History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,281,076 | +0 | 0.08% | 2,072,755 |
| 2025-10-13 | 2025-10-09 | 0.335 | 6,281,076 | +0 | 0.08% | 2,104,160 |
| 2025-10-10 | 2025-10-08 | 0.350 | 6,281,076 | +0 | 0.08% | 2,198,377 |
| 2025-10-09 | 2025-10-06 | 0.350 | 6,281,076 | +0 | 0.08% | 2,198,377 |
| 2025-10-08 | 2025-10-03 | 0.355 | 6,281,076 | +0 | 0.08% | 2,229,782 |
| 2025-10-06 | 2025-10-02 | 0.370 | 6,281,076 | +0 | 0.08% | 2,323,998 |
| 2025-10-03 | 2025-09-30 | 0.380 | 6,281,076 | +0 | 0.08% | 2,386,809 |
| 2025-10-02 | 2025-09-29 | 0.340 | 6,281,076 | +0 | 0.08% | 2,135,566 |
| 2025-09-30 | 2025-09-26 | 0.360 | 6,281,076 | +0 | 0.08% | 2,261,187 |
| 2025-09-29 | 2025-09-25 | 0.340 | 6,281,076 | +0 | 0.08% | 2,135,566 |
| 2025-09-26 | 2025-09-24 | 0.360 | 6,281,076 | +0 | 0.08% | 2,261,187 |
| 2025-09-25 | 2025-09-23 | 0.360 | 6,281,076 | +0 | 0.08% | 2,261,187 |
| 2025-09-24 | 2025-09-22 | 0.365 | 6,281,076 | +0 | 0.08% | 2,292,593 |
| 2025-09-23 | 2025-09-19 | 0.380 | 6,281,076 | +0 | 0.08% | 2,386,809 |
| 2025-09-22 | 2025-09-18 | 0.375 | 6,281,076 | +0 | 0.08% | 2,355,404 |
| 2025-09-19 | 2025-09-17 | 0.375 | 6,281,076 | +0 | 0.08% | 2,355,404 |
| 2025-09-18 | 2025-09-16 | 0.375 | 6,281,076 | +0 | 0.08% | 2,355,404 |
| 2025-09-17 | 2025-09-15 | 0.375 | 6,281,076 | +0 | 0.08% | 2,355,404 |
| 2025-09-16 | 2025-09-12 | 0.380 | 6,281,076 | +0 | 0.08% | 2,386,809 |
| 2025-09-15 | 2025-09-11 | 0.360 | 6,281,076 | -285,000 | 0.08% | 2,261,187 |
| 2025-09-12 | 2025-09-10 | 0.370 | 6,566,076 | -30,000 | 0.08% | 2,429,448 |
| 2025-09-04 | 2025-09-02 | 0.390 | 6,596,076 | -340,000 | 0.08% | 2,572,470 |
| 2025-08-21 | 2025-08-19 | 0.425 | 6,936,076 | -20,000 | 0.09% | 2,947,832 |
| 2025-07-22 | 2025-07-18 | 0.445 | 6,956,076 | -455,000 | 0.09% | 3,095,454 |
| 2025-07-04 | 2025-07-02 | 0.450 | 7,411,076 | -35,000 | 0.09% | 3,334,984 |
| 2025-06-16 | 2025-06-12 | 0.385 | 7,446,076 | -305,000 | 0.09% | 2,866,739 |
| 2025-06-13 | 2025-06-11 | 0.390 | 7,751,076 | -65,000 | 0.10% | 3,022,920 |
| 2025-06-12 | 2025-06-10 | 0.390 | 7,816,076 | -250,000 | 0.10% | 3,048,270 |
| 2025-06-10 | 2025-06-06 | 0.390 | 8,066,076 | -385,000 | 0.10% | 3,145,770 |
| 2025-03-21 | 2025-03-19 | 0.490 | 8,451,076 | -40,000 | 0.11% | 4,141,027 |
| 2025-03-17 | 2025-03-13 | 0.485 | 8,491,076 | -865,000 | 0.11% | 4,118,172 |
| 2025-03-14 | 2025-03-12 | 0.490 | 9,356,076 | -1,300,000 | 0.12% | 4,584,477 |
| 2025-03-13 | 2025-03-11 | 0.490 | 10,656,076 | -55,000 | 0.13% | 5,221,477 |
| 2025-03-12 | 2025-03-10 | 0.485 | 10,711,076 | -155,000 | 0.13% | 5,194,872 |
| 2025-03-11 | 2025-03-07 | 0.485 | 10,866,076 | -1,145,000 | 0.14% | 5,270,047 |
| 2025-03-10 | 2025-03-06 | 0.480 | 12,011,076 | -1,000,000 | 0.15% | 5,765,316 |
| 2025-01-17 | 2025-01-15 | 0.480 | 13,011,076 | -245,000 | 0.16% | 6,245,316 |
| 2024-11-19 | 2024-11-15 | 0.465 | 13,256,076 | -655,000 | 0.17% | 6,164,075 |
| 2024-11-18 | 2024-11-14 | 0.480 | 13,911,076 | -65,000 | 0.17% | 6,677,316 |
| 2024-11-14 | 2024-11-12 | 0.480 | 13,976,076 | -450,000 | 0.18% | 6,708,516 |
| 2024-08-09 | 2024-08-07 | 0.325 | 14,426,076 | -2,000 | 0.18% | 4,688,475 |
| 2024-07-29 | 2024-07-25 | 0.250 | 14,428,076 | +250,000 | 0.18% | 3,607,019 |
| 2024-06-20 | 2024-06-18 | 0.222 | 14,178,076 | -125,000 | 0.18% | 3,147,533 |
| 2024-06-19 | 2024-06-17 | 0.239 | 14,303,076 | +105,000 | 0.18% | 3,418,435 |
| 2024-06-18 | 2024-06-14 | 0.255 | 14,198,076 | -40,000 | 0.18% | 3,620,509 |
| 2024-06-17 | 2024-06-13 | 0.248 | 14,238,076 | +30,000 | 0.18% | 3,531,043 |
| 2024-06-14 | 2024-06-12 | 0.280 | 14,208,076 | +30,000 | 0.18% | 3,978,261 |
| 2024-06-12 | 2024-06-07 | 0.285 | 14,178,076 | +835,000 | 0.18% | 4,040,752 |
| 2024-03-14 | 2024-03-12 | 0.385 | 13,343,076 | -80 | 0.17% | 5,137,084 |
| 2023-03-22 | 2023-03-20 | 0.237 | 13,343,156 | -98,000 | 0.29% | 3,162,328 |
| 2022-05-11 | 2022-05-06 | 0.560 | 13,441,156 | +20,000 | 0.31% | 7,527,047 |
| 2022-01-11 | 2022-01-07 | 0.900 | 13,421,156 | -20,000 | 0.31% | 12,079,040 |
| 2021-12-15 | 2021-12-13 | 0.700 | 13,441,156 | -300,000 | 0.31% | 9,408,809 |
| 2021-11-18 | 2021-11-16 | 0.760 | 13,741,156 | +165,000 | 0.32% | 10,443,279 |
| 2021-11-17 | 2021-11-15 | 0.810 | 13,576,156 | +300,000 | 0.31% | 10,996,686 |
| 2021-11-16 | 2021-11-12 | 0.830 | 13,276,156 | +185,000 | 0.31% | 11,019,209 |
| 2021-11-11 | 2021-11-09 | 0.800 | 13,091,156 | +100,000 | 0.30% | 10,472,925 |
| 2021-11-10 | 2021-11-08 | 0.820 | 12,991,156 | +1,160,000 | 0.30% | 10,652,748 |
| 2021-11-09 | 2021-11-05 | 0.790 | 11,831,156 | +555,000 | 0.27% | 9,346,613 |
| 2021-11-08 | 2021-11-04 | 0.700 | 11,276,156 | +245,000 | 0.26% | 7,893,309 |
| 2021-11-05 | 2021-11-03 | 0.670 | 11,031,156 | +275,000 | 0.25% | 7,390,875 |
| 2021-11-04 | 2021-11-02 | 0.690 | 10,756,156 | +500,000 | 0.25% | 7,421,748 |
| 2021-11-03 | 2021-11-01 | 0.730 | 10,256,156 | +80,000 | 0.24% | 7,486,994 |
| 2021-11-02 | 2021-10-29 | 0.650 | 10,176,156 | +325,000 | 0.24% | 6,614,501 |
| 2021-11-01 | 2021-10-28 | 0.640 | 9,851,156 | +405,000 | 0.23% | 6,304,740 |
| 2021-09-24 | 2021-09-21 | 0.650 | 9,446,156 | +30,000 | 0.22% | 6,140,001 |
| 2021-09-20 | 2021-09-16 | 0.650 | 9,416,156 | +4,000 | 0.22% | 6,120,501 |
| 2021-09-17 | 2021-09-15 | 0.680 | 9,412,156 | -30,000 | 0.22% | 6,400,266 |
| 2021-09-16 | 2021-09-14 | 0.660 | 9,442,156 | +221,000 | 0.22% | 6,231,823 |
| 2021-09-10 | 2021-09-08 | 0.760 | 9,221,156 | -20,000 | 0.21% | 7,008,079 |
| 2021-09-07 | 2021-09-03 | 0.690 | 9,241,156 | +305,000 | 0.21% | 6,376,398 |
| 2021-09-03 | 2021-09-01 | 0.620 | 8,936,156 | +116,000 | 0.21% | 5,540,417 |
| 2021-04-30 | 2021-04-28 | 0.750 | 8,820,156 | +4,000 | 0.22% | 6,615,117 |
| 2021-04-20 | 2021-04-16 | 0.800 | 8,816,156 | -350,000 | 0.22% | 7,052,925 |
| 2021-04-14 | 2021-04-12 | 0.830 | 9,166,156 | +2,000 | 0.22% | 7,607,909 |
| 2021-03-11 | 2021-03-09 | 0.820 | 9,164,156 | -137,000 | 0.22% | 7,514,608 |
| 2021-02-16 | 2021-02-09 | 1.020 | 9,301,156 | -60,000 | 0.23% | 9,487,179 |
| 2021-02-02 | 2021-01-29 | 0.810 | 9,361,156 | +3,000 | 0.23% | 7,582,536 |
| 2021-01-21 | 2021-01-19 | 0.840 | 9,358,156 | -2,000 | 0.23% | 7,860,851 |
| 2021-01-20 | 2021-01-18 | 0.860 | 9,360,156 | -10,000 | 0.23% | 8,049,734 |
| 2021-01-04 | 2020-12-29 | 0.910 | 9,370,156 | +60,000 | 0.27% | 8,526,842 |
| 2020-12-30 | 2020-12-28 | 0.960 | 9,310,156 | -30,000 | 0.27% | 8,937,750 |
| 2020-08-20 | 2020-08-18 | 0.560 | 9,340,156 | +98,000 | 0.27% | 5,230,487 |
| 2019-11-22 | 2019-11-20 | 0.780 | 9,242,156 | +30,000 | 0.27% | 7,208,882 |
| 2019-10-04 | 2019-10-02 | 0.910 | 9,212,156 | -50,000 | 0.27% | 8,383,062 |
| 2019-09-20 | 2019-09-18 | 1.020 | 9,262,156 | +30,000 | 0.27% | 9,447,399 |
| 2019-08-19 | 2019-08-15 | 0.980 | 9,232,156 | -37,000 | 0.27% | 9,047,513 |
| 2019-07-16 | 2019-07-12 | 1.510 | 9,269,156 | -60,000 | 0.29% | 13,996,426 |
| 2019-07-09 | 2019-07-05 | 1.340 | 9,329,156 | -20,000 | 0.29% | 12,501,069 |
| 2019-07-08 | 2019-07-04 | 1.380 | 9,349,156 | -31,000 | 0.29% | 12,901,835 |
| 2019-06-28 | 2019-06-26 | 1.140 | 9,380,156 | -30,000 | 0.29% | 10,693,378 |
| 2019-06-26 | 2019-06-24 | 1.190 | 9,410,156 | +30,000 | 0.29% | 11,198,086 |
| 2019-06-24 | 2019-06-20 | 1.100 | 9,380,156 | -20,000 | 0.29% | 10,318,172 |
| 2019-06-17 | 2019-06-13 | 1.110 | 9,400,156 | +20,000 | 0.29% | 10,434,173 |
| 2019-06-06 | 2019-06-04 | 1.150 | 9,380,156 | +20,000 | 0.29% | 10,787,179 |
| 2019-06-05 | 2019-06-03 | 1.150 | 9,360,156 | +38,000 | 0.29% | 10,764,179 |
| 2019-04-29 | 2019-04-25 | 1.280 | 9,322,156 | -103,000 | 0.29% | 11,932,360 |
| 2019-04-23 | 2019-04-17 | 1.310 | 9,425,156 | -20,000 | 0.29% | 12,346,954 |
| 2019-04-11 | 2019-04-09 | 1.350 | 9,445,156 | -10,000 | 0.35% | 12,750,961 |
| 2019-04-02 | 2019-03-29 | 1.410 | 9,455,156 | +10,000 | 0.35% | 13,331,770 |
| 2019-03-27 | 2019-03-25 | 1.360 | 9,445,156 | +140,000 | 0.35% | 12,845,412 |
| 2019-02-26 | 2019-02-22 | 1.960 | 9,305,156 | +110,000 | 0.35% | 18,238,106 |
| 2019-02-21 | 2019-02-19 | 1.670 | 9,195,156 | -30,000 | 0.34% | 15,355,911 |
| 2018-11-08 | 2018-11-06 | 1.110 | 9,225,156 | -1,480 | 0.35% | 10,239,923 |
| 2018-11-07 | 2018-11-05 | 1.090 | 9,226,636 | -35,000 | 0.35% | 10,057,033 |
| 2018-10-25 | 2018-10-23 | 1.110 | 9,261,636 | -35,000 | 0.35% | 10,280,416 |
| 2018-10-23 | 2018-10-19 | 1.050 | 9,296,636 | -43,000 | 0.35% | 9,761,468 |
| 2018-10-08 | 2018-10-04 | 1.160 | 9,339,636 | -52,000 | 0.35% | 10,833,978 |
| 2018-09-19 | 2018-09-17 | 1.020 | 9,391,636 | +25,000 | 0.35% | 9,579,469 |
| 2018-09-17 | 2018-09-13 | 1.050 | 9,366,636 | +20,000 | 0.35% | 9,834,968 |
| 2018-09-14 | 2018-09-12 | 1.010 | 9,346,636 | +40,000 | 0.35% | 9,440,102 |
| 2018-09-13 | 2018-09-11 | 1.070 | 9,306,636 | +22,000 | 0.35% | 9,958,101 |
| 2018-09-10 | 2018-09-06 | 1.200 | 9,284,636 | +30,000 | 0.35% | 11,141,563 |
| 2018-09-03 | 2018-08-30 | 1.260 | 9,254,636 | -44,000 | 0.35% | 11,660,841 |
| 2018-08-17 | 2018-08-15 | 1.150 | 9,298,636 | +8,000 | 0.35% | 10,693,431 |
| 2018-08-09 | 2018-08-07 | 1.210 | 9,290,636 | -30,000 | 0.35% | 11,241,670 |
| 2018-07-24 | 2018-07-20 | 1.400 | 9,320,636 | -76,000 | 0.35% | 13,048,890 |
| 2018-07-18 | 2018-07-16 | 1.170 | 9,396,636 | +127,000 | 0.35% | 10,994,064 |
| 2018-07-04 | 2018-06-29 | 1.220 | 9,269,636 | +48,000 | 0.35% | 11,308,956 |
| 2018-06-21 | 2018-06-19 | 1.420 | 9,221,636 | +58,000 | 0.35% | 13,094,723 |
| 2018-06-20 | 2018-06-15 | 1.500 | 9,163,636 | +20,000 | 0.34% | 13,745,454 |
| 2018-06-05 | 2018-06-01 | 1.620 | 9,143,636 | -20,000 | 0.34% | 14,812,690 |
| 2018-05-21 | 2018-05-17 | 1.470 | 9,163,636 | +20,000 | 0.34% | 13,470,545 |
| 2018-05-17 | 2018-05-15 | 1.570 | 9,143,636 | -7,000 | 0.34% | 14,355,509 |
| 2018-05-15 | 2018-05-11 | 1.660 | 9,150,636 | -50,000 | 0.34% | 15,190,056 |
| 2018-05-02 | 2018-04-27 | 1.680 | 9,200,636 | +16,000 | 0.35% | 15,457,068 |
| 2018-04-26 | 2018-04-24 | 1.700 | 9,184,636 | +7,000 | 0.35% | 15,613,881 |
| 2018-04-25 | 2018-04-23 | 1.700 | 9,177,636 | -20,000 | 0.34% | 15,601,981 |
| 2018-04-20 | 2018-04-18 | 1.700 | 9,197,636 | -8,000 | 0.35% | 15,635,981 |
| 2018-04-13 | 2018-04-11 | 1.750 | 9,205,636 | -60,000 | 0.35% | 16,109,863 |
| 2018-04-12 | 2018-04-10 | 1.710 | 9,265,636 | -10,000 | 0.35% | 15,844,238 |
| 2018-04-11 | 2018-04-09 | 1.730 | 9,275,636 | -12,000 | 0.35% | 16,046,850 |
| 2018-03-26 | 2018-03-22 | 1.780 | 9,287,636 | -2,000 | 0.35% | 16,531,992 |
| 2018-03-22 | 2018-03-20 | 1.790 | 9,289,636 | -2,000 | 0.35% | 16,628,448 |
| 2018-03-20 | 2018-03-16 | 1.810 | 9,291,636 | +4,000 | 0.35% | 16,817,861 |
| 2018-03-13 | 2018-03-09 | 1.760 | 9,287,636 | -5,000 | 0.38% | 16,346,239 |
| 2018-03-02 | 2018-02-28 | 1.700 | 9,292,636 | -2,000 | 0.38% | 15,797,481 |
| 2018-02-23 | 2018-02-21 | 1.760 | 9,294,636 | +2,000 | 0.38% | 16,358,559 |
| 2018-02-20 | 2018-02-13 | 1.670 | 9,292,636 | -5,000 | 0.38% | 15,518,702 |
| 2018-02-05 | 2018-02-01 | 1.770 | 9,297,636 | +8,000 | 0.38% | 16,456,816 |
| 2018-02-02 | 2018-01-31 | 1.810 | 9,289,636 | -8,000 | 0.38% | 16,814,241 |
| 2018-01-24 | 2018-01-22 | 1.920 | 9,297,636 | -20,000 | 0.38% | 17,851,461 |
| 2018-01-22 | 2018-01-18 | 1.890 | 9,317,636 | -170,000 | 0.38% | 17,610,332 |
| 2018-01-18 | 2018-01-16 | 1.820 | 9,487,636 | +70,000 | 0.39% | 17,267,498 |
| 2018-01-17 | 2018-01-15 | 1.820 | 9,417,636 | +20,000 | 0.39% | 17,140,098 |
| 2018-01-16 | 2018-01-12 | 1.880 | 9,397,636 | -100,000 | 0.38% | 17,667,556 |
| 2018-01-12 | 2018-01-10 | 1.890 | 9,497,636 | -50,000 | 0.39% | 17,950,532 |
| 2018-01-11 | 2018-01-09 | 1.890 | 9,547,636 | +80,000 | 0.39% | 18,045,032 |
| 2018-01-10 | 2018-01-08 | 1.830 | 9,467,636 | +70,000 | 0.39% | 17,325,774 |
| 2017-12-18 | 2017-12-14 | 1.700 | 9,397,636 | -100,000 | 0.39% | 15,975,981 |
| 2017-12-13 | 2017-12-11 | 1.690 | 9,497,636 | +10,000 | 0.39% | 16,051,005 |
| 2017-12-11 | 2017-12-07 | 1.700 | 9,487,636 | +5,000 | 0.39% | 16,128,981 |
| 2017-12-06 | 2017-12-04 | 1.910 | 9,482,636 | +10,000 | 0.39% | 18,111,835 |
| 2017-12-01 | 2017-11-29 | 1.960 | 9,472,636 | +10,000 | 0.39% | 18,566,367 |
| 2017-11-27 | 2017-11-23 | 2.020 | 9,462,636 | -60,000 | 0.39% | 19,114,525 |
| 2017-11-24 | 2017-11-22 | 1.980 | 9,522,636 | -1,000 | 0.39% | 18,854,819 |
| 2017-11-23 | 2017-11-21 | 2.080 | 9,523,636 | +119,000 | 0.39% | 19,809,163 |
| 2017-11-22 | 2017-11-20 | 2.220 | 9,404,636 | +50,000 | 0.39% | 20,878,292 |
| 2017-11-21 | 2017-11-17 | 2.200 | 9,354,636 | +21,000 | 0.38% | 20,580,199 |
| 2017-11-20 | 2017-11-16 | 1.960 | 9,333,636 | -33,000 | 0.38% | 18,293,927 |
| 2017-11-16 | 2017-11-14 | 2.020 | 9,366,636 | +33,000 | 0.39% | 18,920,605 |
| 2017-11-10 | 2017-11-08 | 2.100 | 9,333,636 | -5,000 | 0.38% | 19,600,636 |
| 2017-11-09 | 2017-11-07 | 2.060 | 9,338,636 | +14,000 | 0.38% | 19,237,590 |
| 2017-11-08 | 2017-11-06 | 2.120 | 9,324,636 | +20,000 | 0.38% | 19,768,228 |
| 2017-11-07 | 2017-11-03 | 2.270 | 9,304,636 | +20,000 | 0.38% | 21,121,524 |
| 2017-11-03 | 2017-11-01 | 2.240 | 9,284,636 | +10,000 | 0.38% | 20,797,585 |
| 2017-10-30 | 2017-10-26 | 2.300 | 9,274,636 | +4,498,000 | 0.38% | 21,331,663 |
| 2017-10-23 | 2017-10-19 | 2.320 | 4,776,636 | -100,000 | 0.21% | 11,081,796 |
| 2017-10-20 | 2017-10-18 | 2.500 | 4,876,636 | -13,000 | 0.22% | 12,191,590 |
| 2017-10-19 | 2017-10-17 | 2.550 | 4,889,636 | +45,000 | 0.22% | 12,468,572 |
| 2017-10-17 | 2017-10-13 | 2.900 | 4,844,636 | +20,000 | 0.22% | 14,049,444 |
| 2017-10-16 | 2017-10-12 | 3.000 | 4,824,636 | +140,000 | 0.21% | 14,473,908 |
| 2017-10-13 | 2017-10-11 | 2.900 | 4,684,636 | -80,000 | 0.21% | 13,585,444 |
| 2017-10-12 | 2017-10-10 | 2.650 | 4,764,636 | -40,000 | 0.21% | 12,626,285 |
| 2017-10-11 | 2017-10-09 | 2.470 | 4,804,636 | +90,000 | 0.21% | 11,867,451 |
| 2017-10-10 | 2017-10-06 | 2.490 | 4,714,636 | +50,000 | 0.21% | 11,739,444 |
| 2017-09-22 | 2017-09-20 | 2.470 | 4,664,636 | -56,000 | 0.21% | 11,521,651 |
| 2017-09-19 | 2017-09-15 | 2.470 | 4,720,636 | -24,000 | 0.21% | 11,659,971 |
| 2017-09-18 | 2017-09-14 | 2.470 | 4,744,636 | +80,000 | 0.21% | 11,719,251 |
| 2017-09-12 | 2017-09-08 | 2.550 | 4,664,636 | -58,000 | 0.21% | 11,894,822 |
| 2017-09-11 | 2017-09-07 | 2.490 | 4,722,636 | -12,000 | 0.21% | 11,759,364 |
| 2017-09-06 | 2017-09-04 | 2.420 | 4,734,636 | -6,000 | 0.21% | 11,457,819 |
| 2017-09-05 | 2017-09-01 | 2.480 | 4,740,636 | -60,000 | 0.21% | 11,756,777 |
| 2017-09-04 | 2017-08-31 | 2.500 | 4,800,636 | -690,000 | 0.21% | 12,001,590 |
| 2017-08-31 | 2017-08-29 | 2.650 | 5,490,636 | +56,000 | 0.24% | 14,550,185 |
| 2017-08-24 | 2017-08-21 | 2.600 | 5,434,636 | +5,000 | 0.24% | 14,130,054 |
| 2017-08-08 | 2017-08-04 | 2.950 | 5,429,636 | -10,000 | 0.24% | 16,017,426 |
| 2017-06-05 | 2017-06-01 | 3.150 | 5,439,636 | -15,000 | 0.24% | 17,134,853 |
| 2017-05-29 | 2017-05-25 | 3.200 | 5,454,636 | +15,000 | 0.24% | 17,454,835 |
| 2017-05-25 | 2017-05-23 | 3.350 | 5,439,636 | -10,000 | 0.24% | 18,222,781 |
| 2017-05-22 | 2017-05-18 | 3.600 | 5,449,636 | -63,000 | 0.24% | 19,618,690 |
| 2017-05-18 | 2017-05-16 | 3.700 | 5,512,636 | +410,000 | 0.25% | 20,396,753 |
| 2017-04-27 | 2017-04-25 | 3.500 | 5,102,636 | -110,000 | 0.23% | 17,859,226 |
| 2017-04-26 | 2017-04-24 | 3.350 | 5,212,636 | -50,000 | 0.23% | 17,462,331 |
| 2017-04-24 | 2017-04-20 | 3.100 | 5,262,636 | +110,000 | 0.23% | 16,314,172 |
| 2017-04-21 | 2017-04-19 | 3.150 | 5,152,636 | -47,000 | 0.23% | 16,230,803 |
| 2017-04-20 | 2017-04-18 | 3.100 | 5,199,636 | +5,000 | 0.23% | 16,118,872 |
| 2017-04-18 | 2017-04-12 | 3.100 | 5,194,636 | -45,000 | 0.23% | 16,103,372 |
| 2017-04-13 | 2017-04-11 | 3.700 | 5,239,636 | +20,000 | 0.23% | 19,386,653 |
| 2017-04-11 | 2017-04-07 | 3.850 | 5,219,636 | +1,000 | 0.23% | 20,095,599 |
| 2017-04-05 | 2017-03-31 | 4.100 | 5,218,636 | -11,000 | 0.23% | 21,396,408 |
| 2017-03-30 | 2017-03-28 | 4.300 | 5,229,636 | +10,000 | 0.23% | 22,487,435 |
| 2017-03-24 | 2017-03-22 | 4.350 | 5,219,636 | -10,000 | 0.23% | 22,705,417 |
| 2017-03-21 | 2017-03-17 | 4.400 | 5,229,636 | +10,000 | 0.30% | 23,010,398 |
| 2017-03-16 | 2017-03-14 | 4.550 | 5,219,636 | -10,000 | 0.30% | 23,749,344 |
| 2017-03-14 | 2017-03-10 | 4.500 | 5,229,636 | +10,000 | 0.30% | 23,533,362 |
| 2017-03-06 | 2017-03-02 | 4.650 | 5,219,636 | -30,000 | 0.30% | 24,271,307 |
| 2017-03-03 | 2017-03-01 | 4.450 | 5,249,636 | +47,000 | 0.30% | 23,360,880 |
| 2017-02-17 | 2017-02-15 | 4.850 | 5,202,636 | +50,000 | 0.30% | 25,232,785 |
| 2017-02-10 | 2017-02-08 | 4.600 | 5,152,636 | -4,000 | 0.30% | 23,702,126 |
| 2017-02-08 | 2017-02-06 | 4.750 | 5,156,636 | -30,000 | 0.30% | 24,494,021 |
| 2017-02-07 | 2017-02-03 | 4.800 | 5,186,636 | +49,000 | 0.30% | 24,895,853 |
| 2017-02-06 | 2017-02-02 | 4.350 | 5,137,636 | +5,000 | 0.41% | 22,348,717 |
| 2017-02-02 | 2017-01-27 | 4.450 | 5,132,636 | -10,000 | 0.41% | 22,840,230 |
| 2017-02-01 | 2017-01-25 | 4.400 | 5,142,636 | -10,000 | 0.41% | 22,627,598 |
| 2017-01-18 | 2017-01-16 | 4.300 | 5,152,636 | +10,000 | 0.41% | 22,156,335 |
| 2017-01-13 | 2017-01-11 | 4.500 | 5,142,636 | -335,000 | 0.41% | 23,141,862 |
| 2017-01-10 | 2017-01-06 | 4.750 | 5,477,636 | -255,000 | 0.43% | 26,018,771 |
| 2017-01-06 | 2017-01-04 | 4.950 | 5,732,636 | -10,000 | 0.45% | 28,376,548 |
| 2017-01-03 | 2016-12-29 | 4.750 | 5,742,636 | -10,000 | 0.46% | 27,277,521 |
| 2016-12-30 | 2016-12-28 | 4.850 | 5,752,636 | +10,000 | 0.46% | 27,900,285 |
| 2016-12-19 | 2016-12-15 | 5.500 | 5,742,636 | -1,000 | 0.46% | 31,584,498 |
| 2016-12-14 | 2016-12-12 | 5.400 | 5,743,636 | -20,000 | 0.46% | 31,015,634 |
| 2016-12-12 | 2016-12-08 | 5.600 | 5,763,636 | +88,000 | 0.46% | 32,276,362 |
| 2016-12-08 | 2016-12-06 | 5.900 | 5,675,636 | +10,000 | 0.45% | 33,486,252 |
| 2016-12-07 | 2016-12-05 | 5.900 | 5,665,636 | +30,000 | 0.45% | 33,427,252 |
| 2016-11-30 | 2016-11-28 | 5.900 | 5,635,636 | +7,000 | 0.45% | 33,250,252 |
| 2016-11-23 | 2016-11-21 | 5.700 | 5,628,636 | -2,000 | 0.45% | 32,083,225 |
| 2016-11-11 | 2016-11-09 | 5.800 | 5,630,636 | -64,000 | 0.45% | 32,657,689 |
| 2016-11-09 | 2016-11-07 | 6.100 | 5,694,636 | +5,000 | 0.46% | 34,737,280 |
| 2016-11-07 | 2016-11-03 | 6.100 | 5,689,636 | -4,000 | 0.46% | 34,706,780 |
| 2016-11-04 | 2016-11-02 | 6.200 | 5,693,636 | -165,000 | 0.46% | 35,300,543 |
| 2016-10-27 | 2016-10-25 | 6.300 | 5,858,636 | +70,000 | 0.49% | 36,909,407 |
| 2016-10-26 | 2016-10-24 | 6.500 | 5,788,636 | -85,000 | 0.49% | 37,626,134 |
| 2016-10-25 | 2016-10-20 | 6.300 | 5,873,636 | -81,000 | 0.49% | 37,003,907 |
| 2016-10-13 | 2016-10-11 | 5.700 | 5,954,636 | -10,000 | 0.50% | 33,941,425 |
| 2016-10-06 | 2016-10-04 | 5.800 | 5,964,636 | +56,000 | 0.50% | 34,594,889 |
| 2016-10-03 | 2016-09-29 | 6.200 | 5,908,636 | -3,000 | 0.50% | 36,633,543 |
| 2016-09-30 | 2016-09-28 | 6.100 | 5,911,636 | -89,000 | 0.50% | 36,060,980 |
| 2016-09-29 | 2016-09-27 | 5.900 | 6,000,636 | +121,000 | 0.51% | 35,403,752 |
| 2016-09-28 | 2016-09-26 | 5.200 | 5,879,636 | -4,000 | 0.50% | 30,574,107 |
| 2016-09-27 | 2016-09-23 | 5.300 | 5,883,636 | -356,000 | 0.50% | 31,183,271 |
| 2016-09-26 | 2016-09-22 | 5.300 | 6,239,636 | -320,000 | 0.53% | 33,070,071 |
| 2016-09-23 | 2016-09-21 | 5.200 | 6,559,636 | -99,000 | 0.55% | 34,110,107 |
| 2016-09-09 | 2016-09-07 | 5.300 | 6,658,636 | -774,000 | 0.56% | 35,290,771 |
| 2016-09-08 | 2016-09-06 | 5.300 | 7,432,636 | -50,000 | 0.63% | 39,392,971 |
| 2016-09-07 | 2016-09-05 | 5.500 | 7,482,636 | -9,000 | 0.63% | 41,154,498 |
| 2016-09-06 | 2016-09-02 | 5.000 | 7,491,636 | +6,000 | 0.63% | 37,458,180 |
| 2016-09-02 | 2016-08-31 | 5.100 | 7,485,636 | +42,000 | 0.63% | 38,176,744 |
| 2016-08-30 | 2016-08-26 | 4.900 | 7,443,636 | -14,000 | 0.63% | 36,473,816 |
| 2016-08-25 | 2016-08-23 | 4.950 | 7,457,636 | +60,000 | 0.63% | 36,915,298 |
| 2016-08-24 | 2016-08-22 | 5.000 | 7,397,636 | -50,000 | 0.62% | 36,988,180 |
| 2016-08-23 | 2016-08-19 | 5.200 | 7,447,636 | -35,000 | 0.63% | 38,727,707 |
| 2016-08-22 | 2016-08-18 | 5.300 | 7,482,636 | +93,000 | 0.63% | 39,657,971 |
| 2016-08-19 | 2016-08-17 | 5.300 | 7,389,636 | -152,000 | 0.62% | 39,165,071 |
| 2016-08-18 | 2016-08-16 | 5.200 | 7,541,636 | -448,000 | 0.63% | 39,216,507 |
| 2016-08-15 | 2016-08-11 | 5.100 | 7,989,636 | -124,000 | 0.67% | 40,747,144 |
| 2016-08-12 | 2016-08-10 | 5.100 | 8,113,636 | +35,000 | 0.68% | 41,379,544 |
| 2016-08-11 | 2016-08-09 | 5.200 | 8,078,636 | +7,000 | 0.68% | 42,008,907 |
| 2016-08-10 | 2016-08-08 | 5.400 | 8,071,636 | -15,000 | 0.68% | 43,586,834 |
| 2016-08-08 | 2016-08-04 | 5.100 | 8,086,636 | +15,000 | 0.68% | 41,241,844 |
| 2016-08-04 | 2016-08-01 | 5.200 | 8,071,636 | +2,000 | 0.68% | 41,972,507 |
| 2016-08-03 | 2016-07-29 | 5.100 | 8,069,636 | +190,000 | 0.68% | 41,155,144 |
| 2016-07-29 | 2016-07-27 | 5.600 | 7,879,636 | -82,000 | 0.66% | 44,125,962 |
| 2016-07-28 | 2016-07-26 | 5.700 | 7,961,636 | +10,000 | 0.67% | 45,381,325 |
| 2016-07-25 | 2016-07-21 | 5.800 | 7,951,636 | +38,000 | 0.67% | 46,119,489 |
| 2016-07-22 | 2016-07-20 | 5.600 | 7,913,636 | -15,000 | 0.67% | 44,316,362 |
| 2016-07-21 | 2016-07-19 | 4.950 | 7,928,636 | +10,000 | 0.67% | 39,246,748 |
| 2016-07-19 | 2016-07-15 | 5.000 | 7,918,636 | -4,000 | 0.67% | 39,593,180 |
| 2016-07-12 | 2016-07-08 | 4.700 | 7,922,636 | +4,000 | 0.67% | 37,236,389 |
| 2016-06-30 | 2016-06-28 | 4.950 | 7,918,636 | +805,000 | 0.67% | 39,197,248 |
| 2016-06-13 | 2016-06-08 | 5.400 | 7,113,636 | +5,470,000 | 0.62% | 38,413,634 |
| 2016-06-10 | 2016-06-07 | 5.600 | 1,643,636 | +238,000 | 0.14% | 9,204,362 |
| 2016-06-07 | 2016-06-03 | 5.700 | 1,405,636 | -110,000 | 0.13% | 8,012,125 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,515,636 | +176,000 | 0.14% | 8,790,689 |
| 2016-05-27 | 2016-05-25 | 6.300 | 1,339,636 | +46,000 | 0.12% | 8,439,707 |
| 2016-05-26 | 2016-05-24 | 6.300 | 1,293,636 | +5,000 | 0.12% | 8,149,907 |
| 2016-05-25 | 2016-05-23 | 6.300 | 1,288,636 | +13,000 | 0.12% | 8,118,407 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,275,636 | +10,000 | 0.12% | 7,526,252 |
| 2016-05-19 | 2016-05-17 | 6.200 | 1,265,636 | -7,000 | 0.12% | 7,846,943 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,272,636 | +50,000 | 0.12% | 7,381,289 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,222,636 | +14,000 | 0.11% | 7,091,289 |
| 2016-05-16 | 2016-05-12 | 6.600 | 1,208,636 | -50,000 | 0.11% | 7,976,998 |
| 2016-05-12 | 2016-05-10 | 6.700 | 1,258,636 | -120 | 0.12% | 8,432,861 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,258,756 | +11,000 | 0.12% | 8,433,665 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,247,756 | +60,000 | 0.12% | 8,235,190 |
| 2016-05-06 | 2016-05-04 | 7.000 | 1,187,756 | -60,000 | 0.11% | 8,314,292 |
| 2016-05-05 | 2016-05-03 | 6.900 | 1,247,756 | -6,000 | 0.12% | 8,609,516 |
| 2016-05-04 | 2016-04-29 | 6.700 | 1,253,756 | -16,000 | 0.12% | 8,400,165 |
| 2016-05-03 | 2016-04-28 | 6.300 | 1,269,756 | +50,000 | 0.12% | 7,999,463 |
| 2016-04-29 | 2016-04-27 | 6.300 | 1,219,756 | -1,000 | 0.11% | 7,684,463 |
| 2016-04-28 | 2016-04-26 | 6.300 | 1,220,756 | -56,000 | 0.11% | 7,690,763 |
| 2016-04-27 | 2016-04-25 | 6.600 | 1,276,756 | -47,000 | 0.12% | 8,426,590 |
| 2016-04-26 | 2016-04-22 | 6.700 | 1,323,756 | -942,000 | 0.12% | 8,869,165 |
| 2016-04-25 | 2016-04-21 | 6.900 | 2,265,756 | -350,000 | 0.21% | 15,633,716 |
| 2016-04-22 | 2016-04-20 | 6.800 | 2,615,756 | -1,286,000 | 0.24% | 17,787,141 |
| 2016-04-21 | 2016-04-19 | 7.000 | 3,901,756 | -17,000 | 0.36% | 27,312,292 |
| 2016-04-20 | 2016-04-18 | 6.400 | 3,918,756 | -16,000 | 0.36% | 25,080,038 |
| 2016-04-19 | 2016-04-15 | 6.600 | 3,934,756 | -474,000 | 0.36% | 25,969,390 |
| 2016-04-18 | 2016-04-14 | 6.100 | 4,408,756 | -96,000 | 0.41% | 26,893,412 |
| 2016-04-15 | 2016-04-13 | 6.200 | 4,504,756 | -387,000 | 0.42% | 27,929,487 |
| 2016-04-13 | 2016-04-11 | 6.400 | 4,891,756 | -221,000 | 0.46% | 31,307,238 |
| 2016-04-08 | 2016-04-06 | 5.300 | 5,112,756 | +51,000 | 0.48% | 27,097,607 |
| 2016-04-07 | 2016-04-05 | 5.900 | 5,061,756 | -6,000 | 0.47% | 29,864,360 |
| 2016-04-06 | 2016-04-01 | 5.500 | 5,067,756 | -770,000 | 0.47% | 27,872,658 |
| 2016-04-01 | 2016-03-30 | 5.200 | 5,837,756 | -31,000 | 0.55% | 30,356,331 |
| 2016-03-29 | 2016-03-23 | 4.800 | 5,868,756 | -500,000 | 0.55% | 28,170,029 |
| 2016-03-24 | 2016-03-22 | 5.100 | 6,368,756 | -500,000 | 0.60% | 32,480,656 |
| 2016-03-23 | 2016-03-21 | 5.100 | 6,868,756 | -859,000 | 0.64% | 35,030,656 |
| 2016-03-22 | 2016-03-18 | 4.750 | 7,727,756 | -203,000 | 0.72% | 36,706,841 |
| 2016-03-18 | 2016-03-16 | 4.300 | 7,930,756 | +3,000 | 0.74% | 34,102,251 |
| 2016-03-17 | 2016-03-15 | 4.400 | 7,927,756 | -3,000 | 0.74% | 34,882,126 |
| 2016-03-14 | 2016-03-10 | 4.150 | 7,930,756 | -60,000 | 0.74% | 32,912,637 |
| 2016-03-11 | 2016-03-09 | 4.250 | 7,990,756 | -126,000 | 0.75% | 33,960,713 |
| 2016-03-10 | 2016-03-08 | 4.250 | 8,116,756 | +3,000 | 0.76% | 34,496,213 |
| 2016-03-07 | 2016-03-03 | 4.350 | 8,113,756 | +30,000 | 0.76% | 35,294,839 |
| 2016-03-04 | 2016-03-02 | 4.550 | 8,083,756 | -30,000 | 0.76% | 36,781,090 |
| 2016-03-03 | 2016-03-01 | 4.500 | 8,113,756 | +4,000 | 0.76% | 36,511,902 |
| 2016-03-02 | 2016-02-29 | 4.350 | 8,109,756 | +7,000 | 0.76% | 35,277,439 |
| 2016-03-01 | 2016-02-26 | 4.500 | 8,102,756 | -15,000 | 0.76% | 36,462,402 |
| 2016-02-29 | 2016-02-25 | 4.350 | 8,117,756 | -215,000 | 0.76% | 35,312,239 |
| 2016-02-26 | 2016-02-24 | 4.950 | 8,332,756 | -799,000 | 0.78% | 41,247,142 |
| 2016-02-25 | 2016-02-23 | 4.600 | 9,131,756 | -68,000 | 0.85% | 42,006,078 |
| 2016-02-24 | 2016-02-22 | 4.400 | 9,199,756 | +10,000 | 0.86% | 40,478,926 |
| 2016-02-19 | 2016-02-17 | 3.850 | 9,189,756 | -30,000 | 0.86% | 35,380,561 |
| 2016-02-11 | 2016-02-04 | 3.900 | 9,219,756 | +30,000 | 0.86% | 35,957,048 |
| 2016-01-29 | 2016-01-27 | 4.100 | 9,189,756 | +100,000 | 0.86% | 37,678,000 |
| 2016-01-27 | 2016-01-25 | 4.350 | 9,089,756 | +100,000 | 0.85% | 39,540,439 |
| 2016-01-26 | 2016-01-22 | 4.100 | 8,989,756 | -22,000 | 0.84% | 36,858,000 |
| 2016-01-25 | 2016-01-21 | 3.550 | 9,011,756 | -91,000 | 0.84% | 31,991,734 |
| 2016-01-22 | 2016-01-20 | 4.050 | 9,102,756 | -10,000 | 0.85% | 36,866,162 |
| 2016-01-20 | 2016-01-18 | 4.450 | 9,112,756 | +10,000 | 0.85% | 40,551,764 |
| 2016-01-11 | 2016-01-07 | 5.100 | 9,102,756 | -235,000 | 0.85% | 46,424,056 |
| 2016-01-07 | 2016-01-05 | 5.400 | 9,337,756 | +2,000 | 0.87% | 50,423,882 |
| 2016-01-06 | 2016-01-04 | 5.300 | 9,335,756 | +20,000 | 0.87% | 49,479,507 |
| 2016-01-05 | 2015-12-31 | 5.100 | 9,315,756 | -10,000 | 0.87% | 47,510,356 |
| 2015-12-30 | 2015-12-28 | 4.800 | 9,325,756 | -6,000 | 0.87% | 44,763,629 |
| 2015-12-29 | 2015-12-24 | 4.650 | 9,331,756 | +8,245,000 | 0.88% | 43,392,665 |
| 2015-12-22 | 2015-12-18 | 4.900 | 1,086,756 | +6,000 | 0.11% | 5,325,104 |
| 2015-12-21 | 2015-12-17 | 5.100 | 1,080,756 | +50,000 | 0.11% | 5,511,856 |
| 2015-12-17 | 2015-12-15 | 5.300 | 1,030,756 | +15,000 | 0.10% | 5,463,007 |
| 2015-12-16 | 2015-12-14 | 5.400 | 1,015,756 | +50,000 | 0.10% | 5,485,082 |
| 2015-12-14 | 2015-12-10 | 5.500 | 965,756 | +90,000 | 0.10% | 5,311,658 |
| 2015-12-10 | 2015-12-08 | 4.900 | 875,756 | +6,000 | 0.09% | 4,291,204 |
| 2015-12-09 | 2015-12-07 | 5.300 | 869,756 | -210,000 | 0.09% | 4,609,707 |
| 2015-12-08 | 2015-12-04 | 5.800 | 1,079,756 | -2,000 | 0.11% | 6,262,585 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,081,756 | -30,000 | 0.11% | 6,382,360 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,111,756 | +100,000 | 0.11% | 6,559,360 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,011,756 | -245,000 | 0.10% | 6,070,536 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,256,756 | +37,000 | 0.13% | 7,414,860 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,219,756 | -40,000 | 0.12% | 6,830,634 |
| 2015-11-30 | 2015-11-26 | 5.500 | 1,259,756 | +115,000 | 0.13% | 6,928,658 |
| 2015-11-27 | 2015-11-25 | 4.650 | 1,144,756 | -96,000 | 0.11% | 5,323,115 |
| 2015-11-25 | 2015-11-23 | 5.000 | 1,240,756 | -204,000 | 0.12% | 6,203,780 |
| 2015-11-24 | 2015-11-20 | 4.700 | 1,444,756 | -33,000 | 0.14% | 6,790,353 |
| 2015-11-23 | 2015-11-19 | 4.850 | 1,477,756 | -10,000 | 0.15% | 7,167,117 |
| 2015-11-20 | 2015-11-18 | 5.300 | 1,487,756 | -19,000 | 0.15% | 7,885,107 |
| 2015-11-18 | 2015-11-16 | 3.750 | 1,506,756 | +2,000 | 0.15% | 5,650,335 |
| 2015-11-17 | 2015-11-13 | 3.750 | 1,504,756 | +254,000 | 0.15% | 5,642,835 |
| 2015-11-16 | 2015-11-12 | 3.400 | 1,250,756 | +6,000 | 0.12% | 4,252,570 |
| 2015-11-11 | 2015-11-09 | 3.400 | 1,244,756 | -141,000 | 0.12% | 4,232,170 |
| 2015-11-09 | 2015-11-05 | 3.400 | 1,385,756 | -1,000 | 0.14% | 4,711,570 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,386,756 | -3,000 | 0.14% | 4,576,295 |
| 2015-11-05 | 2015-11-03 | 3.200 | 1,389,756 | -1,000 | 0.14% | 4,447,219 |
| 2015-11-03 | 2015-10-30 | 3.550 | 1,390,756 | +21,000 | 0.14% | 4,937,184 |
| 2015-11-02 | 2015-10-29 | 3.950 | 1,369,756 | -5,000 | 0.14% | 5,410,536 |
| 2015-10-28 | 2015-10-26 | 3.900 | 1,374,756 | +10,000 | 0.14% | 5,361,548 |
| 2015-10-27 | 2015-10-23 | 3.950 | 1,364,756 | -233,000 | 0.14% | 5,390,786 |
| 2015-10-26 | 2015-10-22 | 4.000 | 1,597,756 | -20,000 | 0.16% | 6,391,024 |
| 2015-10-23 | 2015-10-20 | 4.000 | 1,617,756 | +17,000 | 0.16% | 6,471,024 |
| 2015-10-22 | 2015-10-19 | 3.950 | 1,600,756 | -7,000 | 0.16% | 6,322,986 |
| 2015-10-20 | 2015-10-16 | 3.950 | 1,607,756 | +100,000 | 0.16% | 6,350,636 |
| 2015-10-16 | 2015-10-14 | 3.750 | 1,507,756 | -30,000 | 0.15% | 5,654,085 |
| 2015-10-14 | 2015-10-12 | 3.800 | 1,537,756 | +24,000 | 0.15% | 5,843,473 |
| 2015-10-13 | 2015-10-09 | 3.950 | 1,513,756 | +6,000 | 0.15% | 5,979,336 |
| 2015-10-08 | 2015-10-06 | 3.900 | 1,507,756 | -1,000 | 0.15% | 5,880,248 |
| 2015-10-02 | 2015-09-29 | 3.700 | 1,508,756 | -10,000 | 0.15% | 5,582,397 |
| 2015-09-30 | 2015-09-25 | 3.900 | 1,518,756 | +10,000 | 0.15% | 5,923,148 |
| 2015-09-29 | 2015-09-24 | 3.950 | 1,508,756 | +31,000 | 0.15% | 5,959,586 |
| 2015-09-25 | 2015-09-23 | 3.950 | 1,477,756 | -4,000 | 0.15% | 5,837,136 |
| 2015-09-24 | 2015-09-22 | 4.100 | 1,481,756 | -2,000 | 0.15% | 6,075,200 |
| 2015-09-23 | 2015-09-21 | 4.050 | 1,483,756 | +21,000 | 0.15% | 6,009,212 |
| 2015-09-22 | 2015-09-18 | 4.150 | 1,462,756 | -10,000 | 0.15% | 6,070,437 |
| 2015-09-21 | 2015-09-17 | 4.250 | 1,472,756 | -10,000 | 0.15% | 6,259,213 |
| 2015-09-18 | 2015-09-16 | 4.250 | 1,482,756 | -45,000 | 0.15% | 6,301,713 |
| 2015-09-17 | 2015-09-15 | 4.350 | 1,527,756 | +75,000 | 0.15% | 6,645,739 |
| 2015-09-16 | 2015-09-14 | 4.050 | 1,452,756 | -12,000 | 0.14% | 5,883,662 |
| 2015-09-15 | 2015-09-11 | 4.250 | 1,464,756 | +50,000 | 0.15% | 6,225,213 |
| 2015-09-11 | 2015-09-09 | 4.100 | 1,414,756 | -95,000 | 0.14% | 5,800,500 |
| 2015-09-10 | 2015-09-08 | 4.200 | 1,509,756 | -10,000 | 0.15% | 6,340,975 |
| 2015-09-09 | 2015-09-07 | 4.100 | 1,519,756 | +95,000 | 0.15% | 6,231,000 |
| 2015-09-08 | 2015-09-04 | 3.800 | 1,424,756 | +10,000 | 0.14% | 5,414,073 |
| 2015-09-07 | 2015-09-02 | 4.100 | 1,414,756 | -10,000 | 0.14% | 5,800,500 |
| 2015-09-04 | 2015-09-01 | 4.200 | 1,424,756 | +53,000 | 0.14% | 5,983,975 |
| 2015-09-02 | 2015-08-31 | 4.150 | 1,371,756 | +60,000 | 0.14% | 5,692,787 |
| 2015-09-01 | 2015-08-28 | 4.300 | 1,311,756 | +11,000 | 0.13% | 5,640,551 |
| 2015-08-31 | 2015-08-27 | 4.200 | 1,300,756 | +125,000 | 0.13% | 5,463,175 |
| 2015-08-28 | 2015-08-26 | 3.600 | 1,175,756 | +50,000 | 0.12% | 4,232,722 |
| 2015-08-27 | 2015-08-25 | 3.450 | 1,125,756 | -16,000 | 0.11% | 3,883,858 |
| 2015-08-26 | 2015-08-24 | 3.350 | 1,141,756 | -8,000 | 0.11% | 3,824,883 |
| 2015-08-24 | 2015-08-20 | 4.550 | 1,149,756 | -4,000 | 0.11% | 5,231,390 |
| 2015-08-21 | 2015-08-19 | 5.000 | 1,153,756 | -16,000 | 0.11% | 5,768,780 |
| 2015-08-20 | 2015-08-18 | 4.800 | 1,169,756 | -48,000 | 0.12% | 5,614,829 |
| 2015-08-19 | 2015-08-17 | 4.900 | 1,217,756 | +121,000 | 0.12% | 5,967,004 |
| 2015-08-18 | 2015-08-14 | 4.150 | 1,096,756 | -3,000 | 0.11% | 4,551,537 |
| 2015-08-14 | 2015-08-12 | 4.050 | 1,099,756 | +15,000 | 0.11% | 4,454,012 |
| 2015-08-13 | 2015-08-11 | 4.300 | 1,084,756 | -2,000 | 0.11% | 4,664,451 |
| 2015-08-12 | 2015-08-10 | 4.450 | 1,086,756 | -10,000 | 0.11% | 4,836,064 |
| 2015-08-11 | 2015-08-07 | 4.350 | 1,096,756 | +5,000 | 0.11% | 4,770,889 |
| 2015-08-10 | 2015-08-06 | 4.300 | 1,091,756 | -27,000 | 0.11% | 4,694,551 |
| 2015-08-07 | 2015-08-05 | 4.400 | 1,118,756 | +50,000 | 0.11% | 4,922,526 |
| 2015-08-05 | 2015-08-03 | 4.450 | 1,068,756 | -41,000 | 0.11% | 4,755,964 |
| 2015-08-04 | 2015-07-31 | 4.600 | 1,109,756 | +10,000 | 0.11% | 5,104,878 |
| 2015-08-03 | 2015-07-30 | 4.600 | 1,099,756 | -18,000 | 0.11% | 5,058,878 |
| 2015-07-31 | 2015-07-29 | 4.650 | 1,117,756 | +2,000 | 0.11% | 5,197,565 |
| 2015-07-30 | 2015-07-28 | 4.450 | 1,115,756 | -26,000 | 0.11% | 4,965,114 |
| 2015-07-29 | 2015-07-27 | 4.600 | 1,141,756 | -264,000 | 0.11% | 5,252,078 |
| 2015-07-28 | 2015-07-24 | 5.000 | 1,405,756 | +2,000 | 0.14% | 7,028,780 |
| 2015-07-27 | 2015-07-23 | 5.200 | 1,403,756 | +3,000 | 0.14% | 7,299,531 |
| 2015-07-24 | 2015-07-22 | 4.850 | 1,400,756 | -5,000 | 0.14% | 6,793,667 |
| 2015-07-23 | 2015-07-21 | 5.000 | 1,405,756 | +200,000 | 0.14% | 7,028,780 |
| 2015-07-22 | 2015-07-20 | 5.300 | 1,205,756 | +10,000 | 0.12% | 6,390,507 |
| 2015-07-21 | 2015-07-17 | 5.600 | 1,195,756 | +10,000 | 0.12% | 6,696,234 |
| 2015-07-20 | 2015-07-16 | 5.400 | 1,185,756 | -90,000 | 0.12% | 6,403,082 |
| 2015-07-17 | 2015-07-15 | 5.900 | 1,275,756 | -200,000 | 0.13% | 7,526,960 |
| 2015-07-16 | 2015-07-14 | 5.700 | 1,475,756 | -55,000 | 0.15% | 8,411,809 |
| 2015-07-15 | 2015-07-13 | 4.600 | 1,530,756 | +27,000 | 0.15% | 7,041,478 |
| 2015-07-14 | 2015-07-10 | 4.450 | 1,503,756 | +126,000 | 0.15% | 6,691,714 |
| 2015-07-13 | 2015-07-09 | 4.850 | 1,377,756 | +64,000 | 0.14% | 6,682,117 |
| 2015-07-10 | 2015-07-08 | 2.750 | 1,313,756 | -43,000 | 0.13% | 3,612,829 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,356,756 | -60,000 | 0.14% | 3,256,214 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,416,756 | -88,000 | 0.14% | 3,966,917 |
| 2015-07-07 | 2015-07-03 | 3.350 | 1,504,756 | +78,000 | 0.15% | 5,040,933 |
| 2015-07-06 | 2015-07-02 | 3.950 | 1,426,756 | +1,000 | 0.15% | 5,635,686 |
| 2015-07-03 | 2015-06-30 | 4.250 | 1,425,756 | +11,000 | 0.15% | 6,059,463 |
| 2015-07-02 | 2015-06-29 | 4.050 | 1,414,756 | -5,000 | 0.14% | 5,729,762 |
| 2015-06-30 | 2015-06-26 | 4.850 | 1,419,756 | +5,000 | 0.14% | 6,885,817 |
| 2015-06-29 | 2015-06-25 | 5.400 | 1,414,756 | +33,000 | 0.14% | 7,639,682 |
| 2015-06-26 | 2015-06-24 | 5.800 | 1,381,756 | -30,000 | 0.14% | 8,014,185 |
| 2015-06-25 | 2015-06-23 | 5.900 | 1,411,756 | +28,000 | 0.14% | 8,329,360 |
| 2015-06-24 | 2015-06-22 | 5.600 | 1,383,756 | +18,000 | 0.14% | 7,749,034 |
| 2015-06-23 | 2015-06-19 | 5.900 | 1,365,756 | +23,000 | 0.14% | 8,057,960 |
| 2015-06-22 | 2015-06-18 | 6.200 | 1,342,756 | -18,000 | 0.14% | 8,325,087 |
| 2015-06-19 | 2015-06-17 | 6.800 | 1,360,756 | +2,000 | 0.14% | 9,253,141 |
| 2015-06-18 | 2015-06-16 | 6.400 | 1,358,756 | -39,000 | 0.14% | 8,696,038 |
| 2015-06-17 | 2015-06-15 | 5.800 | 1,397,756 | +224,000 | 0.14% | 8,106,985 |
| 2015-06-16 | 2015-06-12 | 6.100 | 1,173,756 | +296,000 | 0.12% | 7,159,912 |
| 2015-06-15 | 2015-06-11 | 7.100 | 877,756 | +19,000 | 0.09% | 6,232,068 |
| 2015-06-12 | 2015-06-10 | 7.500 | 858,756 | +25,000 | 0.09% | 6,440,670 |
| 2015-06-11 | 2015-06-09 | 8.200 | 833,756 | -28,000 | 0.08% | 6,836,799 |
| 2015-06-10 | 2015-06-08 | 8.700 | 861,756 | +78,000 | 0.09% | 7,497,277 |
| 2015-06-09 | 2015-06-05 | 7.700 | 783,756 | +332,000 | 0.08% | 6,034,921 |
| 2015-06-08 | 2015-06-04 | 10.800 | 451,756 | -242,000 | 0.05% | 4,878,965 |
| 2015-06-05 | 2015-06-03 | 12.600 | 693,756 | +196,000 | 0.07% | 8,741,326 |
| 2015-06-04 | 2015-06-02 | 21.500 | 497,756 | +62,000 | 0.05% | 10,701,754 |
| 2015-06-03 | 2015-06-01 | 22.800 | 435,756 | -150,000 | 0.04% | 9,935,237 |
| 2015-06-02 | 2015-05-29 | 19.700 | 585,756 | +100,000 | 0.06% | 11,539,393 |
| 2015-06-01 | 2015-05-28 | 19.600 | 485,756 | -23,000 | 0.05% | 9,520,818 |
| 2015-05-29 | 2015-05-27 | 18.700 | 508,756 | +146,000 | 0.05% | 9,513,737 |
| 2015-05-28 | 2015-05-26 | 21.300 | 362,756 | +5,000 | 0.04% | 7,726,703 |
| 2015-05-27 | 2015-05-22 | 21.900 | 357,756 | +273,000 | 0.04% | 7,834,856 |
| 2015-05-26 | 2015-05-21 | 24.000 | 84,756 | +18,000 | 0.01% | 2,034,144 |
| 2015-05-22 | 2015-05-20 | 25.200 | 66,756 | -26,000 | 0.01% | 1,682,251 |
| 2015-05-21 | 2015-05-19 | 27.500 | 92,756 | -129,000 | 0.01% | 2,550,790 |
| 2015-05-20 | 2015-05-18 | 27.000 | 221,756 | +54,000 | 0.02% | 5,987,412 |
| 2015-05-18 | 2015-05-14 | 18.800 | 167,756 | +9,000 | 0.02% | 3,153,813 |
| 2015-05-15 | 2015-05-13 | 18.300 | 158,756 | +12,000 | 0.02% | 2,905,235 |
| 2015-05-14 | 2015-05-12 | 19.500 | 146,756 | +6,000 | 0.01% | 2,861,742 |
| 2015-05-13 | 2015-05-11 | 16.300 | 140,756 | +8,000 | 0.01% | 2,294,323 |
| 2015-05-12 | 2015-05-08 | 13.700 | 132,756 | +103,000 | 0.01% | 1,818,757 |
| 2015-05-11 | 2015-05-07 | 13.600 | 29,756 | -60,000 | 0.00% | 404,682 |
| 2015-05-08 | 2015-05-06 | 13.200 | 89,756 | +10,000 | 0.01% | 1,184,779 |
| 2015-05-07 | 2015-05-05 | 13.900 | 79,756 | +7,000 | 0.01% | 1,108,608 |
| 2015-05-06 | 2015-05-04 | 13.000 | 72,756 | -87,000 | 0.01% | 945,828 |
| 2015-05-05 | 2015-04-30 | 10.600 | 159,756 | +49,000 | 0.02% | 1,693,414 |
| 2015-05-04 | 2015-04-29 | 10.900 | 110,756 | -24,000 | 0.01% | 1,207,240 |
| 2015-04-30 | 2015-04-28 | 9.200 | 134,756 | +18,000 | 0.01% | 1,239,755 |
| 2015-04-29 | 2015-04-27 | 8.900 | 116,756 | -486,000 | 0.01% | 1,039,128 |
| 2015-04-28 | 2015-04-24 | 6.300 | 602,756 | +10,000 | 0.06% | 3,797,363 |
| 2015-04-27 | 2015-04-23 | 6.400 | 592,756 | -10,000 | 0.06% | 3,793,638 |
| 2015-04-24 | 2015-04-22 | 6.400 | 602,756 | -19,000 | 0.06% | 3,857,638 |
| 2015-04-23 | 2015-04-21 | 6.400 | 621,756 | +123,000 | 0.06% | 3,979,238 |
| 2015-04-22 | 2015-04-20 | 6.200 | 498,756 | -39,000 | 0.05% | 3,092,287 |
| 2015-04-21 | 2015-04-17 | 7.100 | 537,756 | +33,000 | 0.05% | 3,818,068 |
| 2015-04-20 | 2015-04-16 | 6.200 | 504,756 | -13,000 | 0.05% | 3,129,487 |
| 2015-04-17 | 2015-04-15 | 4.700 | 517,756 | +422,000 | 0.05% | 2,433,453 |
| 2015-04-16 | 2015-04-14 | 4.250 | 95,756 | +7,000 | 0.01% | 406,963 |
| 2015-04-10 | 2015-04-08 | 3.500 | 88,756 | +3,000 | 0.01% | 310,646 |
| 2015-04-08 | 2015-04-01 | 2.950 | 85,756 | -9,000 | 0.01% | 252,980 |
| 2015-03-31 | 2015-03-27 | 2.950 | 94,756 | +9,000 | 0.01% | 279,530 |
| 2015-03-25 | 2015-03-23 | 2.800 | 85,756 | +5,000 | 0.01% | 240,117 |
| 2015-03-23 | 2015-03-19 | 3.000 | 80,756 | +2,000 | 0.01% | 242,268 |
| 2015-03-17 | 2015-03-13 | 2.600 | 78,756 | +31,000 | 0.01% | 204,766 |
| 2015-03-04 | 2015-03-02 | 2.200 | 47,756 | +8,000 | 0.00% | 105,063 |
| 2015-02-26 | 2015-02-24 | 2.150 | 39,756 | +1,000 | 0.00% | 85,475 |
| 2015-02-24 | 2015-02-18 | 2.220 | 38,756 | +10,000 | 0.00% | 86,038 |
| 2015-01-29 | 2015-01-27 | 1.900 | 28,756 | -5,000 | 0.00% | 54,636 |
| 2014-10-24 | 2014-10-22 | 1.820 | 33,756 | -20,000 | 0.00% | 61,436 |
| 2014-10-23 | 2014-10-21 | 1.750 | 53,756 | +19,000 | 0.01% | 94,073 |
| 2014-10-22 | 2014-10-20 | 1.880 | 34,756 | +1,000 | 0.00% | 65,341 |
| 2014-10-20 | 2014-10-16 | 1.870 | 33,756 | -50,000 | 0.00% | 63,124 |
| 2014-10-17 | 2014-10-15 | 2.100 | 83,756 | +50,000 | 0.01% | 175,888 |
| 2014-10-15 | 2014-10-13 | 1.830 | 33,756 | +4,000 | 0.00% | 61,773 |
| 2014-10-06 | 2014-09-30 | 1.230 | 29,756 | -20,000 | 0.00% | 36,600 |
| 2014-10-03 | 2014-09-29 | 1.200 | 49,756 | -10,000 | 0.01% | 59,707 |
| 2014-09-29 | 2014-09-25 | 1.360 | 59,756 | -95,000 | 0.01% | 81,268 |
| 2014-09-26 | 2014-09-24 | 1.180 | 154,756 | +30,000 | 0.02% | 182,612 |
| 2014-08-22 | 2014-08-20 | 1.030 | 124,756 | +95,000 | 0.01% | 128,499 |
| 2014-08-13 | 2014-08-11 | 0.910 | 29,756 | +5,000 | 0.00% | 27,078 |
| 2014-07-30 | 2014-07-28 | 1.050 | 24,756 | -40,000 | 0.00% | 25,994 |
| 2014-07-29 | 2014-07-25 | 1.120 | 64,756 | -20,000 | 0.01% | 72,527 |
| 2014-07-28 | 2014-07-24 | 1.170 | 84,756 | +4,000 | 0.01% | 99,165 |
| 2014-07-25 | 2014-07-23 | 1.270 | 80,756 | +56,000 | 0.01% | 102,560 |
| 2014-06-18 | 2014-06-16 | 0.940 | 24,756 | -22 | 0.00% | 23,271 |
| 2012-12-11 | 2012-12-07 | 1.170 | 24,778 | -30,000 | 0.00% | 28,990 |
| 2012-12-07 | 2012-12-05 | 1.070 | 54,778 | +30,000 | 0.01% | 58,612 |
| 2012-11-21 | 2012-11-19 | 1.140 | 24,778 | -13,000 | 0.00% | 28,247 |
| 2012-08-02 | 2012-07-31 | 1.040 | 37,778 | -20,000 | 0.00% | 39,289 |
| 2012-04-05 | 2012-04-02 | 1.800 | 57,778 | +20,000 | 0.01% | 104,000 |
| 2012-03-09 | 2012-03-07 | 1.800 | 37,778 | -10,000 | 0.00% | 68,000 |
| 2011-11-16 | 2011-11-14 | 1.180 | 47,778 | -2,000 | 0.00% | 56,378 |
| 2011-08-31 | 2011-08-29 | 1.770 | 49,778 | -38,000 | 0.01% | 88,107 |
| 2011-06-13 | 2011-06-09 | 2.240 | 87,778 | -2,000 | 0.01% | 196,623 |
| 2011-05-24 | 2011-05-20 | 2.550 | 89,778 | -25,000 | 0.01% | 228,934 |
| 2011-05-23 | 2011-05-19 | 2.650 | 114,778 | +25,000 | 0.01% | 304,162 |
| 2011-05-19 | 2011-05-17 | 2.480 | 89,778 | +2,000 | 0.01% | 222,649 |
| 2011-05-17 | 2011-05-13 | 2.550 | 87,778 | -20,000 | 0.01% | 223,834 |
| 2011-05-13 | 2011-05-11 | 2.370 | 107,778 | +20,000 | 0.01% | 255,434 |
| 2011-05-03 | 2011-04-28 | 2.230 | 87,778 | -10,000 | 0.01% | 195,745 |
| 2011-04-28 | 2011-04-26 | 2.490 | 97,778 | -2,000 | 0.01% | 243,467 |
| 2011-04-21 | 2011-04-19 | 2.500 | 99,778 | -33,000 | 0.01% | 249,445 |
| 2011-04-20 | 2011-04-18 | 2.450 | 132,778 | -4,000 | 0.01% | 325,306 |
| 2011-04-19 | 2011-04-15 | 2.500 | 136,778 | +34,000 | 0.01% | 341,945 |
| 2011-04-18 | 2011-04-14 | 2.800 | 102,778 | +6,000 | 0.01% | 287,778 |
| 2011-04-15 | 2011-04-13 | 3.050 | 96,778 | -23,000 | 0.01% | 295,173 |
| 2011-04-14 | 2011-04-12 | 2.650 | 119,778 | +8,000 | 0.01% | 317,412 |
| 2011-04-06 | 2011-04-01 | 3.800 | 111,778 | +100,000 | 0.01% | 424,756 |
| 2011-03-22 | 2011-03-18 | 3.500 | 11,778 | -4,000 | 0.00% | 41,223 |
| 2011-03-21 | 2011-03-17 | 3.350 | 15,778 | -29,000 | 0.00% | 52,856 |
| 2011-03-11 | 2011-03-09 | 3.250 | 44,778 | +29,000 | 0.01% | 145,528 |
| 2010-08-03 | 2010-07-30 | 2.800 | 15,778 | +4 | 0.00% | 44,178 |
| 2010-07-27 | 2010-07-23 | 3.250 | 15,774 | -107,000 | 0.00% | 51,266 |
| 2010-07-26 | 2010-07-22 | 3.500 | 122,774 | +106,000 | 0.01% | 429,709 |
| 2010-07-08 | 2010-07-06 | 3.150 | 16,774 | +4,000 | 0.00% | 52,838 |
| 2010-07-02 | 2010-06-29 | 3.000 | 12,774 | -22,000 | 0.00% | 38,322 |
| 2010-06-30 | 2010-06-28 | 3.000 | 34,774 | +22,000 | 0.00% | 104,322 |
| 2010-06-22 | 2010-06-18 | 5.600 | 12,774 | -82,000 | 0.00% | 71,534 |
| 2010-06-21 | 2010-06-17 | 5.700 | 94,774 | +60,741 | 0.01% | 540,212 |
| 2010-06-15 | 2010-06-11 | 4.100 | 34,033 | -20,000 | 0.00% | 139,535 |
| 2010-06-14 | 2010-06-10 | 4.200 | 54,033 | +37,000 | 0.01% | 226,939 |
| 2010-04-14 | 2010-04-12 | 2.950 | 17,033 | -60 | 0.00% | 50,247 |
| 2010-04-13 | 2010-04-09 | 2.550 | 17,093 | -1,000 | 0.00% | 43,587 |
| 2010-04-12 | 2010-04-08 | 1.930 | 18,093 | +1,000 | 0.00% | 34,919 |
| 2010-03-17 | 2010-03-15 | 2.040 | 17,093 | -13,000 | 0.00% | 34,870 |
| 2009-12-29 | 2009-12-24 | 1.950 | 30,093 | -10,000 | 0.00% | 58,681 |
| 2009-12-21 | 2009-12-17 | 2.180 | 40,093 | -10,000 | 0.00% | 87,403 |
| 2009-12-07 | 2009-12-03 | 2.600 | 50,093 | +10,000 | 0.01% | 130,242 |
| 2009-11-30 | 2009-11-26 | 2.480 | 40,093 | -10,000 | 0.00% | 99,431 |
| 2009-11-25 | 2009-11-23 | 2.650 | 50,093 | -10,000 | 0.01% | 132,746 |
| 2009-11-23 | 2009-11-19 | 2.600 | 60,093 | +10,000 | 0.01% | 156,242 |
| 2009-11-20 | 2009-11-18 | 2.700 | 50,093 | -10,000 | 0.01% | 135,251 |
| 2009-11-19 | 2009-11-17 | 2.750 | 60,093 | -57,000 | 0.02% | 165,256 |
| 2009-11-18 | 2009-11-16 | 2.850 | 117,093 | -85,000 | 0.03% | 333,715 |
| 2009-11-17 | 2009-11-13 | 2.850 | 202,093 | +74,000 | 0.05% | 575,965 |
| 2009-11-13 | 2009-11-11 | 2.700 | 128,093 | -59,000 | 0.03% | 345,851 |
| 2009-11-12 | 2009-11-10 | 2.800 | 187,093 | +140,000 | 0.05% | 523,860 |
| 2009-10-23 | 2009-10-21 | 2.550 | 47,093 | -10,000 | 0.01% | 120,087 |
| 2009-10-22 | 2009-10-20 | 2.460 | 57,093 | -20,000 | 0.01% | 140,449 |
| 2009-10-15 | 2009-10-13 | 2.190 | 77,093 | -20,000 | 0.02% | 168,834 |
| 2009-10-12 | 2009-10-08 | 2.180 | 97,093 | -40,000 | 0.02% | 211,663 |
| 2009-10-08 | 2009-10-06 | 2.500 | 137,093 | +80,000 | 0.03% | 342,732 |
| 2009-10-05 | 2009-09-30 | 2.480 | 57,093 | -30,000 | 0.01% | 141,591 |
| 2009-10-02 | 2009-09-29 | 2.900 | 87,093 | -46,000 | 0.02% | 252,570 |
| 2009-09-30 | 2009-09-28 | 2.500 | 133,093 | +76,000 | 0.07% | 332,732 |
| 2009-09-29 | 2009-09-25 | 2.550 | 57,093 | -10,000 | 0.03% | 145,587 |
| 2009-09-28 | 2009-09-24 | 2.210 | 67,093 | -60,000 | 0.04% | 148,276 |
| 2009-09-25 | 2009-09-23 | 1.810 | 127,093 | +20,000 | 0.07% | 230,038 |
| 2009-09-22 | 2009-09-18 | 1.680 | 107,093 | -30,000 | 0.06% | 179,916 |
| 2009-09-11 | 2009-09-09 | 1.480 | 137,093 | +30,000 | 0.07% | 202,898 |
| 2009-09-09 | 2009-09-07 | 1.490 | 107,093 | +10,000 | 0.06% | 159,569 |
| 2009-09-07 | 2009-09-03 | 1.500 | 97,093 | +10,000 | 0.05% | 145,640 |
| 2009-09-03 | 2009-09-01 | 1.590 | 87,093 | +20,000 | 0.05% | 138,478 |
| 2009-09-02 | 2009-08-31 | 1.680 | 67,093 | -22,000 | 0.04% | 112,716 |
| 2009-09-01 | 2009-08-28 | 1.460 | 89,093 | +40,000 | 0.05% | 130,076 |
| 2009-08-31 | 2009-08-27 | 1.670 | 49,093 | -18,000 | 0.03% | 81,985 |
| 2009-08-27 | 2009-08-25 | 1.320 | 67,093 | -10,000 | 0.04% | 88,563 |
| 2009-08-13 | 2009-08-11 | 1.260 | 77,093 | -1,000 | 0.04% | 97,137 |
| 2009-08-10 | 2009-08-06 | 1.400 | 78,093 | -23,000 | 0.04% | 109,330 |
| 2009-07-31 | 2009-07-29 | 1.400 | 101,093 | +40,000 | 0.06% | 141,530 |
| 2009-07-30 | 2009-07-28 | 1.450 | 61,093 | +10,000 | 0.03% | 88,585 |
| 2009-07-24 | 2009-07-22 | 1.500 | 51,093 | +10,000 | 0.03% | 76,640 |
| 2009-07-17 | 2009-07-15 | 1.590 | 41,093 | -60,000 | 0.02% | 65,338 |
| 2009-07-16 | 2009-07-14 | 1.610 | 101,093 | +23,000 | 0.06% | 162,760 |
| 2009-07-14 | 2009-07-10 | 1.610 | 78,093 | -28,000 | 0.04% | 125,730 |
| 2009-07-10 | 2009-07-08 | 1.440 | 106,093 | +60,000 | 0.06% | 152,774 |
| 2009-07-09 | 2009-07-07 | 1.480 | 46,093 | +28,000 | 0.03% | 68,218 |
| 2009-07-03 | 2009-06-30 | 1.650 | 18,093 | -20,000 | 0.01% | 29,853 |
| 2009-06-30 | 2009-06-26 | 1.490 | 38,093 | +19,000 | 0.03% | 56,759 |
| 2009-06-23 | 2009-06-19 | 1.800 | 19,093 | -25,000 | 0.01% | 34,367 |
| 2009-06-22 | 2009-06-18 | 1.330 | 44,093 | +11,000 | 0.03% | 58,644 |
| 2009-05-15 | 2009-05-13 | 0.460 | 33,093 | -200,000 | 0.02% | 15,223 |
| 2009-05-14 | 2009-05-12 | 0.440 | 233,093 | -200,000 | 0.16% | 102,561 |
| 2009-05-13 | 2009-05-11 | 0.420 | 433,093 | +200,000 | 0.29% | 181,899 |
| 2009-05-11 | 2009-05-07 | 0.430 | 233,093 | +200,000 | 0.16% | 100,230 |
| 2009-04-08 | 2009-04-06 | 0.280 | 33,093 | -1,000 | 0.02% | 9,266 |
| 2009-04-06 | 2009-04-02 | 0.250 | 34,093 | +1,000 | 0.02% | 8,523 |
| 2009-04-01 | 2009-03-30 | 0.260 | 33,093 | +1,000 | 0.02% | 8,604 |
| 2008-09-16 | 2008-09-11 | 0.990 | 32,093 | -2,000 | 0.02% | 31,772 |
| 2008-06-06 | 2008-06-04 | 1.050 | 34,093 | +9,000 | 0.02% | 35,798 |
| 2008-04-24 | 2008-04-22 | 1.100 | 25,093 | -40 | 0.02% | 27,602 |
| 2007-12-21 | 2007-12-19 | 1.500 | 25,133 | +22,600 | 0.02% | 37,700 |
| 2007-12-07 | 2007-12-05 | 1.920 | 2,533 | -22,800 | 0.00% | 4,863 |
| 2007-11-02 | 2007-10-31 | 2.108 | 25,333 | +1,292 | 0.02% | 53,390 |
| 2007-06-26 | 2007-06-22 | 1.844 | 24,041 | 0.03% | 44,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy