History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 16,272 | +0 | 0.00% | 5,370 |
| 2025-10-13 | 2025-10-09 | 0.335 | 16,272 | +0 | 0.00% | 5,451 |
| 2025-10-10 | 2025-10-08 | 0.350 | 16,272 | -100 | 0.00% | 5,695 |
| 2025-10-06 | 2025-10-02 | 0.370 | 16,372 | -296 | 0.00% | 6,058 |
| 2025-09-30 | 2025-09-26 | 0.360 | 16,668 | -100 | 0.00% | 6,000 |
| 2020-08-03 | 2020-07-30 | 0.560 | 16,768 | -20,000 | 0.00% | 9,390 |
| 2019-07-09 | 2019-07-05 | 1.340 | 36,768 | -30,000 | 0.00% | 49,269 |
| 2019-07-08 | 2019-07-04 | 1.380 | 66,768 | +30,000 | 0.00% | 92,140 |
| 2019-05-22 | 2019-05-20 | 1.150 | 36,768 | -30,000 | 0.00% | 42,283 |
| 2019-04-16 | 2019-04-12 | 1.400 | 66,768 | +30,000 | 0.00% | 93,475 |
| 2018-12-19 | 2018-12-17 | 1.000 | 36,768 | -7,000 | 0.00% | 36,768 |
| 2018-02-05 | 2018-02-01 | 1.770 | 43,768 | -20,000 | 0.00% | 77,469 |
| 2018-02-02 | 2018-01-31 | 1.810 | 63,768 | +20,000 | 0.00% | 115,420 |
| 2017-10-17 | 2017-10-13 | 2.900 | 43,768 | +4,000 | 0.00% | 126,927 |
| 2017-02-07 | 2017-02-03 | 4.800 | 39,768 | -27,000 | 0.00% | 190,886 |
| 2017-02-02 | 2017-01-27 | 4.450 | 66,768 | -23,000 | 0.01% | 297,118 |
| 2016-12-09 | 2016-12-07 | 5.800 | 89,768 | +50,000 | 0.01% | 520,654 |
| 2016-12-02 | 2016-11-30 | 6.100 | 39,768 | -50,000 | 0.00% | 242,585 |
| 2016-11-28 | 2016-11-24 | 5.600 | 89,768 | +50,000 | 0.01% | 502,701 |
| 2016-09-05 | 2016-09-01 | 4.950 | 39,768 | -30,000 | 0.00% | 196,852 |
| 2016-08-26 | 2016-08-24 | 4.800 | 69,768 | +30,000 | 0.01% | 334,886 |
| 2016-08-19 | 2016-08-17 | 5.300 | 39,768 | -30,000 | 0.00% | 210,770 |
| 2016-08-12 | 2016-08-10 | 5.100 | 69,768 | +30,000 | 0.01% | 355,817 |
| 2016-07-28 | 2016-07-26 | 5.700 | 39,768 | -10,000 | 0.00% | 226,678 |
| 2016-07-27 | 2016-07-25 | 5.600 | 49,768 | +10,000 | 0.00% | 278,701 |
| 2016-07-19 | 2016-07-15 | 5.000 | 39,768 | +20,000 | 0.00% | 198,840 |
| 2016-05-18 | 2016-05-16 | 5.800 | 19,768 | -10,000 | 0.00% | 114,654 |
| 2016-05-17 | 2016-05-13 | 5.800 | 29,768 | +10,000 | 0.00% | 172,654 |
| 2016-05-05 | 2016-05-03 | 6.900 | 19,768 | -3,000 | 0.00% | 136,399 |
| 2016-04-25 | 2016-04-21 | 6.900 | 22,768 | -2,000 | 0.00% | 157,099 |
| 2016-03-17 | 2016-03-15 | 4.400 | 24,768 | -20,000 | 0.00% | 108,979 |
| 2016-03-02 | 2016-02-29 | 4.350 | 44,768 | +18,000 | 0.00% | 194,741 |
| 2016-03-01 | 2016-02-26 | 4.500 | 26,768 | +2,000 | 0.00% | 120,456 |
| 2016-02-26 | 2016-02-24 | 4.950 | 24,768 | -10,000 | 0.00% | 122,602 |
| 2016-02-25 | 2016-02-23 | 4.600 | 34,768 | +10,000 | 0.00% | 159,933 |
| 2016-01-27 | 2016-01-25 | 4.350 | 24,768 | -10,000 | 0.00% | 107,741 |
| 2016-01-26 | 2016-01-22 | 4.100 | 34,768 | +10,000 | 0.00% | 142,549 |
| 2015-12-15 | 2015-12-11 | 5.400 | 24,768 | -5,000 | 0.00% | 133,747 |
| 2015-12-14 | 2015-12-10 | 5.500 | 29,768 | +5,000 | 0.00% | 163,724 |
| 2015-11-20 | 2015-11-18 | 5.300 | 24,768 | -8,000 | 0.00% | 131,270 |
| 2015-11-03 | 2015-10-30 | 3.550 | 32,768 | +8,000 | 0.00% | 116,326 |
| 2015-10-28 | 2015-10-26 | 3.900 | 24,768 | -1,000 | 0.00% | 96,595 |
| 2015-10-19 | 2015-10-15 | 3.950 | 25,768 | -50,000 | 0.00% | 101,784 |
| 2015-10-15 | 2015-10-13 | 3.850 | 75,768 | -4,000 | 0.01% | 291,707 |
| 2015-10-14 | 2015-10-12 | 3.800 | 79,768 | +50,000 | 0.01% | 303,118 |
| 2015-10-13 | 2015-10-09 | 3.950 | 29,768 | -50,000 | 0.00% | 117,584 |
| 2015-10-12 | 2015-10-08 | 3.900 | 79,768 | +54,000 | 0.01% | 311,095 |
| 2015-10-08 | 2015-10-06 | 3.900 | 25,768 | +1,000 | 0.00% | 100,495 |
| 2015-10-06 | 2015-10-02 | 3.850 | 24,768 | -50,000 | 0.00% | 95,357 |
| 2015-10-05 | 2015-09-30 | 3.650 | 74,768 | +50,000 | 0.01% | 272,903 |
| 2015-08-20 | 2015-08-18 | 4.800 | 24,768 | -1,000 | 0.00% | 118,886 |
| 2015-08-04 | 2015-07-31 | 4.600 | 25,768 | -10,000 | 0.00% | 118,533 |
| 2015-08-03 | 2015-07-30 | 4.600 | 35,768 | -5,000 | 0.00% | 164,533 |
| 2015-07-30 | 2015-07-28 | 4.450 | 40,768 | -4,000 | 0.00% | 181,418 |
| 2015-07-28 | 2015-07-24 | 5.000 | 44,768 | -2,000 | 0.00% | 223,840 |
| 2015-07-24 | 2015-07-22 | 4.850 | 46,768 | -2,000 | 0.00% | 226,825 |
| 2015-07-23 | 2015-07-21 | 5.000 | 48,768 | +5,000 | 0.00% | 243,840 |
| 2015-07-22 | 2015-07-20 | 5.300 | 43,768 | +10,000 | 0.00% | 231,970 |
| 2015-07-21 | 2015-07-17 | 5.600 | 33,768 | -5,000 | 0.00% | 189,101 |
| 2015-07-20 | 2015-07-16 | 5.400 | 38,768 | +10,000 | 0.00% | 209,347 |
| 2015-07-17 | 2015-07-15 | 5.900 | 28,768 | -11,000 | 0.00% | 169,731 |
| 2015-07-16 | 2015-07-14 | 5.700 | 39,768 | +4,000 | 0.00% | 226,678 |
| 2015-07-15 | 2015-07-13 | 4.600 | 35,768 | -2,000 | 0.00% | 164,533 |
| 2015-07-14 | 2015-07-10 | 4.450 | 37,768 | +6,000 | 0.00% | 168,068 |
| 2015-07-13 | 2015-07-09 | 4.850 | 31,768 | -34,000 | 0.00% | 154,075 |
| 2015-07-10 | 2015-07-08 | 2.750 | 65,768 | -23,000 | 0.01% | 180,862 |
| 2015-07-09 | 2015-07-07 | 2.400 | 88,768 | -20,000 | 0.01% | 213,043 |
| 2015-07-08 | 2015-07-06 | 2.800 | 108,768 | +46,000 | 0.01% | 304,550 |
| 2015-07-07 | 2015-07-03 | 3.350 | 62,768 | +6,000 | 0.01% | 210,273 |
| 2015-07-03 | 2015-06-30 | 4.250 | 56,768 | -10,000 | 0.01% | 241,264 |
| 2015-07-02 | 2015-06-29 | 4.050 | 66,768 | +20,000 | 0.01% | 270,410 |
| 2015-06-30 | 2015-06-26 | 4.850 | 46,768 | +5,000 | 0.00% | 226,825 |
| 2015-06-26 | 2015-06-24 | 5.800 | 41,768 | -18,000 | 0.00% | 242,254 |
| 2015-06-25 | 2015-06-23 | 5.900 | 59,768 | -10,000 | 0.01% | 352,631 |
| 2015-06-24 | 2015-06-22 | 5.600 | 69,768 | +21,000 | 0.01% | 390,701 |
