424 | +379 | 0.03% | 46,501 |
| 2007-07-11 | 2007-07-09 | 1.749 | 26,045 | +167 | 0.03% | 45,559 |
| 2007-07-03 | 2007-06-28 | 1.855 | 25,878 | -379 | 0.03% | 47,994 |
| 2007-06-26 | 2007-06-22 | 1.844 | 26,257 | 0.03% | 48,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy