History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.425 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.420 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.144 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.162 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.187 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.187 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.192 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.228 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.235 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.227 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.196 0 +0
2023-08-28 2023-08-24 0.199 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.199 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.198 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.212 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.223 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.240 0 +0
2023-07-28 2023-07-26 0.238 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.244 0 +0
2023-07-24 2023-07-20 0.240 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.255 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.246 0 +0
2023-06-14 2023-06-12 0.248 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.255 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.247 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.248 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.241 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.246 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.238 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.236 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.246 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.239 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.236 0 +0
2023-03-28 2023-03-24 0.238 0 +0
2023-03-27 2023-03-23 0.240 0 +0
2023-03-24 2023-03-22 0.232 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.247 0 +0
2023-03-20 2023-03-16 0.230 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.247 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.245 0 +0
2023-03-02 2023-02-28 0.245 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.246 0 +0
2023-02-27 2023-02-23 0.246 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.325 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.365 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.290 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.270 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.325 0 +0
2022-09-19 2022-09-15 0.335 0 +0
2022-09-16 2022-09-14 0.345 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.375 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.385 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.405 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.410 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.405 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.420 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.480 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.425 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.460 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.470 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.485 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.485 0 +0
2022-06-10 2022-06-08 0.490 0 +0
2022-06-09 2022-06-07 0.485 0 +0
2022-06-08 2022-06-06 0.485 0 +0
2022-06-07 2022-06-02 0.475 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.470 0 +0
2022-05-27 2022-05-25 0.490 0 +0
2022-05-26 2022-05-24 0.495 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.550 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.570 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.580 0 +0
2022-05-04 2022-04-29 0.580 0 +0
2022-05-03 2022-04-28 0.550 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.630 0 +0
2022-04-25 2022-04-21 0.610 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.580 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.540 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.540 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.520 0 +0
2022-03-30 2022-03-28 0.530 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.540 0 +0
2022-03-23 2022-03-21 0.540 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.580 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.620 0 +0
2022-03-07 2022-03-03 0.670 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.620 0 +0
2022-03-02 2022-02-28 0.610 0 +0
2022-03-01 2022-02-25 0.630 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.660 0 +0
2022-02-24 2022-02-22 0.660 0 +0
2022-02-23 2022-02-21 0.680 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.690 0 +0
2022-02-17 2022-02-15 0.680 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.720 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.750 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.740 0 +0
2022-01-28 2022-01-26 0.780 0 +0
2022-01-27 2022-01-25 0.770 0 +0
2022-01-26 2022-01-24 0.830 0 +0
2022-01-25 2022-01-21 0.780 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.740 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.800 0 +0
2022-01-18 2022-01-14 0.780 0 +0
2022-01-17 2022-01-13 0.750 0 +0
2022-01-14 2022-01-12 0.810 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.910 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.640 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.720 0 +0
2021-12-16 2021-12-14 0.680 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.600 0 +0
2021-12-08 2021-12-06 0.590 0 +0
2021-12-07 2021-12-03 0.600 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.800 0 +0
2021-11-23 2021-11-19 0.800 0 +0
2021-11-22 2021-11-18 0.800 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.760 0 +0
2021-11-17 2021-11-15 0.810 0 +0
2021-11-16 2021-11-12 0.830 0 +0
2021-11-15 2021-11-11 0.890 0 +0
2021-11-12 2021-11-10 0.900 0 +0
2021-11-11 2021-11-09 0.800 0 +0
2021-11-10 2021-11-08 0.820 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.730 0 +0
2021-11-02 2021-10-29 0.650 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.470 0 +0
2021-10-26 2021-10-22 0.485 0 +0
2021-10-25 2021-10-21 0.495 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.550 0 +0
2021-10-18 2021-10-12 0.580 0 +0
2021-10-15 2021-10-11 0.580 0 +0
2021-10-12 2021-10-08 0.570 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.590 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.610 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.610 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.620 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.650 0 +0
2021-09-23 2021-09-20 0.630 0 +0
2021-09-21 2021-09-17 0.660 0 +0
2021-09-20 2021-09-16 0.650 0 +0
2021-09-17 2021-09-15 0.680 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.690 0 +0
2021-09-08 2021-09-06 0.680 0 +0
2021-09-07 2021-09-03 0.690 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.610 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.610 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.610 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.620 0 +0
2021-08-13 2021-08-11 0.650 0 +0
2021-08-12 2021-08-10 0.610 0 +0
2021-08-11 2021-08-09 0.620 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.620 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.540 0 -100
2020-07-23 2020-07-21 0.570 100 -1,000 0.00% 57
2020-02-05 2020-02-03 0.640 1,100 -50 0.00% 704
2020-01-20 2020-01-16 0.730 1,150 -410 0.00% 840
2019-11-20 2019-11-18 0.760 1,560 -545,100 0.00% 1,186
2019-11-11 2019-11-07 0.910 546,660 +20,000 0.02% 497,461
2019-11-08 2019-11-06 0.890 526,660 +15,000 0.02% 468,727
2019-11-07 2019-11-05 0.890 511,660 +18,000 0.02% 455,377
2019-11-06 2019-11-04 0.910 493,660 +21,000 0.01% 449,231
2019-11-05 2019-11-01 0.880 472,660 +20,000 0.01% 415,941
2019-11-04 2019-10-31 0.880 452,660 +18,000 0.01% 398,341
2019-11-01 2019-10-30 0.910 434,660 +9,000 0.01% 395,541
2019-10-31 2019-10-29 0.910 425,660 +20,000 0.01% 387,351
2019-10-30 2019-10-28 0.870 405,660 +21,000 0.01% 352,924
2019-10-29 2019-10-25 0.900 384,660 +23,000 0.01% 346,194
2019-10-28 2019-10-24 0.920 361,660 +14,000 0.01% 332,727
2019-10-25 2019-10-23 0.900 347,660 +25,000 0.01% 312,894
2019-10-24 2019-10-22 0.910 322,660 +23,000 0.01% 293,621
2019-10-23 2019-10-21 0.940 299,660 +30,000 0.01% 281,680
2019-10-22 2019-10-18 0.900 269,660 +39,000 0.01% 242,694
2019-10-21 2019-10-17 0.910 230,660 -540,300 0.01% 209,901
2019-10-18 2019-10-16 0.890 770,960 +68,000 0.02% 686,154
2019-10-17 2019-10-15 0.880 702,960 +28,000 0.02% 618,605
2019-10-16 2019-10-14 0.870 674,960 +25,000 0.02% 587,215
2019-10-15 2019-10-11 0.860 649,960 +72,000 0.02% 558,966
2019-10-14 2019-10-10 0.870 577,960 +69,000 0.02% 502,825
2019-10-11 2019-10-09 0.860 508,960 +60,000 0.01% 437,706
2019-10-10 2019-10-08 0.880 448,960 -422,100 0.01% 395,085
2019-10-04 2019-10-02 0.910 871,060 +298,000 0.03% 792,665
2019-10-03 2019-09-30 0.940 573,060 +1,000 0.02% 538,676
2019-10-02 2019-09-27 0.960 572,060 -39,000 0.02% 549,178
2019-09-27 2019-09-25 0.900 611,060 +17,000 0.02% 549,954
2019-09-26 2019-09-24 0.890 594,060 +12,000 0.02% 528,713
2019-09-25 2019-09-23 0.920 582,060 -7,000 0.02% 535,495
2019-09-24 2019-09-20 0.960 589,060 -63,000 0.02% 565,498
2019-09-23 2019-09-19 0.950 652,060 -184,000 0.02% 619,457
2019-09-20 2019-09-18 1.020 836,060 +18,000 0.02% 852,781
2019-09-05 2019-09-03 0.830 818,060 -18,000 0.02% 678,990
2019-08-27 2019-08-23 0.900 836,060 +4,000 0.02% 752,454
2019-08-23 2019-08-21 0.800 832,060 +93,000 0.02% 665,648
2019-08-22 2019-08-20 0.940 739,060 +25,000 0.02% 694,716
2019-08-21 2019-08-19 1.020 714,060 +20,000 0.02% 728,341
2019-08-15 2019-08-13 0.990 694,060 +13,000 0.02% 687,119
2019-08-14 2019-08-12 1.010 681,060 +25,000 0.02% 687,871
2019-08-13 2019-08-09 1.020 656,060 +6,000 0.02% 669,181
2019-08-08 2019-08-06 1.000 650,060 +14,000 0.02% 650,060
2019-08-07 2019-08-05 1.040 636,060 +12,000 0.02% 661,502
2019-08-06 2019-08-02 1.060 624,060 -3,000 0.02% 661,504
2019-08-02 2019-07-31 1.060 627,060 +20,000 0.02% 664,684
2019-08-01 2019-07-30 1.080 607,060 +41,000 0.02% 655,625
2019-07-31 2019-07-29 1.080 566,060 +30,000 0.02% 611,345
2019-07-30 2019-07-26 1.090 536,060 +62,000 0.02% 584,305
2019-07-29 2019-07-25 1.140 474,060 -501,900 0.01% 540,428
2019-07-25 2019-07-23 1.160 975,960 +1,000 0.03% 1,132,114
2019-07-24 2019-07-22 1.160 974,960 +73,000 0.03% 1,130,954
2019-07-23 2019-07-19 1.160 901,960 +45,000 0.03% 1,046,274
2019-07-22 2019-07-18 1.180 856,960 +36,000 0.03% 1,011,213
2019-07-19 2019-07-17 1.210 820,960 -5,000 0.03% 993,362
2019-07-18 2019-07-16 1.220 825,960 -401,500 0.03% 1,007,671
2019-07-17 2019-07-15 1.210 1,227,460 -258,800 0.04% 1,485,227
2019-07-16 2019-07-12 1.510 1,486,260 +1,036,000 0.05% 2,244,253
2019-07-15 2019-07-11 1.550 450,260 -20,000 0.01% 697,903
2019-07-12 2019-07-10 1.470 470,260 -98,000 0.01% 691,282
2019-07-11 2019-07-09 1.520 568,260 -11,000 0.02% 863,755
2019-07-10 2019-07-08 1.320 579,260 +5,000 0.02% 764,623
2019-07-09 2019-07-05 1.340 574,260 +17,000 0.02% 769,508
2019-07-08 2019-07-04 1.380 557,260 -39,000 0.02% 769,019
2019-07-05 2019-07-03 1.280 596,260 -12,000 0.02% 763,213
2019-07-04 2019-07-02 1.210 608,260 +597,100 0.02% 735,995
2019-07-03 2019-06-28 1.140 11,160 -26,000 0.00% 12,722
2019-07-02 2019-06-27 1.150 37,160 -11,000 0.00% 42,734
2019-06-28 2019-06-26 1.140 48,160 -28,000 0.00% 54,902
2019-06-27 2019-06-25 1.180 76,160 -28,000 0.00% 89,869
2019-06-26 2019-06-24 1.190 104,160 +21,000 0.00% 123,950
2019-06-25 2019-06-21 1.170 83,160 -22,000 0.00% 97,297
2019-06-24 2019-06-20 1.100 105,160 +6,000 0.00% 115,676
2019-06-21 2019-06-19 1.080 99,160 +4,000 0.00% 107,093
2019-06-20 2019-06-18 1.040 95,160 -3,000 0.00% 98,966
2019-06-19 2019-06-17 1.060 98,160 +21,000 0.00% 104,050
2019-06-14 2019-06-12 1.120 77,160 +8,000 0.00% 86,419
2019-06-13 2019-06-11 1.130 69,160 +6,000 0.00% 78,151
2019-06-12 2019-06-10 1.150 63,160 +3,000 0.00% 72,634
2019-06-11 2019-06-06 1.150 60,160 +12,000 0.00% 69,184
2019-06-10 2019-06-05 1.150 48,160 +10,000 0.00% 55,384
2019-06-06 2019-06-04 1.150 38,160 -4,000 0.00% 43,884
2019-06-05 2019-06-03 1.150 42,160 +1,000 0.00% 48,484
2019-06-04 2019-05-31 1.180 41,160 -1,000 0.00% 48,569
2019-06-03 2019-05-30 1.210 42,160 -19,000 0.00% 51,014
2019-05-31 2019-05-29 1.220 61,160 -4,000 0.00% 74,615
2019-05-30 2019-05-28 1.210 65,160 +14,000 0.00% 78,844
2019-05-28 2019-05-24 1.240 51,160 -1,000 0.00% 63,438
2019-05-27 2019-05-23 1.140 52,160 +11,000 0.00% 59,462
2019-05-24 2019-05-22 1.160 41,160 -4,000 0.00% 47,746
2019-05-23 2019-05-21 1.160 45,160 -2,000 0.00% 52,386
2019-05-22 2019-05-20 1.150 47,160 -23,000 0.00% 54,234
2019-05-21 2019-05-17 1.220 70,160 -5,000 0.00% 85,595
2019-05-20 2019-05-16 1.260 75,160 -26,000 0.00% 94,702
2019-05-17 2019-05-15 1.160 101,160 -9,000 0.00% 117,346
2019-05-16 2019-05-14 1.160 110,160 +12,000 0.00% 127,786
2019-05-15 2019-05-10 1.190 98,160 -5,000 0.00% 116,810
2019-05-14 2019-05-09 1.140 103,160 -6,000 0.00% 117,602
2019-05-10 2019-05-08 1.180 109,160 -5,000 0.00% 128,809
2019-05-09 2019-05-07 1.200 114,160 -15,000 0.00% 136,992
2019-05-08 2019-05-06 1.190 129,160 -20,000 0.00% 153,700
2019-05-07 2019-05-03 1.240 149,160 -15,000 0.00% 184,958
2019-05-06 2019-05-02 1.250 164,160 -13,000 0.01% 205,200
2019-05-03 2019-04-30 1.230 177,160 -16,000 0.01% 217,907
2019-05-02 2019-04-29 1.270 193,160 -10,000 0.01% 245,313
2019-04-30 2019-04-26 1.280 203,160 -36,000 0.01% 260,045
2019-04-29 2019-04-25 1.280 239,160 -39,000 0.01% 306,125
2019-04-26 2019-04-24 1.260 278,160 -36,000 0.01% 350,482
2019-04-25 2019-04-23 1.280 314,160 -31,000 0.01% 402,125
2019-04-24 2019-04-18 1.290 345,160 -28,000 0.01% 445,256
2019-04-23 2019-04-17 1.310 373,160 -33,000 0.01% 488,840
2019-04-18 2019-04-16 1.290 406,160 -25,000 0.01% 523,946
2019-04-17 2019-04-15 1.330 431,160 -103,000 0.01% 573,443
2019-04-16 2019-04-12 1.400 534,160 -23,000 0.02% 747,824
2019-04-15 2019-04-11 1.460 557,160 +527,300 0.02% 813,454
2019-04-12 2019-04-10 1.330 29,860 -42,000 0.00% 39,714
2019-04-11 2019-04-09 1.350 71,860 -44,000 0.00% 97,011
2019-04-10 2019-04-08 1.370 115,860 -62,000 0.00% 158,728
2019-04-09 2019-04-04 1.400 177,860 -52,000 0.01% 249,004
2019-04-08 2019-04-03 1.430 229,860 -82,000 0.01% 328,700
2019-04-04 2019-04-02 1.410 311,860 -80,000 0.01% 439,723
2019-04-02 2019-03-29 1.410 391,860 -65,000 0.01% 552,523
2019-04-01 2019-03-28 1.400 456,860 -75,000 0.02% 639,604
2019-03-29 2019-03-27 1.440 531,860 +23,000 0.02% 765,878
2019-03-28 2019-03-26 1.440 508,860 +418,100 0.02% 732,758
2019-03-27 2019-03-25 1.360 90,760 +23,000 0.00% 123,434
2019-03-26 2019-03-22 1.270 67,760 -16,000 0.00% 86,055
2019-03-25 2019-03-21 1.280 83,760 -70,000 0.00% 107,213
2019-03-22 2019-03-20 1.320 153,760 -30,000 0.01% 202,963
2019-03-21 2019-03-19 1.290 183,760 -81,000 0.01% 237,050
2019-03-20 2019-03-18 1.300 264,760 +33,000 0.01% 344,188
2019-03-19 2019-03-15 1.250 231,760 -935,600 0.01% 289,700
2019-03-18 2019-03-14 1.340 1,167,360 +68,000 0.04% 1,564,262
2019-03-15 2019-03-13 1.470 1,099,360 +1,039,400 0.04% 1,616,059
2019-03-14 2019-03-12 1.450 59,960 -32,000 0.00% 86,942
2019-03-13 2019-03-11 1.380 91,960 +21,000 0.00% 126,905
2019-03-12 2019-03-08 1.500 70,960 -28,000 0.00% 106,440
2019-03-11 2019-03-07 1.500 98,960 +28,000 0.00% 148,440
2019-03-08 2019-03-06 1.690 70,960 -21,000 0.00% 119,922
2019-03-07 2019-03-05 1.830 91,960 +33,000 0.00% 168,287
2019-03-06 2019-03-04 1.900 58,960 +39,000 0.00% 112,024
2019-03-05 2019-03-01 1.970 19,960 -399,400 0.00% 39,321
2019-03-04 2019-02-28 1.860 419,360 -5,000 0.02% 780,010
2019-03-01 2019-02-27 1.960 424,360 +378,100 0.02% 831,746
2019-02-28 2019-02-26 1.960 46,260 -54,000 0.00% 90,670
2019-02-27 2019-02-25 1.920 100,260 -406,700 0.00% 192,499
2019-02-26 2019-02-22 1.960 506,960 +371,400 0.02% 993,642
2019-02-25 2019-02-21 1.770 135,560 -4,000 0.01% 239,941
2019-02-22 2019-02-20 1.770 139,560 -323,400 0.01% 247,021
2019-02-21 2019-02-19 1.670 462,960 -58,000 0.02% 773,143
2019-02-20 2019-02-18 1.570 520,960 -4,000 0.02% 817,907
2019-02-19 2019-02-15 1.530 524,960 -1,000 0.02% 803,189
2019-02-18 2019-02-14 1.560 525,960 +49,000 0.02% 820,498
2019-02-15 2019-02-13 1.490 476,960 +447,100 0.02% 710,670
2019-02-14 2019-02-12 1.660 29,860 -518,800 0.00% 49,568
2019-02-13 2019-02-11 1.380 548,660 -13,000 0.02% 757,151
2019-02-12 2019-02-08 1.010 561,660 +556,200 0.02% 567,277
2019-01-31 2019-01-29 0.980 5,460 -1,000 0.00% 5,351
2019-01-23 2019-01-21 0.990 6,460 -5,000 0.00% 6,395
2019-01-14 2019-01-10 0.990 11,460 -1,000 0.00% 11,345
2019-01-11 2019-01-09 1.030 12,460 -2,000 0.00% 12,834
2019-01-10 2019-01-08 1.000 14,460 -2,000 0.00% 14,460
2019-01-09 2019-01-07 1.020 16,460 -3,000 0.00% 16,789
2019-01-03 2018-12-31 1.030 19,460 -16,000 0.00% 20,044
2019-01-02 2018-12-27 1.030 35,460 -8,000 0.00% 36,524
2018-12-28 2018-12-24 1.020 43,460 -8,000 0.00% 44,329
2018-12-27 2018-12-20 0.980 51,460 -7,000 0.00% 50,431
2018-12-21 2018-12-19 0.970 58,460 -9,000 0.00% 56,706
2018-12-20 2018-12-18 0.990 67,460 -6,000 0.00% 66,785
2018-12-19 2018-12-17 1.000 73,460 -11,000 0.00% 73,460
2018-12-18 2018-12-14 1.020 84,460 -10,000 0.00% 86,149
2018-12-17 2018-12-13 1.090 94,460 -29,000 0.00% 102,961
2018-12-14 2018-12-12 1.060 123,460 -9,000 0.00% 130,868
2018-12-13 2018-12-11 1.060 132,460 -8,000 0.00% 140,408
2018-12-12 2018-12-10 1.070 140,460 +38,000 0.01% 150,292
2018-12-11 2018-12-07 1.060 102,460 -2,000 0.00% 108,608
2018-12-10 2018-12-06 1.070 104,460 -7,000 0.00% 111,772
2018-12-07 2018-12-05 1.060 111,460 -7,000 0.00% 118,148
2018-12-06 2018-12-04 1.060 118,460 -5,000 0.00% 125,568
2018-12-05 2018-12-03 1.060 123,460 -6,000 0.00% 130,868
2018-12-03 2018-11-29 1.110 129,460 +13,000 0.00% 143,701
2018-11-30 2018-11-28 1.040 116,460 -4,000 0.00% 121,118
2018-11-29 2018-11-27 1.030 120,460 -4,000 0.00% 124,074
2018-11-28 2018-11-26 1.030 124,460 +1,000 0.00% 128,194
2018-11-27 2018-11-23 1.030 123,460 -4,000 0.00% 127,164
2018-11-26 2018-11-22 1.050 127,460 -4,000 0.00% 133,833
2018-11-23 2018-11-21 1.030 131,460 -7,000 0.00% 135,404
2018-11-22 2018-11-20 1.030 138,460 +9,000 0.01% 142,614
2018-11-21 2018-11-19 1.060 129,460 -5,000 0.00% 137,228
2018-11-20 2018-11-16 1.080 134,460 -6,000 0.01% 145,217
2018-11-19 2018-11-15 1.080 140,460 -6,000 0.01% 151,697
2018-11-16 2018-11-14 1.070 146,460 +80,000 0.01% 156,712
2018-11-15 2018-11-13 1.100 66,460 -2,000 0.00% 73,106
2018-11-14 2018-11-12 1.080 68,460 -278,600 0.00% 73,937
2018-11-13 2018-11-09 1.080 347,060 +26,000 0.01% 374,825
2018-11-12 2018-11-08 1.080 321,060 +209,000 0.01% 346,745
2018-11-08 2018-11-06 1.110 112,060 -1,000 0.00% 124,387
2018-11-07 2018-11-05 1.090 113,060 +72,000 0.00% 123,235
2018-11-02 2018-10-31 1.070 41,060 -3,000 0.00% 43,934
2018-11-01 2018-10-30 1.050 44,060 -17,000 0.00% 46,263
2018-10-31 2018-10-29 1.040 61,060 +39,000 0.00% 63,502
2018-10-29 2018-10-25 1.050 22,060 -2,000 0.00% 23,163
2018-10-25 2018-10-23 1.110 24,060 -4,000 0.00% 26,707
2018-10-19 2018-10-16 1.020 28,060 -92,300 0.00% 28,621
2018-10-18 2018-10-15 1.020 120,360 +24,000 0.00% 122,767
2018-10-16 2018-10-12 1.000 96,360 -395,400 0.00% 96,360
2018-10-15 2018-10-11 1.010 491,760 -2,000 0.02% 496,678
2018-10-12 2018-10-10 1.110 493,760 +1,000 0.02% 548,074
2018-10-11 2018-10-09 1.100 492,760 -8,000 0.02% 542,036
2018-10-10 2018-10-08 1.180 500,760 -29,000 0.02% 590,897
2018-10-08 2018-10-04 1.160 529,760 -2,000 0.02% 614,522
2018-10-05 2018-10-03 1.130 531,760 +24,000 0.02% 600,889
2018-10-04 2018-10-02 1.070 507,760 +25,000 0.02% 543,303
2018-10-03 2018-09-28 1.070 482,760 -51,000 0.02% 516,553
2018-10-02 2018-09-27 1.060 533,760 -7,000 0.02% 565,786
2018-09-28 2018-09-26 1.060 540,760 -2,000 0.02% 573,206
2018-09-27 2018-09-24 1.060 542,760 -6,000 0.02% 575,326
2018-09-24 2018-09-20 1.090 548,760 -68,000 0.02% 598,148
2018-09-21 2018-09-19 1.050 616,760 -9,000 0.02% 647,598
2018-09-20 2018-09-18 1.020 625,760 +22,000 0.02% 638,275
2018-09-19 2018-09-17 1.020 603,760 -28,000 0.02% 615,835
2018-09-18 2018-09-14 1.020 631,760 -7,000 0.02% 644,395
2018-09-17 2018-09-13 1.050 638,760 +10,000 0.02% 670,698
2018-09-14 2018-09-12 1.010 628,760 +55,000 0.02% 635,048
2018-09-13 2018-09-11 1.070 573,760 -6,000 0.02% 613,923
2018-09-12 2018-09-10 1.170 579,760 -1,000 0.02% 678,319
2018-09-11 2018-09-07 1.240 580,760 -2,000 0.02% 720,142
2018-09-10 2018-09-06 1.200 582,760 -68,000 0.02% 699,312
2018-09-07 2018-09-05 1.180 650,760 -46,000 0.02% 767,897
2018-09-06 2018-09-04 1.200 696,760 -4,000 0.03% 836,112
2018-09-05 2018-09-03 1.190 700,760 -4,000 0.03% 833,904
2018-09-04 2018-08-31 1.200 704,760 +6,000 0.03% 845,712
2018-09-03 2018-08-30 1.260 698,760 +627,000 0.03% 880,438
2018-08-31 2018-08-29 1.260 71,760 -38,000 0.00% 90,418
2018-08-30 2018-08-28 1.300 109,760 -83,000 0.00% 142,688
2018-08-29 2018-08-27 1.210 192,760 -2,000 0.01% 233,240
2018-08-28 2018-08-24 1.160 194,760 +31,000 0.01% 225,922
2018-08-27 2018-08-23 1.160 163,760 -13,000 0.01% 189,962
2018-08-24 2018-08-22 1.180 176,760 -2,000 0.01% 208,577
2018-08-23 2018-08-21 1.190 178,760 -6,000 0.01% 212,724
2018-08-22 2018-08-20 1.170 184,760 -2,000 0.01% 216,169
2018-08-21 2018-08-17 1.160 186,760 -17,000 0.01% 216,642
2018-08-20 2018-08-16 1.160 203,760 -14,000 0.01% 236,362
2018-08-17 2018-08-15 1.150 217,760 -8,000 0.01% 250,424
2018-08-16 2018-08-14 1.190 225,760 -14,000 0.01% 268,654
2018-08-15 2018-08-13 1.210 239,760 -66,000 0.01% 290,110
2018-08-14 2018-08-10 1.210 305,760 -70,000 0.01% 369,970
2018-08-13 2018-08-09 1.200 375,760 -25,000 0.01% 450,912
2018-08-10 2018-08-08 1.200 400,760 +17,000 0.02% 480,912
2018-08-09 2018-08-07 1.210 383,760 -12,000 0.01% 464,350
2018-08-08 2018-08-06 1.180 395,760 -9,000 0.01% 466,997
2018-08-07 2018-08-03 1.190 404,760 -124,000 0.02% 481,664
2018-08-06 2018-08-02 1.180 528,760 +1,000 0.02% 623,937
2018-08-03 2018-08-01 1.230 527,760 -10,000 0.02% 649,145
2018-08-02 2018-07-31 1.280 537,760 +11,000 0.02% 688,333
2018-08-01 2018-07-30 1.300 526,760 +4,000 0.02% 684,788
2018-07-31 2018-07-27 1.350 522,760 +1,000 0.02% 705,726
2018-07-30 2018-07-26 1.360 521,760 -22,000 0.02% 709,594
2018-07-27 2018-07-25 1.400 543,760 -31,000 0.02% 761,264
2018-07-26 2018-07-24 1.420 574,760 -13,000 0.02% 816,159
2018-07-25 2018-07-23 1.380 587,760 +114,000 0.02% 811,109
2018-07-24 2018-07-20 1.400 473,760 +70,000 0.02% 663,264
2018-07-23 2018-07-19 1.320 403,760 -24,000 0.02% 532,963
2018-07-20 2018-07-18 1.160 427,760 -6,000 0.02% 496,202
2018-07-19 2018-07-17 1.170 433,760 -4,000 0.02% 507,499
2018-07-17 2018-07-13 1.170 437,760 -78,000 0.02% 512,179
2018-07-16 2018-07-12 1.150 515,760 +16,000 0.02% 593,124
2018-07-13 2018-07-11 1.110 499,760 +10,000 0.02% 554,734
2018-07-12 2018-07-10 1.140 489,760 -1,000 0.02% 558,326
2018-07-09 2018-07-05 1.150 490,760 +65,000 0.02% 564,374
2018-07-06 2018-07-04 1.160 425,760 +8,000 0.02% 493,882
2018-07-05 2018-07-03 1.170 417,760 +70,000 0.02% 488,779
2018-07-04 2018-06-29 1.220 347,760 +6,000 0.01% 424,267
2018-06-29 2018-06-27 1.280 341,760 +5,000 0.01% 437,453
2018-06-28 2018-06-26 1.310 336,760 +3,000 0.01% 441,156
2018-06-21 2018-06-19 1.420 333,760 +4,000 0.01% 473,939
2018-06-20 2018-06-15 1.500 329,760 +14,000 0.01% 494,640
2018-06-19 2018-06-14 1.510 315,760 +46,000 0.01% 476,798
2018-06-15 2018-06-13 1.530 269,760 +3,000 0.01% 412,733
2018-06-14 2018-06-12 1.510 266,760 +42,000 0.01% 402,808
2018-06-13 2018-06-11 1.560 224,760 +28,000 0.01% 350,626
2018-06-08 2018-06-06 1.600 196,760 -14,000 0.01% 314,816
2018-06-07 2018-06-05 1.590 210,760 -389,700 0.01% 335,108
2018-06-06 2018-06-04 1.610 600,460 +43,000 0.02% 966,741
2018-06-05 2018-06-01 1.620 557,460 +58,000 0.02% 903,085
2018-06-04 2018-05-31 1.630 499,460 +469,000 0.02% 814,120
2018-06-01 2018-05-30 1.560 30,460 +1,000 0.00% 47,518
2018-05-30 2018-05-28 1.630 29,460 -3,000 0.00% 48,020
2018-05-29 2018-05-25 1.600 32,460 -65,000 0.00% 51,936
2018-05-28 2018-05-24 1.620 97,460 +5,000 0.00% 157,885
2018-05-25 2018-05-23 1.560 92,460 +10,000 0.00% 144,238
2018-05-24 2018-05-21 1.590 82,460 -1,000 0.00% 131,111
2018-05-23 2018-05-18 1.540 83,460 -93,000 0.00% 128,528
2018-05-21 2018-05-17 1.470 176,460 +26,000 0.01% 259,396
2018-05-18 2018-05-16 1.510 150,460 +17,000 0.01% 227,195
2018-05-16 2018-05-14 1.610 133,460 -463,000 0.01% 214,871
2018-05-14 2018-05-10 1.650 596,460 -20,000 0.02% 984,159
2018-05-11 2018-05-09 1.640 616,460 +492,000 0.02% 1,010,994
2018-05-10 2018-05-08 1.650 124,460 -11,000 0.00% 205,359
2018-05-09 2018-05-07 1.650 135,460 +25,000 0.01% 223,509
2018-05-08 2018-05-04 1.630 110,460 +33,000 0.00% 180,050
2018-05-07 2018-05-03 1.660 77,460 -3,000 0.00% 128,584
2018-05-04 2018-05-02 1.650 80,460 +3,000 0.00% 132,759
2018-04-20 2018-04-18 1.700 77,460 -9,000 0.00% 131,682
2018-04-19 2018-04-17 1.700 86,460 -310,000 0.00% 146,982
2018-04-18 2018-04-16 1.730 396,460 +350,000 0.01% 685,876
2018-04-17 2018-04-13 1.730 46,460 -16,000 0.00% 80,376
2018-04-16 2018-04-12 1.730 62,460 -7,000 0.00% 108,056
2018-04-13 2018-04-11 1.750 69,460 -55,000 0.00% 121,555
2018-04-11 2018-04-09 1.730 124,460 -67,000 0.00% 215,316
2018-04-06 2018-04-03 1.710 191,460 +27,000 0.01% 327,397
2018-04-04 2018-03-29 1.710 164,460 -235,000 0.01% 281,227
2018-04-03 2018-03-28 1.720 399,460 +16,000 0.02% 687,071
2018-03-29 2018-03-27 1.740 383,460 -13,000 0.01% 667,220
2018-03-28 2018-03-26 1.720 396,460 +325,000 0.01% 681,911
2018-03-27 2018-03-23 1.720 71,460 -41,000 0.00% 122,911
2018-03-26 2018-03-22 1.780 112,460 +49,000 0.00% 200,179
2018-03-22 2018-03-20 1.790 63,460 -12,000 0.00% 113,593
2018-03-20 2018-03-16 1.810 75,460 +5,000 0.00% 136,583
2018-03-16 2018-03-14 1.780 70,460 +19,000 0.00% 125,419
2018-03-15 2018-03-13 1.780 51,460 +4,000 0.00% 91,599
2018-03-13 2018-03-09 1.760 47,460 -43,000 0.00% 83,530
2018-03-08 2018-03-06 1.780 90,460 +43,000 0.00% 161,019
2018-03-07 2018-03-05 1.790 47,460 +1,000 0.00% 84,953
2018-03-05 2018-03-01 1.890 46,460 -22,000 0.00% 87,809
2018-03-02 2018-02-28 1.700 68,460 +6,000 0.00% 116,382
2018-03-01 2018-02-27 1.710 62,460 +7,000 0.00% 106,807
2018-02-28 2018-02-26 1.770 55,460 +23,000 0.00% 98,164
2018-02-27 2018-02-23 1.730 32,460 -10,000 0.00% 56,156
2018-02-26 2018-02-22 1.730 42,460 -33,000 0.00% 73,456
2018-02-23 2018-02-21 1.760 75,460 -109,100 0.00% 132,810
2018-02-22 2018-02-20 1.680 184,560 +100,000 0.01% 310,061
2018-02-21 2018-02-15 1.660 84,560 -16,000 0.00% 140,370
2018-02-20 2018-02-13 1.670 100,560 -171,000 0.00% 167,935
2018-02-14 2018-02-12 1.620 271,560 -860,900 0.01% 439,927
2018-02-13 2018-02-09 1.620 1,132,460 -847,000 0.05% 1,834,585
2018-02-12 2018-02-08 1.720 1,979,460 +1,399,000 0.08% 3,404,671
2018-02-09 2018-02-07 1.720 580,460 -34,000 0.02% 998,391
2018-02-08 2018-02-06 1.700 614,460 +172,460 0.03% 1,044,582
2018-02-07 2018-02-05 1.810 442,000 -70,000 0.02% 800,020
2018-02-06 2018-02-02 1.730 512,000 +139,000 0.02% 885,760
2018-02-05 2018-02-01 1.770 373,000 -47,000 0.02% 660,210
2018-02-02 2018-01-31 1.810 420,000 +155,000 0.02% 760,200
2018-02-01 2018-01-30 1.830 265,000 -27,000 0.01% 484,950
2018-01-31 2018-01-29 1.890 292,000 -31,000 0.01% 551,880
2018-01-30 2018-01-26 1.870 323,000 +318,000 0.01% 604,010
2018-01-29 2018-01-25 1.890 5,000 -21,000 0.00% 9,450
2018-01-26 2018-01-24 1.910 26,000 +26,000 0.00% 49,660
2018-01-19 2018-01-17 1.800 0 -20,000
2018-01-18 2018-01-16 1.820 20,000 +20,000 0.00% 36,400
2018-01-10 2018-01-08 1.830 0 -269,000
2018-01-09 2018-01-05 1.910 269,000 +13,000 0.01% 513,790
2018-01-08 2018-01-04 2.030 256,000 -102,000 0.01% 519,680
2018-01-05 2018-01-03 1.960 358,000 +346,000 0.01% 701,680
2018-01-04 2018-01-02 1.750 12,000 -6,000 0.00% 21,000
2018-01-03 2017-12-29 1.740 18,000 +4,000 0.00% 31,320
2018-01-02 2017-12-28 1.700 14,000 +6,000 0.00% 23,800
2017-12-29 2017-12-27 1.640 8,000 -3,000 0.00% 13,120
2017-12-28 2017-12-22 1.670 11,000 -1,000 0.00% 18,370
2017-12-27 2017-12-21 1.730 12,000 -1,000 0.00% 20,760
2017-12-22 2017-12-20 1.730 13,000 +5,000 0.00% 22,490
2017-12-21 2017-12-19 1.740 8,000 -55,000 0.00% 13,920
2017-12-20 2017-12-18 1.740 63,000 -27,000 0.00% 109,620
2017-12-19 2017-12-15 1.720 90,000 -62,000 0.00% 154,800
2017-12-18 2017-12-14 1.700 152,000 -5,000 0.01% 258,400
2017-12-15 2017-12-13 1.700 157,000 -99,000 0.01% 266,900
2017-12-14 2017-12-12 1.700 256,000 -23,000 0.01% 435,200
2017-12-13 2017-12-11 1.690 279,000 +196,000 0.01% 471,510
2017-12-12 2017-12-08 1.690 83,000 -21,000 0.00% 140,270
2017-12-11 2017-12-07 1.700 104,000 -41,000 0.00% 176,800
2017-12-08 2017-12-06 1.770 145,000 +145,000 0.01% 256,650
2017-12-07 2017-12-05 1.860 0 -53,000
2017-12-06 2017-12-04 1.910 53,000 +19,000 0.00% 101,230
2017-12-05 2017-12-01 1.940 34,000 +14,000 0.00% 65,960
2017-12-04 2017-11-30 1.930 20,000 +20,000 0.00% 38,600
2017-11-28 2017-11-24 2.000 0 -25,000
2017-11-27 2017-11-23 2.020 25,000 +25,000 0.00% 50,500
2017-11-24 2017-11-22 1.980 0 -9,000
2017-11-23 2017-11-21 2.080 9,000 -163,000 0.00% 18,720
2017-11-22 2017-11-20 2.220 172,000 -45,000 0.01% 381,840
2017-11-21 2017-11-17 2.200 217,000 +217,000 0.01% 477,400
2017-11-17 2017-11-15 1.980 0 -39,364
2017-11-16 2017-11-14 2.020 39,364 -131,000 0.00% 79,515
2017-11-15 2017-11-13 2.020 170,364 -93,000 0.01% 344,135
2017-11-14 2017-11-10 2.030 263,364 +159,000 0.01% 534,629
2017-11-13 2017-11-09 2.050 104,364 +12,000 0.00% 213,946
2017-11-10 2017-11-08 2.100 92,364 -125,000 0.00% 193,964
2017-11-09 2017-11-07 2.060 217,364 -956,649 0.01% 447,770
2017-11-08 2017-11-06 2.120 1,174,013 -28,000 0.05% 2,488,908
2017-11-07 2017-11-03 2.270 1,202,013 -35,000 0.05% 2,728,570
2017-11-06 2017-11-02 2.270 1,237,013 -70,000 0.05% 2,808,020
2017-11-03 2017-11-01 2.240 1,307,013 -112,000 0.05% 2,927,709
2017-11-02 2017-10-31 2.250 1,419,013 +398,000 0.06% 3,192,779
2017-11-01 2017-10-30 2.220 1,021,013 +971,000 0.04% 2,266,649
2017-10-31 2017-10-27 2.220 50,013 +50,013 0.00% 111,029
2017-10-30 2017-10-26 2.300 0 -246,570
2017-10-27 2017-10-25 2.360 246,570 -183,000 0.01% 581,905
2017-10-26 2017-10-24 2.300 429,570 -253,000 0.02% 988,011
2017-10-25 2017-10-23 2.350 682,570 -145,000 0.03% 1,604,039
2017-10-24 2017-10-20 2.350 827,570 -81,000 0.04% 1,944,789
2017-10-23 2017-10-19 2.320 908,570 +305,649 0.04% 2,107,882
2017-10-20 2017-10-18 2.500 602,921 +447,000 0.03% 1,507,302
2017-10-19 2017-10-17 2.550 155,921 +49,000 0.01% 397,599
2017-10-18 2017-10-16 2.950 106,921 -101,000 0.00% 315,417
2017-10-17 2017-10-13 2.900 207,921 -1,123,221 0.01% 602,971
2017-10-16 2017-10-12 3.000 1,331,142 +273,000 0.06% 3,993,426
2017-10-13 2017-10-11 2.900 1,058,142 +318,000 0.05% 3,068,612
2017-10-12 2017-10-10 2.650 740,142 +72,000 0.03% 1,961,376
2017-10-11 2017-10-09 2.470 668,142 -1,000 0.03% 1,650,311
2017-10-10 2017-10-06 2.490 669,142 +134,000 0.03% 1,666,164
2017-10-09 2017-10-04 2.350 535,142 -17,000 0.02% 1,257,584
2017-10-06 2017-10-03 2.350 552,142 +119,000 0.02% 1,297,534
2017-10-04 2017-09-29 2.320 433,142 +20,000 0.02% 1,004,889
2017-10-03 2017-09-28 2.320 413,142 -6,000 0.02% 958,489
2017-09-29 2017-09-27 2.320 419,142 +12,000 0.02% 972,409
2017-09-28 2017-09-26 2.360 407,142 +2,000 0.02% 960,855
2017-09-27 2017-09-25 2.440 405,142 +1,000 0.02% 988,546
2017-09-26 2017-09-22 2.460 404,142 -14,000 0.02% 994,189
2017-09-25 2017-09-21 2.480 418,142 +8,000 0.02% 1,036,992
2017-09-22 2017-09-20 2.470 410,142 -17,000 0.02% 1,013,051
2017-09-21 2017-09-19 2.440 427,142 -9,000 0.02% 1,042,226
2017-09-20 2017-09-18 2.490 436,142 -20,000 0.02% 1,085,994
2017-09-19 2017-09-15 2.470 456,142 -13,000 0.02% 1,126,671
2017-09-18 2017-09-14 2.470 469,142 +53,000 0.02% 1,158,781
2017-09-15 2017-09-13 2.490 416,142 -16,000 0.02% 1,036,194
2017-09-14 2017-09-12 2.490 432,142 -35,000 0.02% 1,076,034
2017-09-13 2017-09-11 2.550 467,142 +95,000 0.02% 1,191,212
2017-09-12 2017-09-08 2.550 372,142 +34,000 0.02% 948,962
2017-09-11 2017-09-07 2.490 338,142 -11,000 0.02% 841,974
2017-09-08 2017-09-06 2.500 349,142 +28,000 0.02% 872,855
2017-09-07 2017-09-05 2.490 321,142 -38,000 0.01% 799,644
2017-09-06 2017-09-04 2.420 359,142 -26,000 0.02% 869,124
2017-09-05 2017-09-01 2.480 385,142 +57,000 0.02% 955,152
2017-09-04 2017-08-31 2.500 328,142 +138,000 0.01% 820,355
2017-09-01 2017-08-30 2.650 190,142 -30,000 0.01% 503,876
2017-08-31 2017-08-29 2.650 220,142 +72,000 0.01% 583,376
2017-08-30 2017-08-28 2.390 148,142 +25,000 0.01% 354,059
2017-08-29 2017-08-25 2.500 123,142 +79,000 0.01% 307,855
2017-08-28 2017-08-24 2.490 44,142 +32,000 0.00% 109,914
2017-08-25 2017-08-22 2.600 12,142 +10,000 0.00% 31,569
2017-08-24 2017-08-21 2.600 2,142 -14,000 0.00% 5,569
2017-08-22 2017-08-18 2.700 16,142 -6,000 0.00% 43,583
2017-08-21 2017-08-17 2.750 22,142 -9,000 0.00% 60,890
2017-08-18 2017-08-16 2.800 31,142 -6,000 0.00% 87,198
2017-08-17 2017-08-15 2.800 37,142 -7,000 0.00% 103,998
2017-08-16 2017-08-14 2.800 44,142 -15,000 0.00% 123,598
2017-08-15 2017-08-11 2.800 59,142 -13,000 0.00% 165,598
2017-08-14 2017-08-10 2.900 72,142 -21,228 0.00% 209,212
2017-08-11 2017-08-09 2.950 93,370 -21,180 0.00% 275,442
2017-08-10 2017-08-08 2.950 114,550 -18,010 0.01% 337,922
2017-08-08 2017-08-04 2.950 132,560 -14,000 0.01% 391,052
2017-08-07 2017-08-03 2.900 146,560 +48,000 0.01% 425,024
2017-08-04 2017-08-02 3.000 98,560 +94,000 0.00% 295,680
2017-08-03 2017-08-01 2.900 4,560 -7,000 0.00% 13,224
2017-08-02 2017-07-31 2.950 11,560 -8,000 0.00% 34,102
2017-08-01 2017-07-28 3.000 19,560 -5,000 0.00% 58,680
2017-07-31 2017-07-27 2.950 24,560 -54,000 0.00% 72,452
2017-07-28 2017-07-26 3.000 78,560 +33,000 0.00% 235,680
2017-07-27 2017-07-25 3.000 45,560 -48,000 0.00% 136,680
2017-07-26 2017-07-24 3.050 93,560 -91,000 0.00% 285,358
2017-07-25 2017-07-21 3.100 184,560 +184,560 0.01% 572,136
2017-07-17 2017-07-13 3.100 0 -19,200
2017-07-14 2017-07-12 3.000 19,200 -5,000 0.00% 57,600
2017-07-13 2017-07-11 3.000 24,200 -14,000 0.00% 72,600
2017-07-12 2017-07-10 3.150 38,200 -12,000 0.00% 120,330
2017-07-11 2017-07-07 3.150 50,200 -213,800 0.00% 158,130
2017-07-10 2017-07-06 3.300 264,000 -42,000 0.01% 871,200
2017-07-07 2017-07-05 3.350 306,000 -25,000 0.01% 1,025,100
2017-07-06 2017-07-04 3.350 331,000 -101,000 0.01% 1,108,850
2017-07-05 2017-07-03 3.450 432,000 -2,000 0.02% 1,490,400
2017-07-04 2017-06-30 3.150 434,000 +34,000 0.02% 1,367,100
2017-07-03 2017-06-29 2.700 400,000 +5,000 0.02% 1,080,000
2017-06-30 2017-06-28 2.700 395,000 +38,000 0.02% 1,066,500
2017-06-29 2017-06-27 2.700 357,000 +135,000 0.02% 963,900
2017-06-28 2017-06-26 2.900 222,000 +26,000 0.01% 643,800
2017-06-27 2017-06-23 2.950 196,000 +24,000 0.01% 578,200
2017-06-26 2017-06-22 3.000 172,000 +15,000 0.01% 516,000
2017-06-23 2017-06-21 3.000 157,000 +49,000 0.01% 471,000
2017-06-22 2017-06-20 3.050 108,000 -9,000 0.00% 329,400
2017-06-21 2017-06-19 3.100 117,000 +107,000 0.01% 362,700
2017-06-20 2017-06-16 3.100 10,000 +10,000 0.00% 31,000
2017-06-14 2017-06-12 3.050 0 -1,000
2017-06-13 2017-06-09 3.100 1,000 -17,000 0.00% 3,100
2017-06-12 2017-06-08 3.150 18,000 -16,000 0.00% 56,700
2017-06-09 2017-06-07 3.200 34,000 -12,000 0.00% 108,800
2017-06-08 2017-06-06 3.100 46,000 -25,000 0.00% 142,600
2017-06-07 2017-06-05 3.100 71,000 -6,000 0.00% 220,100
2017-06-06 2017-06-02 3.150 77,000 +77,000 0.00% 242,550
2017-05-23 2017-05-19 3.550 0 -162,000
2017-05-22 2017-05-18 3.600 162,000 -62,000 0.01% 583,200
2017-05-19 2017-05-17 3.650 224,000 -28,000 0.01% 817,600
2017-05-18 2017-05-16 3.700 252,000 -55,000 0.01% 932,400
2017-05-17 2017-05-15 3.500 307,000 -7,000 0.01% 1,074,500
2017-05-16 2017-05-12 3.500 314,000 -6,000 0.01% 1,099,000
2017-05-15 2017-05-11 3.450 320,000 -9,000 0.01% 1,104,000
2017-05-12 2017-05-10 3.550 329,000 -11,000 0.01% 1,167,950
2017-05-10 2017-05-08 3.400 340,000 -11,000 0.02% 1,156,000
2017-05-09 2017-05-05 3.400 351,000 -8,000 0.02% 1,193,400
2017-05-08 2017-05-04 3.400 359,000 -21,000 0.02% 1,220,600
2017-05-05 2017-05-02 3.500 380,000 -14,000 0.02% 1,330,000
2017-05-02 2017-04-27 3.500 394,000 +10,000 0.02% 1,379,000
2017-04-28 2017-04-26 3.550 384,000 +87,000 0.02% 1,363,200
2017-04-27 2017-04-25 3.500 297,000 +66,000 0.01% 1,039,500
2017-04-26 2017-04-24 3.350 231,000 -74,000 0.01% 773,850
2017-04-25 2017-04-21 3.250 305,000 -39,000 0.01% 991,250
2017-04-20 2017-04-18 3.100 344,000 +92,000 0.02% 1,066,400
2017-04-19 2017-04-13 3.250 252,000 +175,000 0.01% 819,000
2017-04-18 2017-04-12 3.100 77,000 -27,000 0.00% 238,700
2017-04-13 2017-04-11 3.700 104,000 -42,000 0.00% 384,800
2017-04-12 2017-04-10 3.650 146,000 +123,000 0.01% 532,900
2017-04-11 2017-04-07 3.850 23,000 +23,000 0.00% 88,550
2017-04-07 2017-04-05 4.200 0 -24,000
2017-04-06 2017-04-03 4.150 24,000 -21,000 0.00% 99,600
2017-04-05 2017-03-31 4.100 45,000 -9,000 0.00% 184,500
2017-04-03 2017-03-30 4.100 54,000 +33,000 0.00% 221,400
2017-03-31 2017-03-29 4.200 21,000 +12,000 0.00% 88,200
2017-03-30 2017-03-28 4.300 9,000 +9,000 0.00% 38,700
2017-03-27 2017-03-23 4.400 0 -11,800
2017-03-24 2017-03-22 4.350 11,800 +11,800 0.00% 51,330
2017-03-21 2017-03-17 4.400 0 -12,000
2017-03-17 2017-03-15 4.450 12,000 +6,000 0.00% 53,400
2017-03-16 2017-03-14 4.550 6,000 +5,000 0.00% 27,300
2017-03-15 2017-03-13 4.450 1,000 +1,000 0.00% 4,450
2017-03-13 2017-03-09 4.450 0 -173,000
2017-03-10 2017-03-08 4.500 173,000 -22,000 0.01% 778,500
2017-03-09 2017-03-07 4.550 195,000 -36,000 0.01% 887,250
2017-03-08 2017-03-06 4.550 231,000 +231,000 0.01% 1,051,050
2017-03-07 2017-03-03 4.650 0 -3,000
2017-03-06 2017-03-02 4.650 3,000 +3,000 0.00% 13,950
2017-03-01 2017-02-27 4.550 0 -44,000
2017-02-28 2017-02-24 4.500 44,000 +12,000 0.00% 198,000
2017-02-27 2017-02-23 4.550 32,000 +32,000 0.00% 145,600
2017-02-20 2017-02-16 4.750 0 -143,000
2017-02-17 2017-02-15 4.850 143,000 -176,000 0.01% 693,550
2017-02-16 2017-02-14 4.650 319,000 -126,000 0.02% 1,483,350
2017-02-15 2017-02-13 4.600 445,000 -24,000 0.03% 2,047,000
2017-02-14 2017-02-10 4.650 469,000 -30,000 0.03% 2,180,850
2017-02-13 2017-02-09 4.700 499,000 -71,000 0.03% 2,345,300
2017-02-10 2017-02-08 4.600 570,000 -34,000 0.03% 2,622,000
2017-02-09 2017-02-07 4.750 604,000 -52,000 0.03% 2,869,000
2017-02-08 2017-02-06 4.750 656,000 -9,000 0.04% 3,116,000
2017-02-07 2017-02-03 4.800 665,000 +665,000 0.04% 3,192,000
2017-02-02 2017-01-27 4.450 0 -166,000
2017-01-25 2017-01-23 4.350 166,000 -90,000 0.01% 722,100
2017-01-24 2017-01-20 4.450 256,000 +90,000 0.02% 1,139,200
2017-01-20 2017-01-18 4.450 166,000 -10,000 0.01% 738,700
2017-01-19 2017-01-17 4.350 176,000 -28,000 0.01% 765,600
2017-01-18 2017-01-16 4.300 204,000 +102,000 0.02% 877,200
2017-01-17 2017-01-13 4.150 102,000 +102,000 0.01% 423,300
2017-01-16 2017-01-12 4.400 0 -20,000
2017-01-13 2017-01-11 4.500 20,000 -54,000 0.00% 90,000
2017-01-12 2017-01-10 4.600 74,000 -6,000 0.01% 340,400
2017-01-11 2017-01-09 4.500 80,000 -22,000 0.01% 360,000
2017-01-10 2017-01-06 4.750 102,000 +29,000 0.01% 484,500
2017-01-09 2017-01-05 4.900 73,000 -54,000 0.01% 357,700
2017-01-06 2017-01-04 4.950 127,000 -16,000 0.01% 628,650
2017-01-05 2017-01-03 4.950 143,000 +3,000 0.01% 707,850
2017-01-04 2016-12-30 4.850 140,000 -23,000 0.01% 679,000
2017-01-03 2016-12-29 4.750 163,000 +6,000 0.01% 774,250
2016-12-30 2016-12-28 4.850 157,000 -43,000 0.01% 761,450
2016-12-29 2016-12-23 5.000 200,000 -20,000 0.02% 1,000,000
2016-12-28 2016-12-22 5.100 220,000 -26,000 0.02% 1,122,000
2016-12-23 2016-12-21 5.200 246,000 -6,000 0.02% 1,279,200
2016-12-22 2016-12-20 5.100 252,000 +48,000 0.02% 1,285,200
2016-12-21 2016-12-19 5.100 204,000 -34,000 0.02% 1,040,400
2016-12-16 2016-12-14 5.600 238,000 -11,000 0.02% 1,332,800
2016-12-15 2016-12-13 5.500 249,000 -135,000 0.02% 1,369,500
2016-12-13 2016-12-09 5.600 384,000 +10,000 0.03% 2,150,400
2016-12-08 2016-12-06 5.900 374,000 -15,000 0.03% 2,206,600
2016-12-07 2016-12-05 5.900 389,000 +3,000 0.03% 2,295,100
2016-12-06 2016-12-02 6.000 386,000 -6,000 0.03% 2,316,000
2016-12-05 2016-12-01 6.100 392,000 -13,000 0.03% 2,391,200
2016-12-02 2016-11-30 6.100 405,000 -5,000 0.03% 2,470,500
2016-12-01 2016-11-29 6.000 410,000 -43,000 0.03% 2,460,000
2016-11-30 2016-11-28 5.900 453,000 +203,000 0.04% 2,672,700
2016-11-24 2016-11-22 5.700 250,000 +250,000 0.02% 1,425,000
2016-11-23 2016-11-21 5.700 0 -178,000
2016-11-18 2016-11-16 5.800 178,000 -22,000 0.01% 1,032,400
2016-11-17 2016-11-15 5.800 200,000 +200,000 0.02% 1,160,000
2016-10-25 2016-10-20 6.300 0 -914,000
2016-10-24 2016-10-19 6.000 914,000 +64,000 0.08% 5,484,000
2016-10-17 2016-10-13 5.800 850,000 -114,750 0.07% 4,930,000
2016-10-14 2016-10-12 5.800 964,750 -213,000 0.08% 5,595,550
2016-10-13 2016-10-11 5.700 1,177,750 -7,000 0.10% 6,713,175
2016-10-12 2016-10-07 5.800 1,184,750 +69,000 0.10% 6,871,550
2016-10-11 2016-10-06 6.000 1,115,750 +7,000 0.09% 6,694,500
2016-10-07 2016-10-05 5.800 1,108,750 -591,250 0.09% 6,430,750
2016-10-06 2016-10-04 5.800 1,700,000 +974,000 0.14% 9,860,000
2016-10-04 2016-09-30 6.100 726,000 +296,000 0.06% 4,428,600
2016-10-03 2016-09-29 6.200 430,000 -48,000 0.04% 2,666,000
2016-09-30 2016-09-28 6.100 478,000 -22,000 0.04% 2,915,800
2016-09-29 2016-09-27 5.900 500,000 -174,000 0.04% 2,950,000
2016-09-28 2016-09-26 5.200 674,000 +11,000 0.06% 3,504,800
2016-09-22 2016-09-20 5.200 663,000 -77,000 0.06% 3,447,600
2016-09-20 2016-09-15 5.200 740,000 +111,000 0.06% 3,848,000
2016-09-19 2016-09-14 5.300 629,000 +6,000 0.05% 3,333,700
2016-09-14 2016-09-12 5.100 623,000 +605,000 0.05% 3,177,300
2016-09-13 2016-09-09 5.200 18,000 +18,000 0.00% 93,600
2016-09-09 2016-09-07 5.300 0 -248,000
2016-09-08 2016-09-06 5.300 248,000 +12,000 0.02% 1,314,400
2016-09-07 2016-09-05 5.500 236,000 +108,000 0.02% 1,298,000
2016-09-06 2016-09-02 5.000 128,000 +128,000 0.01% 640,000
2016-08-26 2016-08-24 4.800 0 -50,000
2016-08-25 2016-08-23 4.950 50,000 +50,000 0.00% 247,500
2016-08-24 2016-08-22 5.000 0 -44,000
2016-08-23 2016-08-19 5.200 44,000 -3,000 0.00% 228,800
2016-08-19 2016-08-17 5.300 47,000 +47,000 0.00% 249,100
2016-08-11 2016-08-09 5.200 0 -5,650
2016-08-10 2016-08-08 5.400 5,650 -33,000 0.00% 30,510
2016-08-09 2016-08-05 5.200 38,650 -12,000 0.00% 200,980
2016-08-08 2016-08-04 5.100 50,650 -28,000 0.00% 258,315
2016-08-05 2016-08-03 5.000 78,650 +62,000 0.01% 393,250
2016-08-04 2016-08-01 5.200 16,650 -7,000 0.00% 86,580
2016-08-03 2016-07-29 5.100 23,650 -94,350 0.00% 120,615
2016-07-29 2016-07-27 5.600 118,000 +16,000 0.01% 660,800
2016-07-28 2016-07-26 5.700 102,000 +45,000 0.01% 581,400
2016-07-27 2016-07-25 5.600 57,000 +19,000 0.00% 319,200
2016-07-26 2016-07-22 5.900 38,000 +36,000 0.00% 224,200
2016-07-25 2016-07-21 5.800 2,000 +2,000 0.00% 11,600
2016-07-22 2016-07-20 5.600 0 -540,000
2016-07-21 2016-07-19 4.950 540,000 -10,000 0.05% 2,673,000
2016-07-20 2016-07-18 5.100 550,000 +10,000 0.05% 2,805,000
2016-07-15 2016-07-13 4.950 540,000 -7,000 0.05% 2,673,000
2016-07-14 2016-07-12 4.950 547,000 -27,000 0.05% 2,707,650
2016-07-13 2016-07-11 4.800 574,000 +34,000 0.05% 2,755,200
2016-07-04 2016-06-29 5.100 540,000 -54,000 0.05% 2,754,000
2016-06-30 2016-06-28 4.950 594,000 -7,000 0.05% 2,940,300
2016-06-29 2016-06-27 4.800 601,000 +21,000 0.05% 2,884,800
2016-06-28 2016-06-24 4.650 580,000 -49,000 0.05% 2,697,000
2016-06-27 2016-06-23 4.900 629,000 +45,000 0.05% 3,082,100
2016-06-24 2016-06-22 4.950 584,000 +4,000 0.05% 2,890,800
2016-06-20 2016-06-16 4.850 580,000 -147,400 0.05% 2,813,000
2016-06-17 2016-06-15 4.800 727,400 +52,000 0.06% 3,491,520
2016-06-16 2016-06-14 4.950 675,400 -99,000 0.06% 3,343,230
2016-06-15 2016-06-13 4.750 774,400 +63,000 0.07% 3,678,400
2016-06-14 2016-06-10 5.100 711,400 +5,000 0.06% 3,628,140
2016-06-13 2016-06-08 5.400 706,400 +588,000 0.06% 3,814,560
2016-06-10 2016-06-07 5.600 118,400 -32,000 0.01% 663,040
2016-06-08 2016-06-06 5.700 150,400 -3,000 0.01% 857,280
2016-06-06 2016-06-02 5.800 153,400 -8,000 0.01% 889,720
2016-06-03 2016-06-01 5.900 161,400 -623,600 0.01% 952,260
2016-06-02 2016-05-31 5.800 785,000 +86,000 0.07% 4,553,000
2016-05-31 2016-05-27 6.100 699,000 +16,000 0.06% 4,263,900
2016-05-30 2016-05-26 6.200 683,000 -14,000 0.06% 4,234,600
2016-05-27 2016-05-25 6.300 697,000 -17,000 0.06% 4,391,100
2016-05-26 2016-05-24 6.300 714,000 +31,000 0.07% 4,498,200
2016-05-25 2016-05-23 6.300 683,000 +3,000 0.06% 4,302,900
2016-05-24 2016-05-20 6.000 680,000 -3,000 0.06% 4,080,000
2016-05-23 2016-05-19 5.900 683,000 -91,000 0.06% 4,029,700
2016-05-20 2016-05-18 5.900 774,000 -15,000 0.07% 4,566,600
2016-05-19 2016-05-17 6.200 789,000 +2,000 0.07% 4,891,800
2016-05-18 2016-05-16 5.800 787,000 +38,000 0.07% 4,564,600
2016-05-17 2016-05-13 5.800 749,000 +62,000 0.07% 4,344,200
2016-05-16 2016-05-12 6.600 687,000 -16,000 0.06% 4,534,200
2016-05-13 2016-05-11 6.800 703,000 -4,000 0.07% 4,780,400
2016-05-12 2016-05-10 6.700 707,000 +16,000 0.07% 4,736,900
2016-05-11 2016-05-09 6.600 691,000 +14,000 0.06% 4,560,600
2016-05-10 2016-05-06 6.700 677,000 +84,000 0.06% 4,535,900
2016-05-09 2016-05-05 6.600 593,000 +3,000 0.05% 3,913,800
2016-05-06 2016-05-04 7.000 590,000 +28,000 0.05% 4,130,000
2016-05-04 2016-04-29 6.700 562,000 +4,000 0.05% 3,765,400
2016-05-03 2016-04-28 6.300 558,000 +38,000 0.05% 3,515,400
2016-04-29 2016-04-27 6.300 520,000 +154,000 0.05% 3,276,000
2016-04-28 2016-04-26 6.300 366,000 -55,000 0.03% 2,305,800
2016-04-27 2016-04-25 6.600 421,000 +36,000 0.04% 2,778,600
2016-04-26 2016-04-22 6.700 385,000 +67,000 0.04% 2,579,500
2016-04-25 2016-04-21 6.900 318,000 +91,000 0.03% 2,194,200
2016-04-22 2016-04-20 6.800 227,000 +31,000 0.02% 1,543,600
2016-04-21 2016-04-19 7.000 196,000 +15,000 0.02% 1,372,000
2016-04-20 2016-04-18 6.400 181,000 +51,000 0.02% 1,158,400
2016-04-19 2016-04-15 6.600 130,000 +33,000 0.01% 858,000
2016-04-18 2016-04-14 6.100 97,000 +56,000 0.01% 591,700
2016-04-15 2016-04-13 6.200 41,000 -159,000 0.00% 254,200
2016-04-14 2016-04-12 6.200 200,000 -1,000 0.02% 1,240,000
2016-04-13 2016-04-11 6.400 201,000 +73,000 0.02% 1,286,400
2016-04-12 2016-04-08 6.000 128,000 +7,000 0.01% 768,000
2016-04-11 2016-04-07 5.400 121,000 +121,000 0.01% 653,400
2016-04-08 2016-04-06 5.300 0 -23,750
2016-04-07 2016-04-05 5.900 23,750 -153,000 0.00% 140,125
2016-04-06 2016-04-01 5.500 176,750 -311,250 0.02% 972,125
2016-04-05 2016-03-31 5.200 488,000 +18,000 0.05% 2,537,600
2016-04-01 2016-03-30 5.200 470,000 +68,000 0.04% 2,444,000
2016-03-31 2016-03-29 5.100 402,000 +22,000 0.04% 2,050,200
2016-03-30 2016-03-24 4.900 380,000 +10,000 0.04% 1,862,000
2016-03-29 2016-03-23 4.800 370,000 +51,000 0.03% 1,776,000
2016-03-24 2016-03-22 5.100 319,000 -1,000 0.03% 1,626,900
2016-03-23 2016-03-21 5.100 320,000 +123,000 0.03% 1,632,000
2016-03-22 2016-03-18 4.750 197,000 +10,000 0.02% 935,750
2016-03-17 2016-03-15 4.400 187,000 -63,000 0.02% 822,800
2016-03-15 2016-03-11 4.100 250,000 +13,000 0.02% 1,025,000
2016-03-08 2016-03-04 4.400 237,000 -54,000 0.02% 1,042,800
2016-03-07 2016-03-03 4.350 291,000 -46,000 0.03% 1,265,850
2016-03-04 2016-03-02 4.550 337,000 +68,000 0.03% 1,533,350
2016-02-29 2016-02-25 4.350 269,000 -133,000 0.03% 1,170,150
2016-02-26 2016-02-24 4.950 402,000 +122,000 0.04% 1,989,900
2016-02-24 2016-02-22 4.400 280,000 -196,000 0.03% 1,232,000
2016-02-16 2016-02-12 3.550 476,000 -10,000 0.04% 1,689,800
2016-02-12 2016-02-05 3.850 486,000 -3,000 0.05% 1,871,100
2016-02-05 2016-02-03 3.850 489,000 +23,000 0.05% 1,882,650
2016-01-29 2016-01-27 4.100 466,000 -29,000 0.04% 1,910,600
2016-01-25 2016-01-21 3.550 495,000 +95,000 0.05% 1,757,250
2016-01-19 2016-01-15 4.650 400,000 -62,000 0.04% 1,860,000
2016-01-15 2016-01-13 4.950 462,000 +21,000 0.04% 2,286,900
2016-01-14 2016-01-12 4.850 441,000 +41,000 0.04% 2,138,850
2016-01-11 2016-01-07 5.100 400,000 -3,000 0.04% 2,040,000
2016-01-06 2016-01-04 5.300 403,000 +3,000 0.04% 2,135,900
2015-12-21 2015-12-17 5.100 400,000 +235,000 0.04% 2,040,000
2015-12-18 2015-12-16 4.900 165,000 +145,000 0.02% 808,500
2015-12-15 2015-12-11 5.400 20,000 -71,000 0.00% 108,000
2015-12-14 2015-12-10 5.500 91,000 +91,000 0.01% 500,500
2015-12-10 2015-12-08 4.900 0 -102,520
2015-12-07 2015-12-03 5.900 102,520 -47,000 0.01% 604,868
2015-12-04 2015-12-02 5.900 149,520 +40,000 0.01% 882,168
2015-12-03 2015-12-01 6.000 109,520 +22,000 0.01% 657,120
2015-12-02 2015-11-30 5.900 87,520 +64,000 0.01% 516,368
2015-12-01 2015-11-27 5.600 23,520 -55,000 0.00% 131,712
2015-11-30 2015-11-26 5.500 78,520 -561,680 0.01% 431,860
2015-11-27 2015-11-25 4.650 640,200 -14,000 0.06% 2,976,930
2015-11-26 2015-11-24 4.800 654,200 -15,000 0.07% 3,140,160
2015-11-25 2015-11-23 5.000 669,200 -27,000 0.07% 3,346,000
2015-11-24 2015-11-20 4.700 696,200 +67,000 0.07% 3,272,140
2015-11-23 2015-11-19 4.850 629,200 +114,000 0.06% 3,051,620
2015-11-20 2015-11-18 5.300 515,200 +158,000 0.05% 2,730,560
2015-11-19 2015-11-17 4.000 357,200 +54,000 0.04% 1,428,800
2015-11-18 2015-11-16 3.750 303,200 +44,000 0.03% 1,137,000
2015-11-17 2015-11-13 3.750 259,200 +78,000 0.03% 972,000
2015-11-13 2015-11-11 3.400 181,200 -9,000 0.02% 616,080
2015-11-12 2015-11-10 3.300 190,200 -173,000 0.02% 627,660
2015-11-11 2015-11-09 3.400 363,200 -210,000 0.04% 1,234,880
2015-11-10 2015-11-06 3.350 573,200 -1,000 0.06% 1,920,220
2015-11-09 2015-11-05 3.400 574,200 +99,000 0.06% 1,952,280
2015-11-06 2015-11-04 3.300 475,200 +70,000 0.05% 1,568,160
2015-11-04 2015-11-02 3.500 405,200 +48,000 0.04% 1,418,200
2015-11-03 2015-10-30 3.550 357,200 +9,000 0.04% 1,268,060
2015-11-02 2015-10-29 3.950 348,200 +2,000 0.03% 1,375,390
2015-10-29 2015-10-27 3.850 346,200 +59,000 0.03% 1,332,870
2015-10-28 2015-10-26 3.900 287,200 +21,000 0.03% 1,120,080
2015-10-27 2015-10-23 3.950 266,200 +26,000 0.03% 1,051,490
2015-10-26 2015-10-22 4.000 240,200 +8,000 0.02% 960,800
2015-10-23 2015-10-20 4.000 232,200 +4,000 0.02% 928,800
2015-10-15 2015-10-13 3.850 228,200 +16,000 0.02% 878,570
2015-10-14 2015-10-12 3.800 212,200 +87,000 0.02% 806,360
2015-10-07 2015-10-05 3.950 125,200 +14,000 0.01% 494,540
2015-10-02 2015-09-29 3.700 111,200 -51,000 0.01% 411,440
2015-09-25 2015-09-23 3.950 162,200 -69,000 0.02% 640,690
2015-09-22 2015-09-18 4.150 231,200 -96,000 0.02% 959,480
2015-09-16 2015-09-14 4.050 327,200 -50,000 0.03% 1,325,160
2015-09-04 2015-09-01 4.200 377,200 +368,000 0.04% 1,584,240
2015-09-01 2015-08-28 4.300 9,200 -322,000 0.00% 39,560
2015-08-31 2015-08-27 4.200 331,200 +2,000 0.03% 1,391,040
2015-08-28 2015-08-26 3.600 329,200 -740,800 0.03% 1,185,120
2015-08-27 2015-08-25 3.450 1,070,000 +670,000 0.11% 3,691,500
2015-08-25 2015-08-21 4.500 400,000 +400,000 0.04% 1,800,000
2015-08-24 2015-08-20 4.550 0 -179,523
2015-08-21 2015-08-19 5.000 179,523 -110,000 0.02% 897,615
2015-08-20 2015-08-18 4.800 289,523 -114,000 0.03% 1,389,710
2015-08-18 2015-08-14 4.150 403,523 -446,887 0.04% 1,674,620
2015-08-17 2015-08-13 3.950 850,410 -8,000 0.08% 3,359,120
2015-08-14 2015-08-12 4.050 858,410 -107,000 0.09% 3,476,561
2015-08-13 2015-08-11 4.300 965,410 +300,000 0.10% 4,151,263
2015-08-12 2015-08-10 4.450 665,410 +500,000 0.07% 2,961,074
2015-07-30 2015-07-28 4.450 165,410 +10,000 0.02% 736,074
2015-07-27 2015-07-23 5.200 155,410 +22,000 0.02% 808,132
2015-07-24 2015-07-22 4.850 133,410 +71,000 0.01% 647,038
2015-07-23 2015-07-21 5.000 62,410 +12,000 0.01% 312,050
2015-06-30 2015-06-26 4.850 50,410 -50,000 0.01% 244,488
2015-06-16 2015-06-12 6.100 100,410 +30,000 0.01% 612,501
2015-06-11 2015-06-09 8.200 70,410 -5,000 0.01% 577,362
2015-06-08 2015-06-04 10.800 75,410 +20,000 0.01% 814,428
2015-06-05 2015-06-03 12.600 55,410 +50,000 0.01% 698,166
2015-05-22 2015-05-20 25.200 5,410 -15,000 0.00% 136,332
2015-05-19 2015-05-15 19.500 20,410 -10,000 0.00% 397,995
2015-05-07 2015-05-05 13.900 30,410 -20,000 0.00% 422,699
2015-04-22 2015-04-20 6.200 50,410 -50,000 0.01% 312,542
2015-04-15 2015-04-13 3.750 100,410 -100,000 0.01% 376,538
2015-04-10 2015-04-08 3.500 200,410 +200,000 0.02% 701,435
2012-12-04 2012-11-30 0.980 410 -36,692 0.00% 402
2012-12-03 2012-11-29 0.940 37,102 -700 0.00% 34,876
2012-11-30 2012-11-28 0.960 37,802 +700 0.00% 36,290
2012-11-02 2012-10-31 0.800 37,102 -15,000 0.00% 29,682
2012-10-31 2012-10-29 0.810 52,102 +12,000 0.01% 42,203
2012-10-29 2012-10-25 0.840 40,102 +12,000 0.00% 33,686
2012-10-26 2012-10-24 0.840 28,102 +24,000 0.00% 23,606
2012-10-24 2012-10-19 0.850 4,102 +1,776 0.00% 3,487
2012-10-15 2012-10-11 0.810 2,326 -5,921 0.00% 1,884
2012-10-04 2012-09-28 0.770 8,247 +6,000 0.00% 6,350
2012-07-10 2012-07-06 1.120 2,247 -9,263 0.00% 2,517
2012-07-04 2012-06-29 1.120 11,510 -590 0.00% 12,891
2012-06-07 2012-06-05 1.180 12,100 +10,000 0.00% 14,278
2012-06-04 2012-05-31 1.180 2,100 -31,900 0.00% 2,478
2012-04-10 2012-04-03 1.750 34,000 +26,000 0.00% 59,500
2012-04-05 2012-04-02 1.800 8,000 -26,000 0.00% 14,400
2011-11-10 2011-11-08 1.200 34,000 +5,000 0.00% 40,800
2011-10-18 2011-10-14 1.450 29,000 -116,000 0.00% 42,050
2011-10-17 2011-10-13 1.360 145,000 +116,000 0.01% 197,200
2011-10-06 2011-10-03 1.050 29,000 -116,000 0.00% 30,450
2011-09-28 2011-09-26 1.240 145,000 -6,000 0.01% 179,800
2011-07-22 2011-07-20 2.060 151,000 +1,000 0.02% 311,060
2011-07-21 2011-07-19 2.060 150,000 -1,000 0.02% 309,000
2011-07-08 2011-07-06 1.950 151,000 +17,000 0.02% 294,450
2011-06-28 2011-06-24 1.900 134,000 +5,400 0.01% 254,600
2011-06-27 2011-06-23 1.900 128,600 -3,400 0.01% 244,340
2011-06-24 2011-06-22 1.880 132,000 -2,000 0.01% 248,160
2011-06-08 2011-06-03 2.440 134,000 +95,000 0.01% 326,960
2011-06-03 2011-06-01 2.430 39,000 -228,000 0.00% 94,770
2011-06-02 2011-05-31 2.450 267,000 +267,000 0.03% 654,150
2011-04-14 2011-04-12 2.650 0 -16,000
2011-04-04 2011-03-31 3.700 16,000 +16,000 0.00% 59,200
2008-10-30 2008-10-28 0.160 0 -846,000
2008-10-29 2008-10-27 0.200 846,000 -1,294,000 0.58% 169,200
2008-10-28 2008-10-24 0.320 2,140,000 +2,140,000 1.46% 684,800
2007-06-26 2007-06-22 1.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top