| 2015-06-23 | 2015-06-19 | 5.900 | 48,768 | -1,000 | 0.00% | 287,731 |
| 2015-06-22 | 2015-06-18 | 6.200 | 49,768 | -2,000 | 0.01% | 308,562 |
| 2015-06-19 | 2015-06-17 | 6.800 | 51,768 | +5,000 | 0.01% | 352,022 |
| 2015-06-18 | 2015-06-16 | 6.400 | 46,768 | -4,000 | 0.00% | 299,315 |
| 2015-06-17 | 2015-06-15 | 5.800 | 50,768 | +4,000 | 0.01% | 294,454 |
| 2015-06-16 | 2015-06-12 | 6.100 | 46,768 | -2,000 | 0.00% | 285,285 |
| 2015-06-12 | 2015-06-10 | 7.500 | 48,768 | -1,000 | 0.00% | 365,760 |
| 2015-06-11 | 2015-06-09 | 8.200 | 49,768 | +4,000 | 0.01% | 408,098 |
| 2015-06-10 | 2015-06-08 | 8.700 | 45,768 | -19,000 | 0.00% | 398,182 |
| 2015-06-09 | 2015-06-05 | 7.700 | 64,768 | +34,000 | 0.01% | 498,714 |
| 2015-06-08 | 2015-06-04 | 10.800 | 30,768 | +11,000 | 0.00% | 332,294 |
| 2015-06-05 | 2015-06-03 | 12.600 | 19,768 | -1,000 | 0.00% | 249,077 |
| 2015-06-04 | 2015-06-02 | 21.500 | 20,768 | -6,000 | 0.00% | 446,512 |
| 2015-06-03 | 2015-06-01 | 22.800 | 26,768 | +13,000 | 0.00% | 610,310 |
| 2015-05-27 | 2015-05-22 | 21.900 | 13,768 | -7,000 | 0.00% | 301,519 |
| 2015-05-26 | 2015-05-21 | 24.000 | 20,768 | -2,000 | 0.00% | 498,432 |
| 2015-05-22 | 2015-05-20 | 25.200 | 22,768 | -3,000 | 0.00% | 573,754 |
| 2015-05-14 | 2015-05-12 | 19.500 | 25,768 | -3,000 | 0.00% | 502,476 |
| 2015-05-13 | 2015-05-11 | 16.300 | 28,768 | -5,000 | 0.00% | 468,918 |
| 2015-05-12 | 2015-05-08 | 13.700 | 33,768 | +5,000 | 0.00% | 462,622 |
| 2015-05-06 | 2015-05-04 | 13.000 | 28,768 | -3,000 | 0.00% | 373,984 |
| 2015-05-05 | 2015-04-30 | 10.600 | 31,768 | +3,000 | 0.00% | 336,741 |
| 2015-04-30 | 2015-04-28 | 9.200 | 28,768 | -1,500 | 0.00% | 264,666 |
| 2015-04-29 | 2015-04-27 | 8.900 | 30,268 | -1,000 | 0.00% | 269,385 |
| 2015-04-28 | 2015-04-24 | 6.300 | 31,268 | -2,000 | 0.00% | 196,988 |
| 2015-04-27 | 2015-04-23 | 6.400 | 33,268 | -4,000 | 0.00% | 212,915 |
| 2015-04-24 | 2015-04-22 | 6.400 | 37,268 | -2,000 | 0.00% | 238,515 |
| 2015-04-21 | 2015-04-17 | 7.100 | 39,268 | +10,000 | 0.00% | 278,803 |
| 2015-04-20 | 2015-04-16 | 6.200 | 29,268 | -220 | 0.00% | 181,462 |
| 2015-03-25 | 2015-03-23 | 2.800 | 29,488 | +5,000 | 0.00% | 82,566 |
| 2015-03-17 | 2015-03-13 | 2.600 | 24,488 | -96,000 | 0.00% | 63,669 |
| 2015-03-10 | 2015-03-06 | 1.990 | 120,488 | +50,000 | 0.01% | 239,771 |
| 2015-02-27 | 2015-02-25 | 2.210 | 70,488 | -20,000 | 0.01% | 155,778 |
| 2015-02-04 | 2015-02-02 | 1.840 | 90,488 | +6,000 | 0.01% | 166,498 |
| 2015-01-16 | 2015-01-14 | 1.840 | 84,488 | -50,000 | 0.01% | 155,458 |
| 2015-01-15 | 2015-01-13 | 1.990 | 134,488 | -30,000 | 0.01% | 267,631 |
| 2014-11-28 | 2014-11-26 | 1.740 | 164,488 | +100,000 | 0.02% | 286,209 |
| 2014-10-20 | 2014-10-16 | 1.870 | 64,488 | +20,000 | 0.01% | 120,593 |
| 2014-10-17 | 2014-10-15 | 2.100 | 44,488 | +19,000 | 0.00% | 93,425 |
| 2014-10-16 | 2014-10-14 | 2.180 | 25,488 | -14,000 | 0.00% | 55,564 |
| 2014-10-15 | 2014-10-13 | 1.830 | 39,488 | -20,000 | 0.00% | 72,263 |
| 2014-10-10 | 2014-10-08 | 1.630 | 59,488 | -10,000 | 0.01% | 96,965 |
| 2014-08-21 | 2014-08-19 | 1.050 | 69,488 | -4,000 | 0.01% | 72,962 |
| 2014-08-14 | 2014-08-12 | 0.970 | 73,488 | -10,000 | 0.01% | 71,283 |
| 2014-08-04 | 2014-07-31 | 1.030 | 83,488 | +4,000 | 0.01% | 85,993 |
| 2014-08-01 | 2014-07-30 | 1.090 | 79,488 | +10,000 | 0.01% | 86,642 |
| 2014-07-25 | 2014-07-23 | 1.270 | 69,488 | -14,000 | 0.01% | 88,250 |
| 2014-07-10 | 2014-07-08 | 1.000 | 83,488 | +4,000 | 0.01% | 83,488 |
| 2014-06-23 | 2014-06-19 | 0.960 | 79,488 | -10,000 | 0.01% | 76,308 |
| 2014-06-20 | 2014-06-18 | 0.920 | 89,488 | -20 | 0.01% | 82,329 |
| 2014-06-05 | 2014-06-03 | 1.000 | 89,508 | +10,000 | 0.01% | 89,508 |
| 2014-04-09 | 2014-04-07 | 0.930 | 79,508 | +40,000 | 0.01% | 73,942 |
| 2014-03-19 | 2014-03-17 | 1.040 | 39,508 | -10,000 | 0.00% | 41,088 |
| 2014-03-14 | 2014-03-12 | 1.080 | 49,508 | +10,000 | 0.01% | 53,469 |
| 2013-12-23 | 2013-12-19 | 1.170 | 39,508 | -10,000 | 0.00% | 46,224 |
| 2013-12-09 | 2013-12-05 | 1.280 | 49,508 | +10,000 | 0.01% | 63,370 |
| 2013-11-22 | 2013-11-20 | 1.300 | 39,508 | +4,000 | 0.00% | 51,360 |
| 2013-11-14 | 2013-11-12 | 1.400 | 35,508 | +10,000 | 0.00% | 49,711 |
| 2013-10-16 | 2013-10-11 | 1.360 | 25,508 | -6,000 | 0.00% | 34,691 |
| 2013-10-15 | 2013-10-10 | 1.310 | 31,508 | +6,000 | 0.00% | 41,275 |
| 2013-10-03 | 2013-09-30 | 1.320 | 25,508 | -16,000 | 0.00% | 33,671 |
| 2013-10-02 | 2013-09-27 | 1.340 | 41,508 | +16,000 | 0.00% | 55,621 |
| 2013-07-09 | 2013-07-05 | 1.380 | 25,508 | -360 | 0.00% | 35,201 |
| 2013-04-05 | 2013-04-02 | 1.200 | 25,868 | -1,500 | 0.00% | 31,042 |
| 2013-03-18 | 2013-03-14 | 1.130 | 27,368 | -8,000 | 0.00% | 30,926 |
| 2013-03-15 | 2013-03-13 | 1.180 | 35,368 | +8,000 | 0.00% | 41,734 |
| 2012-12-06 | 2012-12-04 | 1.010 | 27,368 | -10,000 | 0.00% | 27,642 |
| 2012-11-21 | 2012-11-19 | 1.140 | 37,368 | +10,000 | 0.00% | 42,600 |
| 2012-07-20 | 2012-07-18 | 1.090 | 27,368 | -40 | 0.00% | 29,831 |
| 2012-03-02 | 2012-02-29 | 1.820 | 27,408 | -3,000 | 0.00% | 49,883 |
| 2012-02-17 | 2012-02-15 | 1.900 | 30,408 | +3,000 | 0.00% | 57,775 |
| 2012-02-14 | 2012-02-10 | 1.280 | 27,408 | -10,000 | 0.00% | 35,082 |
| 2011-06-13 | 2011-06-09 | 2.240 | 37,408 | -10,000 | 0.00% | 83,794 |
| 2011-06-10 | 2011-06-08 | 2.300 | 47,408 | -10,000 | 0.00% | 109,038 |
| 2011-05-31 | 2011-05-27 | 2.400 | 57,408 | +10,000 | 0.01% | 137,779 |
| 2011-05-20 | 2011-05-18 | 2.550 | 47,408 | -13,000 | 0.00% | 120,890 |
| 2011-05-17 | 2011-05-13 | 2.550 | 60,408 | -13,000 | 0.01% | 154,040 |
| 2011-05-11 | 2011-05-06 | 2.270 | 73,408 | -4,000 | 0.01% | 166,636 |
| 2011-05-06 | 2011-05-04 | 2.350 | 77,408 | +12,000 | 0.01% | 181,909 |
| 2011-05-05 | 2011-05-03 | 2.420 | 65,408 | -10,000 | 0.01% | 158,287 |
| 2011-05-04 | 2011-04-29 | 2.320 | 75,408 | -15,000 | 0.01% | 174,947 |
| 2011-05-03 | 2011-04-28 | 2.230 | 90,408 | +23,000 | 0.01% | 201,610 |
| 2011-04-28 | 2011-04-26 | 2.490 | 67,408 | -20,000 | 0.01% | 167,846 |
| 2011-04-27 | 2011-04-21 | 2.420 | 87,408 | +22,000 | 0.01% | 211,527 |
| 2011-04-26 | 2011-04-20 | 2.470 | 65,408 | +10,000 | 0.01% | 161,558 |
| 2011-04-21 | 2011-04-19 | 2.500 | 55,408 | -40,000 | 0.01% | 138,520 |
| 2011-04-20 | 2011-04-18 | 2.450 | 95,408 | +10,000 | 0.01% | 233,750 |
| 2011-04-19 | 2011-04-15 | 2.500 | 85,408 | +38,000 | 0.01% | 213,520 |
| 2011-04-18 | 2011-04-14 | 2.800 | 47,408 | +10,000 | 0.00% | 132,742 |
| 2011-04-15 | 2011-04-13 | 3.050 | 37,408 | -30,000 | 0.00% | 114,094 |
| 2011-04-14 | 2011-04-12 | 2.650 | 67,408 | +40,000 | 0.01% | 178,631 |
| 2011-03-03 | 2011-03-01 | 3.050 | 27,408 | -120 | 0.00% | 83,594 |
| 2011-01-10 | 2011-01-06 | 2.600 | 27,528 | -10,000 | 0.00% | 71,573 |
| 2010-12-29 | 2010-12-24 | 2.550 | 37,528 | -10,000 | 0.00% | 95,696 |
| 2010-12-23 | 2010-12-21 | 2.600 | 47,528 | -30,000 | 0.01% | 123,573 |
| 2010-12-22 | 2010-12-20 | 2.750 | 77,528 | +50,000 | 0.01% | 213,202 |
| 2010-11-25 | 2010-11-23 | 2.750 | 27,528 | -11,000 | 0.00% | 75,702 |
| 2010-11-24 | 2010-11-22 | 3.000 | 38,528 | +11,000 | 0.00% | 115,584 |
| 2010-11-08 | 2010-11-04 | 2.030 | 27,528 | -20,000 | 0.00% | 55,882 |
| 2010-10-25 | 2010-10-21 | 2.310 | 47,528 | -50,000 | 0.01% | 109,790 |
| 2010-10-22 | 2010-10-20 | 2.490 | 97,528 | +50,000 | 0.01% | 242,845 |
| 2010-09-30 | 2010-09-28 | 2.100 | 47,528 | -20,000 | 0.01% | 99,809 |
| 2010-09-20 | 2010-09-16 | 2.080 | 67,528 | +6,000 | 0.01% | 140,458 |
| 2010-09-06 | 2010-09-02 | 2.160 | 61,528 | -20,000 | 0.01% | 132,900 |
| 2010-09-01 | 2010-08-30 | 1.970 | 81,528 | +18,000 | 0.01% | 160,610 |
| 2010-08-31 | 2010-08-27 | 2.090 | 63,528 | -20,000 | 0.01% | 132,774 |
| 2010-08-27 | 2010-08-25 | 2.140 | 83,528 | +16,000 | 0.01% | 178,750 |
| 2010-08-24 | 2010-08-20 | 2.370 | 67,528 | -10,000 | 0.01% | 160,041 |
| 2010-08-23 | 2010-08-19 | 2.350 | 77,528 | -2,000 | 0.01% | 182,191 |
| 2010-08-19 | 2010-08-17 | 2.300 | 79,528 | +10,000 | 0.01% | 182,914 |
| 2010-08-13 | 2010-08-11 | 2.650 | 69,528 | +20,000 | 0.01% | 184,249 |
| 2010-08-12 | 2010-08-10 | 3.000 | 49,528 | -20,000 | 0.01% | 148,584 |
| 2010-08-04 | 2010-08-02 | 2.850 | 69,528 | -8,000 | 0.01% | 198,155 |
| 2010-07-30 | 2010-07-28 | 2.850 | 77,528 | -2,000 | 0.01% | 220,955 |
| 2010-07-28 | 2010-07-26 | 3.350 | 79,528 | -12,000 | 0.01% | 266,419 |
| 2010-07-27 | 2010-07-23 | 3.250 | 91,528 | +14,000 | 0.01% | 297,466 |
| 2010-07-26 | 2010-07-22 | 3.500 | 77,528 | -21,000 | 0.01% | 271,348 |
| 2010-07-23 | 2010-07-21 | 3.050 | 98,528 | -8,000 | 0.01% | 300,510 |
| 2010-07-22 | 2010-07-20 | 2.900 | 106,528 | +8,000 | 0.01% | 308,931 |
| 2010-07-21 | 2010-07-19 | 2.800 | 98,528 | -10,000 | 0.01% | 275,878 |
| 2010-07-20 | 2010-07-16 | 2.850 | 108,528 | +30,000 | 0.01% | 309,305 |
| 2010-07-19 | 2010-07-15 | 2.750 | 78,528 | +12,000 | 0.01% | 215,952 |
| 2010-07-16 | 2010-07-14 | 2.700 | 66,528 | -10,000 | 0.01% | 179,626 |
| 2010-07-15 | 2010-07-13 | 2.750 | 76,528 | +10,000 | 0.01% | 210,452 |
| 2010-07-13 | 2010-07-09 | 2.950 | 66,528 | -1,000 | 0.01% | 196,258 |
| 2010-07-12 | 2010-07-08 | 2.750 | 67,528 | +8,000 | 0.01% | 185,702 |
| 2010-07-08 | 2010-07-06 | 3.150 | 59,528 | +3,000 | 0.01% | 187,513 |
| 2010-07-07 | 2010-07-05 | 2.400 | 56,528 | +12,000 | 0.01% | 135,667 |
| 2010-07-06 | 2010-07-02 | 3.000 | 44,528 | -10,000 | 0.01% | 133,584 |
| 2010-07-05 | 2010-06-30 | 3.050 | 54,528 | +2,000 | 0.01% | 166,310 |
| 2010-06-30 | 2010-06-28 | 3.000 | 52,528 | +11,000 | 0.01% | 157,584 |
| 2010-06-29 | 2010-06-25 | 3.550 | 41,528 | +1,000 | 0.00% | 147,424 |
| 2010-06-28 | 2010-06-24 | 3.650 | 40,528 | +9,000 | 0.00% | 147,927 |
| 2010-06-25 | 2010-06-23 | 4.950 | 31,528 | +1,000 | 0.00% | 156,064 |
| 2010-06-24 | 2010-06-22 | 5.500 | 30,528 | -1,000 | 0.00% | 167,904 |
| 2010-06-23 | 2010-06-21 | 5.200 | 31,528 | +1,000 | 0.00% | 163,946 |
| 2010-06-22 | 2010-06-18 | 5.600 | 30,528 | -1,000 | 0.00% | 170,957 |
| 2010-06-21 | 2010-06-17 | 5.700 | 31,528 | -38,000 | 0.00% | 179,710 |
| 2010-06-18 | 2010-06-15 | 4.600 | 69,528 | -3,000 | 0.01% | 319,829 |
| 2010-06-17 | 2010-06-14 | 4.350 | 72,528 | +3,000 | 0.01% | 315,497 |
| 2010-06-14 | 2010-06-10 | 4.200 | 69,528 | +2,000 | 0.01% | 292,018 |
| 2010-06-08 | 2010-06-04 | 3.050 | 67,528 | -10,000 | 0.01% | 205,960 |
| 2010-06-07 | 2010-06-03 | 3.000 | 77,528 | +10,000 | 0.01% | 232,584 |
| 2010-05-26 | 2010-05-24 | 2.900 | 67,528 | -6,000 | 0.01% | 195,831 |
| 2010-05-25 | 2010-05-20 | 2.800 | 73,528 | +6,000 | 0.01% | 205,878 |
| 2010-05-14 | 2010-05-12 | 2.700 | 67,528 | -16,000 | 0.01% | 182,326 |
| 2010-05-12 | 2010-05-10 | 2.650 | 83,528 | +16,000 | 0.01% | 221,349 |
| 2010-04-22 | 2010-04-20 | 2.750 | 67,528 | -10,000 | 0.01% | 185,702 |
| 2010-04-21 | 2010-04-19 | 2.700 | 77,528 | -2,000 | 0.01% | 209,326 |
| 2010-04-14 | 2010-04-12 | 2.950 | 79,528 | -32,000 | 0.01% | 234,608 |
| 2010-04-13 | 2010-04-09 | 2.550 | 111,528 | +4,000 | 0.01% | 284,396 |
| 2010-04-08 | 2010-04-01 | 1.860 | 107,528 | -10,000 | 0.01% | 200,002 |
| 2010-04-01 | 2010-03-30 | 1.830 | 117,528 | -50,000 | 0.01% | 215,076 |
| 2010-03-31 | 2010-03-29 | 1.860 | 167,528 | +40,000 | 0.02% | 311,602 |
| 2010-03-26 | 2010-03-24 | 1.920 | 127,528 | -13,000 | 0.01% | 244,854 |
| 2010-03-23 | 2010-03-19 | 1.950 | 140,528 | -10,000 | 0.02% | 274,030 |
| 2010-03-18 | 2010-03-16 | 2.030 | 150,528 | +10,000 | 0.02% | 305,572 |
| 2010-03-15 | 2010-03-11 | 2.080 | 140,528 | -50,000 | 0.02% | 292,298 |
| 2010-03-12 | 2010-03-10 | 2.100 | 190,528 | +50,000 | 0.02% | 400,109 |
| 2010-03-08 | 2010-03-04 | 1.790 | 140,528 | -7,000 | 0.02% | 251,545 |
| 2010-01-29 | 2010-01-27 | 1.880 | 147,528 | +10,000 | 0.02% | 277,353 |
| 2010-01-19 | 2010-01-15 | 2.100 | 137,528 | +10,000 | 0.02% | 288,809 |
| 2009-12-29 | 2009-12-24 | 1.950 | 127,528 | +6,000 | 0.01% | 248,680 |
| 2009-12-21 | 2009-12-17 | 2.180 | 121,528 | +24,000 | 0.01% | 264,931 |
| 2009-12-17 | 2009-12-15 | 2.380 | 97,528 | -20,000 | 0.01% | 232,117 |
| 2009-12-16 | 2009-12-14 | 2.400 | 117,528 | +20,000 | 0.01% | 282,067 |
| 2009-12-10 | 2009-12-08 | 2.650 | 97,528 | +30,000 | 0.01% | 258,449 |
| 2009-11-24 | 2009-11-20 | 2.650 | 67,528 | -6,000 | 0.01% | 178,949 |
| 2009-11-20 | 2009-11-18 | 2.700 | 73,528 | +6,000 | 0.02% | 198,526 |
| 2009-10-30 | 2009-10-28 | 2.600 | 67,528 | -5,000 | 0.02% | 175,573 |
| 2009-10-27 | 2009-10-22 | 2.500 | 72,528 | -21,000 | 0.02% | 181,320 |
| 2009-10-23 | 2009-10-21 | 2.550 | 93,528 | -24,000 | 0.02% | 238,496 |
| 2009-10-22 | 2009-10-20 | 2.460 | 117,528 | -2,000 | 0.03% | 289,119 |
| 2009-10-19 | 2009-10-15 | 2.170 | 119,528 | -10,000 | 0.03% | 259,376 |
| 2009-10-15 | 2009-10-13 | 2.190 | 129,528 | +10,000 | 0.03% | 283,666 |
| 2009-10-14 | 2009-10-12 | 2.020 | 119,528 | +1,000 | 0.03% | 241,447 |
| 2009-10-12 | 2009-10-08 | 2.180 | 118,528 | -130,000 | 0.03% | 258,391 |
| 2009-10-09 | 2009-10-07 | 2.240 | 248,528 | +30,000 | 0.06% | 556,703 |
| 2009-10-08 | 2009-10-06 | 2.500 | 218,528 | +14,000 | 0.06% | 546,320 |
| 2009-10-07 | 2009-10-05 | 2.250 | 204,528 | -8,000 | 0.05% | 460,188 |
| 2009-10-06 | 2009-10-02 | 2.280 | 212,528 | -48,000 | 0.05% | 484,564 |
| 2009-10-05 | 2009-09-30 | 2.480 | 260,528 | +56,000 | 0.07% | 646,109 |
| 2009-10-02 | 2009-09-29 | 2.900 | 204,528 | -63,000 | 0.05% | 593,131 |
| 2009-09-30 | 2009-09-28 | 2.500 | 267,528 | -3,000 | 0.15% | 668,820 |
| 2009-09-29 | 2009-09-25 | 2.550 | 270,528 | +53,000 | 0.15% | 689,846 |
| 2009-09-28 | 2009-09-24 | 2.210 | 217,528 | +50,000 | 0.12% | 480,737 |
| 2009-09-25 | 2009-09-23 | 1.810 | 167,528 | +100,000 | 0.09% | 303,226 |
| 2009-09-10 | 2009-09-08 | 1.500 | 67,528 | -5,000 | 0.04% | 101,292 |
| 2009-08-19 | 2009-08-17 | 1.380 | 72,528 | -30,000 | 0.04% | 100,089 |
| 2009-08-14 | 2009-08-12 | 1.300 | 102,528 | +30,000 | 0.06% | 133,286 |
| 2009-08-07 | 2009-08-05 | 1.150 | 72,528 | -20,000 | 0.04% | 83,407 |
| 2009-07-31 | 2009-07-29 | 1.400 | 92,528 | -20,000 | 0.05% | 129,539 |
| 2009-07-28 | 2009-07-24 | 1.550 | 112,528 | -10,000 | 0.06% | 174,418 |
| 2009-07-27 | 2009-07-23 | 1.530 | 122,528 | +5,000 | 0.07% | 187,468 |
| 2009-07-23 | 2009-07-21 | 1.570 | 117,528 | -17,000 | 0.07% | 184,519 |
| 2009-07-22 | 2009-07-20 | 1.580 | 134,528 | -25,000 | 0.08% | 212,554 |
| 2009-07-21 | 2009-07-17 | 1.540 | 159,528 | +15,000 | 0.09% | 245,673 |
| 2009-07-20 | 2009-07-16 | 1.520 | 144,528 | +30,000 | 0.08% | 219,683 |
| 2009-07-14 | 2009-07-10 | 1.610 | 114,528 | -18,000 | 0.06% | 184,390 |
| 2009-07-13 | 2009-07-09 | 1.470 | 132,528 | +18,000 | 0.08% | 194,816 |
| 2009-07-10 | 2009-07-08 | 1.440 | 114,528 | +10,000 | 0.06% | 164,920 |
| 2009-07-09 | 2009-07-07 | 1.480 | 104,528 | -10,000 | 0.06% | 154,701 |
| 2009-07-08 | 2009-07-06 | 1.430 | 114,528 | -10,000 | 0.06% | 163,775 |
| 2009-07-07 | 2009-07-03 | 1.500 | 124,528 | +30,000 | 0.08% | 186,792 |
| 2009-07-06 | 2009-07-02 | 1.580 | 94,528 | +12,000 | 0.06% | 149,354 |
| 2009-07-03 | 2009-06-30 | 1.650 | 82,528 | -8,000 | 0.06% | 136,171 |
| 2009-06-30 | 2009-06-26 | 1.490 | 90,528 | +16,000 | 0.06% | 134,887 |
| 2009-06-22 | 2009-06-18 | 1.330 | 74,528 | +7,000 | 0.05% | 99,122 |
| 2009-04-02 | 2009-03-31 | 0.250 | 67,528 | -5,000 | 0.05% | 16,882 |
| 2009-03-26 | 2009-03-24 | 0.280 | 72,528 | +5,000 | 0.05% | 20,308 |
| 2008-05-09 | 2008-05-07 | 1.050 | 67,528 | -20,000 | 0.05% | 70,904 |
| 2008-04-21 | 2008-04-17 | 1.110 | 87,528 | -20,000 | 0.06% | 97,156 |
| 2008-04-17 | 2008-04-15 | 1.150 | 107,528 | +40,000 | 0.07% | 123,657 |
| 2008-01-18 | 2008-01-16 | 1.300 | 67,528 | -8,000 | 0.06% | 87,786 |
| 2008-01-15 | 2008-01-11 | 1.400 | 75,528 | -2,000 | 0.07% | 105,739 |
| 2007-12-21 | 2007-12-19 | 1.500 | 77,528 | +70,775 | 0.05% | 116,292 |
| 2007-12-07 | 2007-12-05 | 1.920 | 6,753 | -60,775 | 0.00% | 12,966 |
| 2007-11-30 | 2007-11-28 | 1.620 | 67,528 | +10,000 | 0.05% | 109,395 |
| 2007-11-05 | 2007-11-01 | 2.065 | 57,528 | +30,000 | 0.05% | 118,817 |
| 2007-11-02 | 2007-10-31 | 2.108 | 27,528 | +1,404 | 0.02% | 58,016 |
| 2007-09-27 | 2007-09-24 | 1.844 | 26,124 | +95 | 0.02% | 48,175 |
| 2007-07-30 | 2007-07-26 | 2.919 | 26,029 | -89,204 | 0.03% | 75,977 |
| 2007-06-26 | 2007-06-22 | 1.844 | 115,233 | 0.13% | 212,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy