History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 6,746,872 +0 0.08% 2,226,468
2025-10-13 2025-10-09 0.335 6,746,872 +0 0.08% 2,260,202
2025-10-10 2025-10-08 0.350 6,746,872 +0 0.08% 2,361,405
2025-10-09 2025-10-06 0.350 6,746,872 +0 0.08% 2,361,405
2025-10-08 2025-10-03 0.355 6,746,872 +170,000 0.08% 2,395,140
2025-03-31 2025-03-27 0.475 6,576,872 -30,000 0.08% 3,124,014
2025-03-12 2025-03-10 0.485 6,606,872 -3,000 0.08% 3,204,333
2025-01-14 2025-01-10 0.520 6,609,872 -15,000 0.08% 3,437,133
2025-01-13 2025-01-09 0.510 6,624,872 -5,000 0.08% 3,378,685
2024-11-06 2024-11-04 0.465 6,629,872 -5,000 0.08% 3,082,890
2024-10-08 2024-10-04 0.450 6,634,872 -10,000 0.08% 2,985,692
2024-06-26 2024-06-24 0.228 6,644,872 -10,000 0.08% 1,515,031
2024-02-15 2024-02-09 0.420 6,654,872 -5,000 0.08% 2,795,046
2024-01-22 2024-01-18 0.410 6,659,872 -75,000 0.09% 2,730,548
2024-01-19 2024-01-17 0.400 6,734,872 -460,000 0.09% 2,693,949
2024-01-05 2024-01-03 0.330 7,194,872 -150,000 0.10% 2,374,308
2024-01-03 2023-12-29 0.300 7,344,872 -735,000 0.10% 2,203,462
2024-01-02 2023-12-28 0.300 8,079,872 -1,375,000 0.11% 2,423,962
2023-12-28 2023-12-22 0.320 9,454,872 -25,000 0.15% 3,025,559
2023-12-20 2023-12-18 0.315 9,479,872 -3,000,000 0.15% 2,986,160
2023-12-19 2023-12-15 0.295 12,479,872 -4,700,000 0.20% 3,681,562
2023-12-18 2023-12-14 0.300 17,179,872 -170,000 0.28% 5,153,962
2023-12-14 2023-12-12 0.193 17,349,872 -5,000 0.28% 3,348,525
2023-11-10 2023-11-08 0.187 17,354,872 -200 0.28% 3,245,361
2023-09-07 2023-09-05 0.205 17,355,072 -10,000 0.28% 3,557,790
2023-06-01 2023-05-30 0.255 17,365,072 -100,000 0.33% 4,428,093
2023-05-22 2023-05-18 0.248 17,465,072 -20,000 0.34% 4,331,338
2023-05-15 2023-05-11 0.240 17,485,072 -100,000 0.34% 4,196,417
2023-04-03 2023-03-30 0.235 17,585,072 -100,000 0.39% 4,132,492
2023-03-28 2023-03-24 0.238 17,685,072 +100,000 0.39% 4,209,047
2023-03-07 2023-03-03 0.260 17,585,072 -80,000 0.39% 4,572,119
2023-03-03 2023-03-01 0.245 17,665,072 +80,000 0.39% 4,327,943
2023-02-20 2023-02-16 0.250 17,585,072 -50,000 0.39% 4,396,268
2023-02-09 2023-02-07 0.290 17,635,072 -40,000 0.39% 5,114,171
2023-02-07 2023-02-03 0.260 17,675,072 +360,000 0.39% 4,595,519
2023-02-06 2023-02-02 0.265 17,315,072 -100,000 0.38% 4,588,494
2023-02-03 2023-02-01 0.265 17,415,072 -520,000 0.38% 4,614,994
2023-02-02 2023-01-31 0.260 17,935,072 -200,000 0.39% 4,663,119
2023-02-01 2023-01-30 0.260 18,135,072 -130,000 0.42% 4,715,119
2023-01-31 2023-01-27 0.265 18,265,072 -80,000 0.42% 4,840,244
2023-01-30 2023-01-26 0.260 18,345,072 -675,000 0.42% 4,769,719
2023-01-27 2023-01-20 0.249 19,020,072 +1,750,000 0.44% 4,735,998
2023-01-26 2023-01-19 0.295 17,270,072 +130,000 0.40% 5,094,671
2022-12-20 2022-12-16 0.345 17,140,072 -286,000 0.40% 5,913,325
2022-12-13 2022-12-09 0.365 17,426,072 +100,000 0.40% 6,360,516
2022-12-12 2022-12-08 0.365 17,326,072 +200,000 0.40% 6,324,016
2022-10-12 2022-10-10 0.310 17,126,072 -1,500 0.40% 5,309,082
2022-07-14 2022-07-12 0.470 17,127,572 -470,000 0.40% 8,049,959
2022-07-06 2022-07-04 0.460 17,597,572 -700,000 0.41% 8,094,883
2022-06-16 2022-06-14 0.470 18,297,572 -100,000 0.42% 8,599,859
2022-03-03 2022-03-01 0.620 18,397,572 -30,000 0.42% 11,406,495
2022-02-23 2022-02-21 0.680 18,427,572 -50,000 0.43% 12,530,749
2022-02-22 2022-02-18 0.660 18,477,572 -1,180,000 0.43% 12,195,198
2022-02-14 2022-02-10 0.730 19,657,572 -30,000 0.45% 14,350,028
2022-02-10 2022-02-08 0.710 19,687,572 +20,000 0.45% 13,978,176
2022-02-09 2022-02-07 0.720 19,667,572 +30,000 0.45% 14,160,652
2022-01-21 2022-01-19 0.740 19,637,572 -20,000 0.45% 14,531,803
2022-01-19 2022-01-17 0.800 19,657,572 +10,000 0.45% 15,726,058
2022-01-17 2022-01-13 0.750 19,647,572 +20,000 0.45% 14,735,679
2022-01-14 2022-01-12 0.810 19,627,572 +20,000 0.45% 15,898,333
2022-01-11 2022-01-07 0.900 19,607,572 -8,000 0.45% 17,646,815
2022-01-07 2022-01-05 0.850 19,615,572 -20,000 0.45% 16,673,236
2022-01-06 2022-01-04 0.830 19,635,572 -5,000 0.45% 16,297,525
2021-12-28 2021-12-22 0.610 19,640,572 -225,000 0.45% 11,980,749
2021-12-23 2021-12-21 0.630 19,865,572 -5,000 0.46% 12,515,310
2021-12-22 2021-12-20 0.620 19,870,572 -210,000 0.46% 12,319,755
2021-12-21 2021-12-17 0.680 20,080,572 -100,000 0.46% 13,654,789
2021-12-20 2021-12-16 0.700 20,180,572 -2,000,000 0.47% 14,126,400
2021-12-14 2021-12-10 0.720 22,180,572 -100,000 0.51% 15,970,012
2021-12-13 2021-12-09 0.720 22,280,572 -10,000 0.51% 16,042,012
2021-12-09 2021-12-07 0.600 22,290,572 +10,000 0.51% 13,374,343
2021-12-03 2021-12-01 0.680 22,280,572 +80,000 0.51% 15,150,789
2021-12-02 2021-11-30 0.700 22,200,572 -235,000 0.51% 15,540,400
2021-12-01 2021-11-29 0.760 22,435,572 +80,000 0.52% 17,051,035
2021-11-30 2021-11-26 0.760 22,355,572 +95,000 0.52% 16,990,235
2021-11-29 2021-11-25 0.800 22,260,572 -2,140,000 0.51% 17,808,458
2021-11-26 2021-11-24 0.820 24,400,572 -40,000 0.56% 20,008,469
2021-11-22 2021-11-18 0.800 24,440,572 -150,000 0.56% 19,552,458
2021-11-19 2021-11-17 0.810 24,590,572 +150,000 0.57% 19,918,363
2021-11-18 2021-11-16 0.760 24,440,572 -200,000 0.56% 18,574,835
2021-11-16 2021-11-12 0.830 24,640,572 +15,000 0.57% 20,451,675
2021-11-15 2021-11-11 0.890 24,625,572 -330,000 0.57% 21,916,759
2021-11-12 2021-11-10 0.900 24,955,572 +215,000 0.58% 22,460,015
2021-11-11 2021-11-09 0.800 24,740,572 +15,000 0.57% 19,792,458
2021-11-10 2021-11-08 0.820 24,725,572 -60,000 0.57% 20,274,969
2021-11-04 2021-11-02 0.690 24,785,572 -50,000 0.57% 17,102,045
2021-11-03 2021-11-01 0.730 24,835,572 +50,000 0.57% 18,129,968
2021-09-15 2021-09-13 0.680 24,785,572 -33,000 0.57% 16,854,189
2021-09-13 2021-09-09 0.750 24,818,572 +97,000 0.57% 18,613,929
2021-09-10 2021-09-08 0.760 24,721,572 -7,000 0.57% 18,788,395
2021-09-08 2021-09-06 0.680 24,728,572 -6,000 0.57% 16,815,429
2021-09-07 2021-09-03 0.690 24,734,572 +7,000 0.57% 17,066,855
2021-07-28 2021-07-26 0.580 24,727,572 +3,000 0.60% 14,341,992
2021-07-26 2021-07-22 0.610 24,724,572 -8,000 0.60% 15,081,989
2021-07-22 2021-07-20 0.610 24,732,572 +9,000 0.60% 15,086,869
2021-07-21 2021-07-19 0.660 24,723,572 +41,000 0.60% 16,317,558
2021-07-20 2021-07-16 0.720 24,682,572 -50,000 0.60% 17,771,452
2021-07-07 2021-07-05 0.600 24,732,572 -2,000 0.60% 14,839,543
2021-06-28 2021-06-24 0.640 24,734,572 +50,000 0.60% 15,830,126
2021-05-28 2021-05-26 0.680 24,684,572 -50,000 0.60% 16,785,509
2021-05-27 2021-05-25 0.670 24,734,572 +50,000 0.60% 16,572,163
2021-05-18 2021-05-14 0.690 24,684,572 -50,000 0.60% 17,032,355
2021-05-14 2021-05-12 0.660 24,734,572 +2,000 0.60% 16,324,818
2021-05-12 2021-05-10 0.670 24,732,572 +3,000 0.60% 16,570,823
2021-04-30 2021-04-28 0.750 24,729,572 +65,000 0.60% 18,547,179
2021-04-26 2021-04-22 0.840 24,664,572 -30,000 0.60% 20,718,240
2021-04-14 2021-04-12 0.830 24,694,572 +30,000 0.60% 20,496,495
2021-03-24 2021-03-22 1.000 24,664,572 -150,000 0.60% 24,664,572
2021-03-23 2021-03-19 0.880 24,814,572 -440,000 0.61% 21,836,823
2021-03-15 2021-03-11 0.830 25,254,572 -162,000 0.62% 20,961,295
2021-03-12 2021-03-10 0.800 25,416,572 +10,000 0.62% 20,333,258
2021-03-04 2021-03-02 0.830 25,406,572 +162,000 0.62% 21,087,455
2021-02-26 2021-02-24 0.900 25,244,572 +20,000 0.62% 22,720,115
2021-02-24 2021-02-22 0.920 25,224,572 -17,000 0.62% 23,206,606
2021-02-22 2021-02-18 0.990 25,241,572 -857,000 0.62% 24,989,156
2021-02-19 2021-02-17 1.080 26,098,572 +247,000 0.64% 28,186,458
2021-02-18 2021-02-16 1.140 25,851,572 +192,000 0.63% 29,470,792
2021-02-17 2021-02-11 1.050 25,659,572 +369,000 0.63% 26,942,551
2021-02-16 2021-02-09 1.020 25,290,572 +375,000 0.62% 25,796,383
2021-02-10 2021-02-08 0.840 24,915,572 +320,000 0.61% 20,929,080
2021-02-08 2021-02-04 0.850 24,595,572 +50,000 0.60% 20,906,236
2021-02-05 2021-02-03 0.780 24,545,572 -50,000 0.60% 19,145,546
2021-01-27 2021-01-25 0.790 24,595,572 +50,000 0.60% 19,430,502
2021-01-07 2021-01-05 0.850 24,545,572 -9,000 0.72% 20,863,736
2021-01-05 2020-12-31 0.850 24,554,572 +42,000 0.72% 20,871,386
2021-01-04 2020-12-29 0.910 24,512,572 +50,000 0.72% 22,306,441
2020-12-30 2020-12-28 0.960 24,462,572 -51,000 0.72% 23,484,069
2020-12-29 2020-12-24 0.820 24,513,572 +46,000 0.72% 20,101,129
2020-12-14 2020-12-10 0.580 24,467,572 -300,000 0.72% 14,191,192
2020-12-09 2020-12-07 0.570 24,767,572 -100,000 0.73% 14,117,516
2020-12-04 2020-12-02 0.530 24,867,572 +80,000 0.73% 13,179,813
2020-12-01 2020-11-27 0.510 24,787,572 +20,000 0.73% 12,641,662
2020-11-30 2020-11-26 0.530 24,767,572 -20,000 0.73% 13,126,813
2020-11-04 2020-11-02 0.460 24,787,572 -100,000 0.73% 11,402,283
2020-11-03 2020-10-30 0.460 24,887,572 -100,000 0.73% 11,448,283
2020-10-21 2020-10-19 0.510 24,987,572 +100,000 0.73% 12,743,662
2020-10-16 2020-10-14 0.500 24,887,572 +100,000 0.73% 12,443,786
2020-09-24 2020-09-22 0.490 24,787,572 -80,000 0.73% 12,145,910
2020-09-17 2020-09-15 0.530 24,867,572 +1,500 0.73% 13,179,813
2020-09-11 2020-09-09 0.500 24,866,072 +80,000 0.73% 12,433,036
2020-09-01 2020-08-28 0.540 24,786,072 -13,000 0.73% 13,384,479
2020-08-31 2020-08-27 0.530 24,799,072 +13,000 0.73% 13,143,508
2020-08-25 2020-08-21 0.540 24,786,072 +1,000 0.73% 13,384,479
2020-08-11 2020-08-07 0.540 24,785,072 -60,000 0.73% 13,383,939
2020-07-23 2020-07-21 0.570 24,845,072 -16,000 0.73% 14,161,691
2020-07-22 2020-07-20 0.600 24,861,072 -200,000 0.73% 14,916,643
2020-07-21 2020-07-17 0.630 25,061,072 +100,000 0.74% 15,788,475
2020-07-17 2020-07-15 0.620 24,961,072 +52,000 0.73% 15,475,865
2020-07-16 2020-07-14 0.710 24,909,072 +50,000 0.73% 17,685,441
2020-07-15 2020-07-13 0.620 24,859,072 +50,000 0.73% 15,412,625
2020-04-24 2020-04-22 0.460 24,809,072 -10,000 0.73% 11,412,173
2020-04-08 2020-04-06 0.440 24,819,072 -130,000 0.73% 10,920,392
2020-04-01 2020-03-30 0.450 24,949,072 -10,000 0.73% 11,227,082
2020-03-23 2020-03-19 0.440 24,959,072 -10,000 0.73% 10,981,992
2020-03-20 2020-03-18 0.440 24,969,072 +6,000 0.73% 10,986,392
2020-03-16 2020-03-12 0.580 24,963,072 +100,000 0.73% 14,478,582
2020-02-25 2020-02-21 0.750 24,863,072 +200,000 0.73% 18,647,304
2019-12-30 2019-12-24 0.720 24,663,072 -90,000 0.72% 17,757,412
2019-12-27 2019-12-20 0.750 24,753,072 +780,000 0.73% 18,564,804
2019-12-23 2019-12-19 0.730 23,973,072 +513,000 0.70% 17,500,343
2019-12-19 2019-12-17 0.740 23,460,072 +364,000 0.69% 17,360,453
2019-12-18 2019-12-16 0.760 23,096,072 +354,000 0.68% 17,553,015
2019-12-17 2019-12-13 0.690 22,742,072 +50,000 0.67% 15,692,030
2019-12-13 2019-12-11 0.650 22,692,072 +14,000 0.67% 14,749,847
2019-11-26 2019-11-22 0.740 22,678,072 +271,000 0.67% 16,781,773
2019-11-25 2019-11-21 0.740 22,407,072 +497,000 0.66% 16,581,233
2019-11-22 2019-11-20 0.780 21,910,072 +264,000 0.64% 17,089,856
2019-11-21 2019-11-19 0.780 21,646,072 +328,000 0.64% 16,883,936
2019-11-20 2019-11-18 0.760 21,318,072 +232,000 0.63% 16,201,735
2019-11-19 2019-11-15 0.770 21,086,072 +485,000 0.62% 16,236,275
2019-11-18 2019-11-14 0.800 20,601,072 +207,000 0.60% 16,480,858
2019-11-15 2019-11-13 0.830 20,394,072 +166,000 0.60% 16,927,080
2019-11-14 2019-11-12 0.870 20,228,072 +153,000 0.59% 17,598,423
2019-11-13 2019-11-11 0.870 20,075,072 +191,000 0.59% 17,465,313
2019-11-12 2019-11-08 0.880 19,884,072 +124,000 0.58% 17,497,983
2019-11-11 2019-11-07 0.910 19,760,072 +44,000 0.58% 17,981,666
2019-11-08 2019-11-06 0.890 19,716,072 +71,000 0.58% 17,547,304
2019-11-07 2019-11-05 0.890 19,645,072 +239,000 0.58% 17,484,114
2019-11-06 2019-11-04 0.910 19,406,072 +79,000 0.57% 17,659,526
2019-11-05 2019-11-01 0.880 19,327,072 +164,000 0.57% 17,007,823
2019-11-04 2019-10-31 0.880 19,163,072 +145,000 0.56% 16,863,503
2019-11-01 2019-10-30 0.910 19,018,072 +120,000 0.56% 17,306,446
2019-10-31 2019-10-29 0.910 18,898,072 +256,000 0.55% 17,197,246
2019-10-30 2019-10-28 0.870 18,642,072 +133,000 0.55% 16,218,603
2019-10-29 2019-10-25 0.900 18,509,072 +181,000 0.54% 16,658,165
2019-10-28 2019-10-24 0.920 18,328,072 +16,000 0.54% 16,861,826
2019-10-24 2019-10-22 0.910 18,312,072 +12,000 0.54% 16,663,986
2019-10-22 2019-10-18 0.900 18,300,072 +15,000 0.54% 16,470,065
2019-10-17 2019-10-15 0.880 18,285,072 +6,000 0.54% 16,090,863
2019-09-26 2019-09-24 0.890 18,279,072 -30,000 0.54% 16,268,374
2019-09-25 2019-09-23 0.920 18,309,072 -100,000 0.54% 16,844,346
2019-09-23 2019-09-19 0.950 18,409,072 -60,000 0.54% 17,488,618
2019-09-20 2019-09-18 1.020 18,469,072 +190,000 0.54% 18,838,453
2019-08-20 2019-08-16 1.000 18,279,072 -6,000 0.54% 18,279,072
2019-08-16 2019-08-14 0.990 18,285,072 -120,000 0.54% 18,102,221
2019-08-15 2019-08-13 0.990 18,405,072 +4,000 0.54% 18,221,021
2019-08-08 2019-08-06 1.000 18,401,072 -28,000 0.54% 18,401,072
2019-08-07 2019-08-05 1.040 18,429,072 -33,000 0.54% 19,166,235
2019-07-31 2019-07-29 1.080 18,462,072 +5,000 0.54% 19,939,038
2019-07-30 2019-07-26 1.090 18,457,072 +220,000 0.54% 20,118,208
2019-07-29 2019-07-25 1.140 18,237,072 +300,000 0.54% 20,790,262
2019-07-25 2019-07-23 1.160 17,937,072 -9,000 0.53% 20,807,004
2019-07-22 2019-07-18 1.180 17,946,072 +6,000 0.56% 21,176,365
2019-07-19 2019-07-17 1.210 17,940,072 +28,000 0.56% 21,707,487
2019-07-18 2019-07-16 1.220 17,912,072 +1,061,000 0.56% 21,852,728
2019-07-17 2019-07-15 1.210 16,851,072 -391,000 0.53% 20,389,797
2019-07-16 2019-07-12 1.510 17,242,072 -4,000 0.54% 26,035,529
2019-07-15 2019-07-11 1.550 17,246,072 +4,000 0.54% 26,731,412
2019-07-11 2019-07-09 1.520 17,242,072 -16,000 0.54% 26,207,949
2019-07-10 2019-07-08 1.320 17,258,072 -20,000 0.54% 22,780,655
2019-07-09 2019-07-05 1.340 17,278,072 +12,000 0.54% 23,152,616
2019-07-08 2019-07-04 1.380 17,266,072 -215,000 0.54% 23,827,179
2019-07-05 2019-07-03 1.280 17,481,072 -49,000 0.55% 22,375,772
2019-07-04 2019-07-02 1.210 17,530,072 -60,000 0.55% 21,211,387
2019-06-26 2019-06-24 1.190 17,590,072 -90,000 0.55% 20,932,186
2019-06-18 2019-06-14 1.050 17,680,072 +100,000 0.55% 18,564,076
2019-06-17 2019-06-13 1.110 17,580,072 +50,000 0.55% 19,513,880
2019-06-04 2019-05-31 1.180 17,530,072 -13,000 0.55% 20,685,485
2019-05-29 2019-05-27 1.220 17,543,072 -10,000 0.55% 21,402,548
2019-05-28 2019-05-24 1.240 17,553,072 +23,000 0.55% 21,765,809
2019-05-27 2019-05-23 1.140 17,530,072 +1,000 0.55% 19,984,282
2019-05-15 2019-05-10 1.190 17,529,072 -4,000 0.55% 20,859,596
2019-05-09 2019-05-07 1.200 17,533,072 +9,000 0.55% 21,039,686
2019-05-07 2019-05-03 1.240 17,524,072 +330,000 0.55% 21,729,849
2019-04-29 2019-04-25 1.280 17,194,072 +48,000 0.54% 22,008,412
2019-04-25 2019-04-23 1.280 17,146,072 +50,000 0.53% 21,946,972
2019-04-24 2019-04-18 1.290 17,096,072 -30,000 0.53% 22,053,933
2019-04-23 2019-04-17 1.310 17,126,072 +8,000 0.53% 22,435,154
2019-04-18 2019-04-16 1.290 17,118,072 +29,000 0.53% 22,082,313
2019-04-17 2019-04-15 1.330 17,089,072 +88,000 0.53% 22,728,466
2019-04-16 2019-04-12 1.400 17,001,072 -48,000 0.53% 23,801,501
2019-04-15 2019-04-11 1.460 17,049,072 +14,989,000 0.53% 24,891,645
2019-04-11 2019-04-09 1.350 2,060,072 -430,000 0.08% 2,781,097
2019-04-10 2019-04-08 1.370 2,490,072 +43,000 0.09% 3,411,399
2019-04-09 2019-04-04 1.400 2,447,072 -630,000 0.09% 3,425,901
2019-04-08 2019-04-03 1.430 3,077,072 +30,000 0.12% 4,400,213
2019-04-03 2019-04-01 1.430 3,047,072 +100,000 0.11% 4,357,313
2019-04-02 2019-03-29 1.410 2,947,072 -26,000 0.11% 4,155,372
2019-03-29 2019-03-27 1.440 2,973,072 -20,000 0.11% 4,281,224
2019-03-28 2019-03-26 1.440 2,993,072 -5,000 0.11% 4,310,024
2019-03-27 2019-03-25 1.360 2,998,072 +20,000 0.11% 4,077,378
2019-03-25 2019-03-21 1.280 2,978,072 +136,000 0.11% 3,811,932
2019-03-22 2019-03-20 1.320 2,842,072 -5,000 0.11% 3,751,535
2019-03-18 2019-03-14 1.340 2,847,072 +37,000 0.11% 3,815,076
2019-03-13 2019-03-11 1.380 2,810,072 +34,000 0.11% 3,877,899
2019-03-11 2019-03-07 1.500 2,776,072 -89,000 0.10% 4,164,108
2019-03-08 2019-03-06 1.690 2,865,072 -95,000 0.11% 4,841,972
2019-03-06 2019-03-04 1.900 2,960,072 -1,000 0.11% 5,624,137
2019-03-01 2019-02-27 1.960 2,961,072 -27,000 0.11% 5,803,701
2019-02-27 2019-02-25 1.920 2,988,072 -23,000 0.11% 5,737,098
2019-02-19 2019-02-15 1.530 3,011,072 -20,000 0.11% 4,606,940
2019-02-18 2019-02-14 1.560 3,031,072 -30,000 0.11% 4,728,472
2019-02-15 2019-02-13 1.490 3,061,072 -37,000 0.11% 4,560,997
2019-02-14 2019-02-12 1.660 3,098,072 -36,000 0.12% 5,142,800
2019-02-13 2019-02-11 1.380 3,134,072 +80,000 0.12% 4,325,019
2019-01-08 2019-01-04 1.020 3,054,072 +7,000 0.11% 3,115,153
2018-12-21 2018-12-19 0.970 3,047,072 -21,000 0.11% 2,955,660
2018-12-14 2018-12-12 1.060 3,068,072 -30,000 0.12% 3,252,156
2018-12-03 2018-11-29 1.110 3,098,072 +50,000 0.12% 3,438,860
2018-11-07 2018-11-05 1.090 3,048,072 -10,000 0.11% 3,322,398
2018-10-22 2018-10-18 1.050 3,058,072 -5,000 0.11% 3,210,976
2018-10-16 2018-10-12 1.000 3,063,072 -7,000 0.12% 3,063,072
2018-09-28 2018-09-26 1.060 3,070,072 -145,000 0.12% 3,254,276
2018-09-21 2018-09-19 1.050 3,215,072 +15,000 0.12% 3,375,826
2018-09-18 2018-09-14 1.020 3,200,072 -7,000 0.12% 3,264,073
2018-09-03 2018-08-30 1.260 3,207,072 -100,000 0.12% 4,040,911
2018-08-31 2018-08-29 1.260 3,307,072 -28,000 0.12% 4,166,911
2018-08-30 2018-08-28 1.300 3,335,072 +130,000 0.13% 4,335,594
2018-08-29 2018-08-27 1.210 3,205,072 +95,000 0.12% 3,878,137
2018-08-27 2018-08-23 1.160 3,110,072 -50,000 0.12% 3,607,684
2018-08-24 2018-08-22 1.180 3,160,072 +60,000 0.12% 3,728,885
2018-08-21 2018-08-17 1.160 3,100,072 +11,000 0.12% 3,596,084
2018-08-14 2018-08-10 1.210 3,089,072 +25,000 0.12% 3,737,777
2018-08-07 2018-08-03 1.190 3,064,072 +5,000 0.12% 3,646,246
2018-07-31 2018-07-27 1.350 3,059,072 -40,000 0.11% 4,129,747
2018-07-25 2018-07-23 1.380 3,099,072 -12,000 0.12% 4,276,719
2018-07-24 2018-07-20 1.400 3,111,072 +83,000 0.12% 4,355,501
2018-07-23 2018-07-19 1.320 3,028,072 +22,000 0.11% 3,997,055
2018-07-09 2018-07-05 1.150 3,006,072 -13,000 0.11% 3,456,983
2018-07-03 2018-06-28 1.250 3,019,072 -20,000 0.11% 3,773,840
2018-06-29 2018-06-27 1.280 3,039,072 +2,000 0.11% 3,890,012
2018-06-21 2018-06-19 1.420 3,037,072 +1,000 0.11% 4,312,642
2018-05-29 2018-05-25 1.600 3,036,072 -5,000 0.11% 4,857,715
2018-05-17 2018-05-15 1.570 3,041,072 +1,000 0.11% 4,774,483
2018-05-08 2018-05-04 1.630 3,040,072 -10,000 0.11% 4,955,317
2018-04-20 2018-04-18 1.700 3,050,072 -50,000 0.11% 5,185,122
2018-04-12 2018-04-10 1.710 3,100,072 -100,000 0.12% 5,301,123
2018-04-03 2018-03-28 1.720 3,200,072 -107,000 0.12% 5,504,124
2018-03-29 2018-03-27 1.740 3,307,072 -10,000 0.12% 5,754,305
2018-03-27 2018-03-23 1.720 3,317,072 -30,000 0.12% 5,705,364
2018-03-22 2018-03-20 1.790 3,347,072 -30,000 0.13% 5,991,259
2018-03-21 2018-03-19 1.800 3,377,072 -7,000 0.13% 6,078,730
2018-03-09 2018-03-07 1.760 3,384,072 +60,000 0.14% 5,955,967
2018-03-06 2018-03-02 1.840 3,324,072 +100,000 0.14% 6,116,292
2018-03-05 2018-03-01 1.890 3,224,072 -20,000 0.13% 6,093,496
2018-02-26 2018-02-22 1.730 3,244,072 -12,000 0.13% 5,612,245
2018-02-23 2018-02-21 1.760 3,256,072 +20,000 0.13% 5,730,687
2018-02-20 2018-02-13 1.670 3,236,072 -40,000 0.13% 5,404,240
2018-02-13 2018-02-09 1.620 3,276,072 +20,000 0.13% 5,307,237
2018-02-08 2018-02-06 1.700 3,256,072 -15,000 0.13% 5,535,322
2018-01-25 2018-01-23 1.950 3,271,072 -10,000 0.13% 6,378,590
2018-01-24 2018-01-22 1.920 3,281,072 -95,000 0.13% 6,299,658
2018-01-19 2018-01-17 1.800 3,376,072 -10,000 0.14% 6,076,930
2018-01-18 2018-01-16 1.820 3,386,072 -100,000 0.14% 6,162,651
2018-01-17 2018-01-15 1.820 3,486,072 -100,000 0.14% 6,344,651
2018-01-16 2018-01-12 1.880 3,586,072 +100,000 0.15% 6,741,815
2018-01-12 2018-01-10 1.890 3,486,072 +60,000 0.14% 6,588,676
2018-01-11 2018-01-09 1.890 3,426,072 +95,000 0.14% 6,475,276
2018-01-10 2018-01-08 1.830 3,331,072 +21,000 0.14% 6,095,862
2018-01-09 2018-01-05 1.910 3,310,072 -20,000 0.14% 6,322,238
2018-01-08 2018-01-04 2.030 3,330,072 -7,000 0.14% 6,760,046
2018-01-05 2018-01-03 1.960 3,337,072 +97,000 0.14% 6,540,661
2018-01-04 2018-01-02 1.750 3,240,072 -10,000 0.13% 5,670,126
2018-01-03 2017-12-29 1.740 3,250,072 -50,000 0.13% 5,655,125
2018-01-02 2017-12-28 1.700 3,300,072 +10,000 0.14% 5,610,122
2017-12-29 2017-12-27 1.640 3,290,072 +50,000 0.13% 5,395,718
2017-12-28 2017-12-22 1.670 3,240,072 +1,000 0.13% 5,410,920
2017-12-22 2017-12-20 1.730 3,239,072 -90,000 0.13% 5,603,595
2017-12-21 2017-12-19 1.740 3,329,072 -10,000 0.14% 5,792,585
2017-12-20 2017-12-18 1.740 3,339,072 -50,000 0.14% 5,809,985
2017-12-14 2017-12-12 1.700 3,389,072 +15,000 0.14% 5,761,422
2017-12-13 2017-12-11 1.690 3,374,072 +1,000 0.14% 5,702,182
2017-12-12 2017-12-08 1.690 3,373,072 +15,000 0.14% 5,700,492
2017-12-08 2017-12-06 1.770 3,358,072 +22,000 0.14% 5,943,787
2017-12-07 2017-12-05 1.860 3,336,072 -3,000 0.14% 6,205,094
2017-12-01 2017-11-29 1.960 3,339,072 -70,000 0.14% 6,544,581
2017-11-30 2017-11-28 2.000 3,409,072 -40,000 0.14% 6,818,144
2017-11-27 2017-11-23 2.020 3,449,072 -4,000 0.14% 6,967,125
2017-11-24 2017-11-22 1.980 3,453,072 +20,000 0.14% 6,837,083
2017-11-22 2017-11-20 2.220 3,433,072 -7,000 0.14% 7,621,420
2017-11-21 2017-11-17 2.200 3,440,072 +215,000 0.14% 7,568,158
2017-11-14 2017-11-10 2.030 3,225,072 -50,000 0.13% 6,546,896
2017-11-13 2017-11-09 2.050 3,275,072 -60,000 0.13% 6,713,898
2017-11-10 2017-11-08 2.100 3,335,072 -20,000 0.14% 7,003,651
2017-11-09 2017-11-07 2.060 3,355,072 -59,000 0.14% 6,911,448
2017-11-08 2017-11-06 2.120 3,414,072 +20,000 0.14% 7,237,833
2017-11-06 2017-11-02 2.270 3,394,072 -14,000 0.14% 7,704,543
2017-11-01 2017-10-30 2.220 3,408,072 +10,000 0.14% 7,565,920
2017-10-31 2017-10-27 2.220 3,398,072 +81,000 0.14% 7,543,720
2017-10-27 2017-10-25 2.360 3,317,072 +20,000 0.15% 7,828,290
2017-10-26 2017-10-24 2.300 3,297,072 -40,000 0.15% 7,583,266
2017-10-25 2017-10-23 2.350 3,337,072 -40,000 0.15% 7,842,119
2017-10-24 2017-10-20 2.350 3,377,072 +67,000 0.15% 7,936,119
2017-10-23 2017-10-19 2.320 3,310,072 -77,000 0.15% 7,679,367
2017-10-20 2017-10-18 2.500 3,387,072 +77,000 0.15% 8,467,680
2017-10-19 2017-10-17 2.550 3,310,072 -134,000 0.15% 8,440,684
2017-10-18 2017-10-16 2.950 3,444,072 +230,000 0.15% 10,160,012
2017-10-17 2017-10-13 2.900 3,214,072 -215,000 0.14% 9,320,809
2017-10-16 2017-10-12 3.000 3,429,072 +401,000 0.15% 10,287,216
2017-10-13 2017-10-11 2.900 3,028,072 -38,000 0.13% 8,781,409
2017-10-12 2017-10-10 2.650 3,066,072 +327,000 0.14% 8,125,091
2017-10-11 2017-10-09 2.470 2,739,072 -12,000 0.12% 6,765,508
2017-09-20 2017-09-18 2.490 2,751,072 +6,000 0.12% 6,850,169
2017-09-18 2017-09-14 2.470 2,745,072 -2,000 0.12% 6,780,328
2017-09-12 2017-09-08 2.550 2,747,072 -6,000 0.12% 7,005,034
2017-09-08 2017-09-06 2.500 2,753,072 +6,000 0.12% 6,882,680
2017-09-04 2017-08-31 2.500 2,747,072 -31,000 0.12% 6,867,680
2017-08-31 2017-08-29 2.650 2,778,072 +41,000 0.12% 7,361,891
2017-08-08 2017-08-04 2.950 2,737,072 -10,000 0.12% 8,074,362
2017-08-04 2017-08-02 3.000 2,747,072 +18,000 0.12% 8,241,216
2017-08-01 2017-07-28 3.000 2,729,072 -10,000 0.12% 8,187,216
2017-07-28 2017-07-26 3.000 2,739,072 -3,000 0.12% 8,217,216
2017-07-10 2017-07-06 3.300 2,742,072 -20,000 0.12% 9,048,838
2017-07-07 2017-07-05 3.350 2,762,072 +22,000 0.12% 9,252,941
2017-07-06 2017-07-04 3.350 2,740,072 -7,000 0.12% 9,179,241
2017-07-05 2017-07-03 3.450 2,747,072 +12,000 0.12% 9,477,398
2017-05-26 2017-05-24 3.200 2,735,072 +8,000 0.12% 8,752,230
2017-05-24 2017-05-22 3.450 2,727,072 -30,000 0.12% 9,408,398
2017-05-12 2017-05-10 3.550 2,757,072 -7,000 0.12% 9,787,606
2017-05-10 2017-05-08 3.400 2,764,072 -6,000 0.12% 9,397,845
2017-05-05 2017-05-02 3.500 2,770,072 +43,000 0.12% 9,695,252
2017-04-28 2017-04-26 3.550 2,727,072 +20,000 0.12% 9,681,106
2017-04-27 2017-04-25 3.500 2,707,072 -4,000 0.12% 9,474,752
2017-04-26 2017-04-24 3.350 2,711,072 +74,000 0.12% 9,082,091
2017-04-25 2017-04-21 3.250 2,637,072 -45,000 0.12% 8,570,484
2017-04-24 2017-04-20 3.100 2,682,072 -12,000 0.12% 8,314,423
2017-04-19 2017-04-13 3.250 2,694,072 +8,000 0.12% 8,755,734
2017-04-18 2017-04-12 3.100 2,686,072 -52,000 0.12% 8,326,823
2017-04-12 2017-04-10 3.650 2,738,072 +20,000 0.12% 9,993,963
2017-04-11 2017-04-07 3.850 2,718,072 +16,000 0.12% 10,464,577
2017-03-31 2017-03-29 4.200 2,702,072 +10,000 0.12% 11,348,702
2017-03-27 2017-03-23 4.400 2,692,072 -3,000 0.12% 11,845,117
2017-03-24 2017-03-22 4.350 2,695,072 +8,000 0.12% 11,723,563
2017-03-17 2017-03-15 4.450 2,687,072 +5,000 0.15% 11,957,470
2017-03-16 2017-03-14 4.550 2,682,072 -5,000 0.15% 12,203,428
2017-03-14 2017-03-10 4.500 2,687,072 +5,000 0.15% 12,091,824
2017-03-13 2017-03-09 4.450 2,682,072 +7,000 0.15% 11,935,220
2017-03-10 2017-03-08 4.500 2,675,072 +14,000 0.15% 12,037,824
2017-03-06 2017-03-02 4.650 2,661,072 -26,000 0.15% 12,373,985
2017-03-03 2017-03-01 4.450 2,687,072 +5,000 0.15% 11,957,470
2017-03-02 2017-02-28 4.350 2,682,072 -104,000 0.15% 11,667,013
2017-02-28 2017-02-24 4.500 2,786,072 +14,000 0.16% 12,537,324
2017-02-27 2017-02-23 4.550 2,772,072 +10,000 0.16% 12,612,928
2017-02-24 2017-02-22 4.700 2,762,072 +1,030,000 0.16% 12,981,738
2017-02-23 2017-02-21 4.700 1,732,072 -180,000 0.10% 8,140,738
2017-02-22 2017-02-20 4.700 1,912,072 -10,000 0.11% 8,986,738
2017-02-21 2017-02-17 4.700 1,922,072 -82,000 0.11% 9,033,738
2017-02-17 2017-02-15 4.850 2,004,072 +20,000 0.12% 9,719,749
2017-02-16 2017-02-14 4.650 1,984,072 +227,000 0.11% 9,225,935
2017-02-14 2017-02-10 4.650 1,757,072 -3,000 0.10% 8,170,385
2017-02-13 2017-02-09 4.700 1,760,072 +3,000 0.10% 8,272,338
2017-02-10 2017-02-08 4.600 1,757,072 -1,000 0.10% 8,082,531
2017-02-08 2017-02-06 4.750 1,758,072 -139,000 0.10% 8,350,842
2017-02-07 2017-02-03 4.800 1,897,072 +98,000 0.11% 9,105,946
2017-01-26 2017-01-24 4.350 1,799,072 +3,000 0.14% 7,825,963
2017-01-20 2017-01-18 4.450 1,796,072 +100,000 0.14% 7,992,520
2017-01-19 2017-01-17 4.350 1,696,072 -5,000 0.13% 7,377,913
2017-01-18 2017-01-16 4.300 1,701,072 +5,000 0.13% 7,314,610
2017-01-16 2017-01-12 4.400 1,696,072 -4,000 0.13% 7,462,717
2017-01-11 2017-01-09 4.500 1,700,072 -10,000 0.13% 7,650,324
2017-01-10 2017-01-06 4.750 1,710,072 -20,000 0.14% 8,122,842
2017-01-05 2017-01-03 4.950 1,730,072 +35,000 0.14% 8,563,856
2017-01-03 2016-12-29 4.750 1,695,072 +2,000 0.13% 8,051,592
2016-12-29 2016-12-23 5.000 1,693,072 -5,000 0.14% 8,465,360
2016-12-28 2016-12-22 5.100 1,698,072 -4,000 0.14% 8,660,167
2016-12-21 2016-12-19 5.100 1,702,072 +30,000 0.14% 8,680,567
2016-12-19 2016-12-15 5.500 1,672,072 -2,000 0.13% 9,196,396
2016-12-14 2016-12-12 5.400 1,674,072 -10,000 0.13% 9,039,989
2016-12-07 2016-12-05 5.900 1,684,072 +91,000 0.13% 9,936,025
2016-12-06 2016-12-02 6.000 1,593,072 +2,000 0.13% 9,558,432
2016-12-02 2016-11-30 6.100 1,591,072 -14,000 0.13% 9,705,539
2016-12-01 2016-11-29 6.000 1,605,072 +30,000 0.13% 9,630,432
2016-11-30 2016-11-28 5.900 1,575,072 +3,000 0.13% 9,292,925
2016-11-24 2016-11-22 5.700 1,572,072 -33,000 0.13% 8,960,810
2016-11-16 2016-11-14 5.700 1,605,072 +1,000 0.13% 9,148,910
2016-11-14 2016-11-10 6.000 1,604,072 +5,000 0.13% 9,624,432
2016-11-10 2016-11-08 6.000 1,599,072 -2,000 0.13% 9,594,432
2016-11-07 2016-11-03 6.100 1,601,072 -5,000 0.13% 9,766,539
2016-11-01 2016-10-28 6.000 1,606,072 -400,000 0.13% 9,636,432
2016-10-31 2016-10-27 6.100 2,006,072 -20,000 0.16% 12,237,039
2016-10-28 2016-10-26 6.200 2,026,072 +15,000 0.16% 12,561,646
2016-10-27 2016-10-25 6.300 2,011,072 +12,000 0.17% 12,669,754
2016-10-26 2016-10-24 6.500 1,999,072 +168,000 0.17% 12,993,968
2016-10-25 2016-10-20 6.300 1,831,072 +269,000 0.15% 11,535,754
2016-10-24 2016-10-19 6.000 1,562,072 -10,000 0.13% 9,372,432
2016-10-20 2016-10-18 6.000 1,572,072 +4,000 0.13% 9,432,432
2016-10-18 2016-10-14 5.800 1,568,072 -15,000 0.13% 9,094,818
2016-10-17 2016-10-13 5.800 1,583,072 -10,000 0.13% 9,181,818
2016-10-14 2016-10-12 5.800 1,593,072 -5,000 0.13% 9,239,818
2016-10-11 2016-10-06 6.000 1,598,072 -300,000 0.13% 9,588,432
2016-10-06 2016-10-04 5.800 1,898,072 +50,000 0.16% 11,008,818
2016-10-05 2016-10-03 6.100 1,848,072 +1,000 0.16% 11,273,239
2016-10-03 2016-09-29 6.200 1,847,072 -5,000 0.16% 11,451,846
2016-09-29 2016-09-27 5.900 1,852,072 -66,000 0.16% 10,927,225
2016-09-23 2016-09-21 5.200 1,918,072 +7,000 0.16% 9,973,974
2016-09-22 2016-09-20 5.200 1,911,072 +1,000 0.16% 9,937,574
2016-09-20 2016-09-15 5.200 1,910,072 -2,000 0.16% 9,932,374
2016-09-19 2016-09-14 5.300 1,912,072 +4,000 0.16% 10,133,982
2016-09-08 2016-09-06 5.300 1,908,072 -25,000 0.16% 10,112,782
2016-09-06 2016-09-02 5.000 1,933,072 -15,000 0.16% 9,665,360
2016-08-26 2016-08-24 4.800 1,948,072 -2,000 0.16% 9,350,746
2016-08-24 2016-08-22 5.000 1,950,072 -6,000 0.16% 9,750,360
2016-08-22 2016-08-18 5.300 1,956,072 -150,000 0.16% 10,367,182
2016-08-18 2016-08-16 5.200 2,106,072 -145,000 0.18% 10,951,574
2016-08-17 2016-08-15 5.200 2,251,072 -55,000 0.19% 11,705,574
2016-08-11 2016-08-09 5.200 2,306,072 +18,000 0.19% 11,991,574
2016-08-10 2016-08-08 5.400 2,288,072 +2,000 0.19% 12,355,589
2016-08-09 2016-08-05 5.200 2,286,072 -30,000 0.19% 11,887,574
2016-08-08 2016-08-04 5.100 2,316,072 +30,000 0.19% 11,811,967
2016-08-05 2016-08-03 5.000 2,286,072 +7,000 0.19% 11,430,360
2016-08-03 2016-07-29 5.100 2,279,072 +3,000 0.19% 11,623,267
2016-07-29 2016-07-27 5.600 2,276,072 -150,000 0.19% 12,746,003
2016-07-28 2016-07-26 5.700 2,426,072 +10,000 0.20% 13,828,610
2016-07-27 2016-07-25 5.600 2,416,072 -22,000 0.20% 13,530,003
2016-07-26 2016-07-22 5.900 2,438,072 +100,000 0.21% 14,384,625
2016-07-25 2016-07-21 5.800 2,338,072 +100,000 0.20% 13,560,818
2016-07-22 2016-07-20 5.600 2,238,072 +35,000 0.19% 12,533,203
2016-07-20 2016-07-18 5.100 2,203,072 -3,000 0.19% 11,235,667
2016-07-14 2016-07-12 4.950 2,206,072 -40,000 0.19% 10,920,056
2016-07-13 2016-07-11 4.800 2,246,072 +43,000 0.19% 10,781,146
2016-07-06 2016-07-04 5.100 2,203,072 +9,000 0.19% 11,235,667
2016-07-05 2016-06-30 4.950 2,194,072 -3,000 0.18% 10,860,656
2016-06-23 2016-06-21 4.950 2,197,072 -111,000 0.19% 10,875,506
2016-06-22 2016-06-20 5.000 2,308,072 +1,000 0.20% 11,540,360
2016-06-20 2016-06-16 4.850 2,307,072 +25,000 0.20% 11,189,299
2016-06-17 2016-06-15 4.800 2,282,072 +100,000 0.20% 10,953,946
2016-06-16 2016-06-14 4.950 2,182,072 +5,000 0.19% 10,801,256
2016-06-15 2016-06-13 4.750 2,177,072 +85,000 0.19% 10,341,092
2016-06-14 2016-06-10 5.100 2,092,072 +9,000 0.18% 10,669,567
2016-06-10 2016-06-07 5.600 2,083,072 +22,000 0.18% 11,665,203
2016-06-02 2016-05-31 5.800 2,061,072 +125,000 0.19% 11,954,218
2016-06-01 2016-05-30 6.100 1,936,072 -74,000 0.18% 11,810,039
2016-05-31 2016-05-27 6.100 2,010,072 +79,000 0.19% 12,261,439
2016-05-27 2016-05-25 6.300 1,931,072 -20,000 0.18% 12,165,754
2016-05-25 2016-05-23 6.300 1,951,072 +100,000 0.18% 12,291,754
2016-05-20 2016-05-18 5.900 1,851,072 -100,000 0.17% 10,921,325
2016-05-19 2016-05-17 6.200 1,951,072 -20,000 0.18% 12,096,646
2016-05-18 2016-05-16 5.800 1,971,072 +12,000 0.18% 11,432,218
2016-05-17 2016-05-13 5.800 1,959,072 -207,000 0.18% 11,362,618
2016-05-13 2016-05-11 6.800 2,166,072 -9,000 0.20% 14,729,290
2016-05-11 2016-05-09 6.600 2,175,072 -15,000 0.20% 14,355,475
2016-05-09 2016-05-05 6.600 2,190,072 +10,000 0.20% 14,454,475
2016-05-06 2016-05-04 7.000 2,180,072 -120,000 0.20% 15,260,504
2016-05-05 2016-05-03 6.900 2,300,072 -12,000 0.21% 15,870,497
2016-05-04 2016-04-29 6.700 2,312,072 +30,000 0.21% 15,490,882
2016-04-29 2016-04-27 6.300 2,282,072 +108,000 0.21% 14,377,054
2016-04-28 2016-04-26 6.300 2,174,072 -10,000 0.20% 13,696,654
2016-04-27 2016-04-25 6.600 2,184,072 -1,000 0.20% 14,414,875
2016-04-26 2016-04-22 6.700 2,185,072 +4,000 0.20% 14,639,982
2016-04-25 2016-04-21 6.900 2,181,072 +1,000 0.20% 15,049,397
2016-04-22 2016-04-20 6.800 2,180,072 -88,000 0.20% 14,824,490
2016-04-21 2016-04-19 7.000 2,268,072 +213,000 0.21% 15,876,504
2016-04-20 2016-04-18 6.400 2,055,072 +95,000 0.19% 13,152,461
2016-04-19 2016-04-15 6.600 1,960,072 +9,000 0.18% 12,936,475
2016-04-18 2016-04-14 6.100 1,951,072 +31,000 0.18% 11,901,539
2016-04-15 2016-04-13 6.200 1,920,072 +8,000 0.18% 11,904,446
2016-04-14 2016-04-12 6.200 1,912,072 +31,000 0.18% 11,854,846
2016-04-13 2016-04-11 6.400 1,881,072 +44,000 0.18% 12,038,861
2016-04-12 2016-04-08 6.000 1,837,072 -16,000 0.17% 11,022,432
2016-04-11 2016-04-07 5.400 1,853,072 -6,000 0.17% 10,006,589
2016-04-08 2016-04-06 5.300 1,859,072 -15,000 0.17% 9,853,082
2016-04-07 2016-04-05 5.900 1,874,072 -90,000 0.18% 11,057,025
2016-04-06 2016-04-01 5.500 1,964,072 -1,000 0.18% 10,802,396
2016-04-05 2016-03-31 5.200 1,965,072 +5,000 0.18% 10,218,374
2016-03-30 2016-03-24 4.900 1,960,072 +1,000 0.18% 9,604,353
2016-03-24 2016-03-22 5.100 1,959,072 -37,000 0.18% 9,991,267
2016-03-23 2016-03-21 5.100 1,996,072 -261,000 0.19% 10,179,967
2016-03-22 2016-03-18 4.750 2,257,072 -5,000 0.21% 10,721,092
2016-03-17 2016-03-15 4.400 2,262,072 -5,000 0.21% 9,953,117
2016-03-16 2016-03-14 4.450 2,267,072 -15,000 0.21% 10,088,470
2016-03-14 2016-03-10 4.150 2,282,072 -4,000 0.21% 9,470,599
2016-03-11 2016-03-09 4.250 2,286,072 +5,000 0.21% 9,715,806
2016-03-10 2016-03-08 4.250 2,281,072 -5,000 0.21% 9,694,556
2016-03-09 2016-03-07 4.300 2,286,072 +19,000 0.21% 9,830,110
2016-03-07 2016-03-03 4.350 2,267,072 +25,000 0.21% 9,861,763
2016-03-04 2016-03-02 4.550 2,242,072 -10,000 0.21% 10,201,428
2016-03-03 2016-03-01 4.500 2,252,072 -6,000 0.21% 10,134,324
2016-03-01 2016-02-26 4.500 2,258,072 -100,000 0.21% 10,161,324
2016-02-29 2016-02-25 4.350 2,358,072 -305,000 0.22% 10,257,613
2016-02-26 2016-02-24 4.950 2,663,072 +85,000 0.25% 13,182,206
2016-02-25 2016-02-23 4.600 2,578,072 -417,000 0.24% 11,859,131
2016-02-24 2016-02-22 4.400 2,995,072 +10,000 0.28% 13,178,317
2016-02-23 2016-02-19 3.850 2,985,072 -20,000 0.28% 11,492,527
2016-02-22 2016-02-18 3.950 3,005,072 +20,000 0.28% 11,870,034
2016-02-18 2016-02-16 3.800 2,985,072 +5,000 0.28% 11,343,274
2016-02-16 2016-02-12 3.550 2,980,072 -149,000 0.28% 10,579,256
2016-02-12 2016-02-05 3.850 3,129,072 +49,000 0.29% 12,046,927
2016-02-11 2016-02-04 3.900 3,080,072 +100,000 0.29% 12,012,281
2016-02-05 2016-02-03 3.850 2,980,072 -10,000 0.28% 11,473,277
2016-02-01 2016-01-28 4.000 2,990,072 +13,000 0.28% 11,960,288
2016-01-28 2016-01-26 4.100 2,977,072 +12,000 0.28% 12,205,995
2016-01-27 2016-01-25 4.350 2,965,072 +5,000 0.28% 12,898,063
2016-01-26 2016-01-22 4.100 2,960,072 -105,000 0.28% 12,136,295
2016-01-25 2016-01-21 3.550 3,065,072 -460,000 0.29% 10,881,006
2016-01-22 2016-01-20 4.050 3,525,072 +7,000 0.33% 14,276,542
2016-01-20 2016-01-18 4.450 3,518,072 -55,000 0.33% 15,655,420
2016-01-19 2016-01-15 4.650 3,573,072 -37,000 0.33% 16,614,785
2016-01-18 2016-01-14 4.950 3,610,072 -68,000 0.34% 17,869,856
2016-01-14 2016-01-12 4.850 3,678,072 +50,000 0.34% 17,838,649
2016-01-08 2016-01-06 5.500 3,628,072 -20,800 0.34% 19,954,396
2016-01-07 2016-01-05 5.400 3,648,872 -23,000 0.34% 19,703,909
2016-01-06 2016-01-04 5.300 3,671,872 -49,000 0.34% 19,460,922
2016-01-05 2015-12-31 5.100 3,720,872 +78,000 0.35% 18,976,447
2016-01-04 2015-12-29 4.900 3,642,872 -7,000 0.34% 17,850,073
2015-12-30 2015-12-28 4.800 3,649,872 +38,000 0.34% 17,519,386
2015-12-29 2015-12-24 4.650 3,611,872 +5,000 0.34% 16,795,205
2015-12-28 2015-12-22 4.850 3,606,872 -33,000 0.34% 17,493,329
2015-12-22 2015-12-18 4.900 3,639,872 -10,000 0.36% 17,835,373
2015-12-21 2015-12-17 5.100 3,649,872 +14,000 0.36% 18,614,347
2015-12-18 2015-12-16 4.900 3,635,872 +21,000 0.36% 17,815,773
2015-12-16 2015-12-14 5.400 3,614,872 -40,000 0.36% 19,520,309
2015-12-15 2015-12-11 5.400 3,654,872 -28,000 0.36% 19,736,309
2015-12-14 2015-12-10 5.500 3,682,872 +23,000 0.37% 20,255,796
2015-12-11 2015-12-09 4.650 3,659,872 -6,000 0.36% 17,018,405
2015-12-10 2015-12-08 4.900 3,665,872 +34,000 0.37% 17,962,773
2015-12-08 2015-12-04 5.800 3,631,872 -50,000 0.36% 21,064,858
2015-12-07 2015-12-03 5.900 3,681,872 +80,000 0.37% 21,723,045
2015-12-04 2015-12-02 5.900 3,601,872 -40,000 0.36% 21,251,045
2015-12-03 2015-12-01 6.000 3,641,872 -111,000 0.36% 21,851,232
2015-12-02 2015-11-30 5.900 3,752,872 +257,000 0.37% 22,141,945
2015-12-01 2015-11-27 5.600 3,495,872 -200,000 0.35% 19,576,883
2015-11-30 2015-11-26 5.500 3,695,872 +62,000 0.37% 20,327,296
2015-11-27 2015-11-25 4.650 3,633,872 -138,000 0.36% 16,897,505
2015-11-26 2015-11-24 4.800 3,771,872 -120,000 0.38% 18,104,986
2015-11-25 2015-11-23 5.000 3,891,872 -160,000 0.39% 19,459,360
2015-11-24 2015-11-20 4.700 4,051,872 -23,000 0.40% 19,043,798
2015-11-23 2015-11-19 4.850 4,074,872 +49,000 0.41% 19,763,129
2015-11-20 2015-11-18 5.300 4,025,872 +1,421,000 0.40% 21,337,122
2015-11-19 2015-11-17 4.000 2,604,872 +1,000 0.26% 10,419,488
2015-11-11 2015-11-09 3.400 2,603,872 +67,000 0.26% 8,853,165
2015-11-10 2015-11-06 3.350 2,536,872 +30,000 0.25% 8,498,521
2015-11-09 2015-11-05 3.400 2,506,872 +43,000 0.25% 8,523,365
2015-11-06 2015-11-04 3.300 2,463,872 +45,000 0.25% 8,130,778
2015-11-05 2015-11-03 3.200 2,418,872 +13,000 0.24% 7,740,390
2015-11-04 2015-11-02 3.500 2,405,872 +74,000 0.24% 8,420,552
2015-11-03 2015-10-30 3.550 2,331,872 +64,000 0.23% 8,278,146
2015-11-02 2015-10-29 3.950 2,267,872 -2,000 0.23% 8,958,094
2015-10-28 2015-10-26 3.900 2,269,872 -3,000 0.23% 8,852,501
2015-10-27 2015-10-23 3.950 2,272,872 -13,000 0.23% 8,977,844
2015-10-26 2015-10-22 4.000 2,285,872 +10,000 0.23% 9,143,488
2015-10-22 2015-10-19 3.950 2,275,872 -200,000 0.23% 8,989,694
2015-10-19 2015-10-15 3.950 2,475,872 +9,000 0.25% 9,779,694
2015-10-15 2015-10-13 3.850 2,466,872 -10,000 0.25% 9,497,457
2015-10-14 2015-10-12 3.800 2,476,872 -245,000 0.25% 9,412,114
2015-10-13 2015-10-09 3.950 2,721,872 -1,000 0.27% 10,751,394
2015-10-12 2015-10-08 3.900 2,722,872 +510,000 0.27% 10,619,201
2015-10-08 2015-10-06 3.900 2,212,872 +7,000 0.22% 8,630,201
2015-10-06 2015-10-02 3.850 2,205,872 -2,000 0.22% 8,492,607
2015-10-02 2015-09-29 3.700 2,207,872 +15,000 0.22% 8,169,126
2015-09-23 2015-09-21 4.050 2,192,872 +75,000 0.22% 8,881,132
2015-09-22 2015-09-18 4.150 2,117,872 -67,000 0.21% 8,789,169
2015-09-21 2015-09-17 4.250 2,184,872 -5,000 0.22% 9,285,706
2015-09-18 2015-09-16 4.250 2,189,872 -16,000 0.22% 9,306,956
2015-09-17 2015-09-15 4.350 2,205,872 +188,000 0.22% 9,595,543
2015-09-16 2015-09-14 4.050 2,017,872 +3,000 0.20% 8,172,382
2015-09-11 2015-09-09 4.100 2,014,872 -74,000 0.20% 8,260,975
2015-09-10 2015-09-08 4.200 2,088,872 -55,000 0.21% 8,773,262
2015-09-08 2015-09-04 3.800 2,143,872 +2,000 0.21% 8,146,714
2015-09-07 2015-09-02 4.100 2,141,872 +72,000 0.21% 8,781,675
2015-09-04 2015-09-01 4.200 2,069,872 -63,000 0.21% 8,693,462
2015-09-02 2015-08-31 4.150 2,132,872 -10,000 0.21% 8,851,419
2015-09-01 2015-08-28 4.300 2,142,872 -8,000 0.21% 9,214,350
2015-08-31 2015-08-27 4.200 2,150,872 -10,000 0.21% 9,033,662
2015-08-28 2015-08-26 3.600 2,160,872 +105,000 0.22% 7,779,139
2015-08-27 2015-08-25 3.450 2,055,872 +10,000 0.20% 7,092,758
2015-08-26 2015-08-24 3.350 2,045,872 +49,000 0.20% 6,853,671
2015-08-25 2015-08-21 4.500 1,996,872 -30,000 0.20% 8,985,924
2015-08-24 2015-08-20 4.550 2,026,872 -47,000 0.20% 9,222,268
2015-08-21 2015-08-19 5.000 2,073,872 +59,000 0.21% 10,369,360
2015-08-20 2015-08-18 4.800 2,014,872 +25,000 0.20% 9,671,386
2015-08-19 2015-08-17 4.900 1,989,872 +17,000 0.20% 9,750,373
2015-08-18 2015-08-14 4.150 1,972,872 -7,000 0.20% 8,187,419
2015-08-17 2015-08-13 3.950 1,979,872 -20,000 0.20% 7,820,494
2015-08-14 2015-08-12 4.050 1,999,872 +5,000 0.20% 8,099,482
2015-08-11 2015-08-07 4.350 1,994,872 +2,000 0.20% 8,677,693
2015-08-10 2015-08-06 4.300 1,992,872 -10,000 0.20% 8,569,350
2015-08-07 2015-08-05 4.400 2,002,872 -23,000 0.20% 8,812,637
2015-08-04 2015-07-31 4.600 2,025,872 +142,000 0.20% 9,319,011
2015-08-03 2015-07-30 4.600 1,883,872 +81,000 0.19% 8,665,811
2015-07-31 2015-07-29 4.650 1,802,872 +64,000 0.18% 8,383,355
2015-07-30 2015-07-28 4.450 1,738,872 +20,000 0.17% 7,737,980
2015-07-29 2015-07-27 4.600 1,718,872 -7,000 0.17% 7,906,811
2015-07-28 2015-07-24 5.000 1,725,872 +10,000 0.17% 8,629,360
2015-07-24 2015-07-22 4.850 1,715,872 -10,000 0.17% 8,321,979
2015-07-23 2015-07-21 5.000 1,725,872 +17,000 0.17% 8,629,360
2015-07-22 2015-07-20 5.300 1,708,872 +1,000 0.17% 9,057,022
2015-07-21 2015-07-17 5.600 1,707,872 -19,000 0.17% 9,564,083
2015-07-20 2015-07-16 5.400 1,726,872 -74,000 0.17% 9,325,109
2015-07-17 2015-07-15 5.900 1,800,872 -14,000 0.18% 10,625,145
2015-07-16 2015-07-14 5.700 1,814,872 +75,000 0.18% 10,344,770
2015-07-15 2015-07-13 4.600 1,739,872 -259,000 0.17% 8,003,411
2015-07-14 2015-07-10 4.450 1,998,872 -107,000 0.20% 8,894,980
2015-07-13 2015-07-09 4.850 2,105,872 -42,000 0.21% 10,213,479
2015-07-10 2015-07-08 2.750 2,147,872 -56,000 0.21% 5,906,648
2015-07-09 2015-07-07 2.400 2,203,872 +9,000 0.22% 5,289,293
2015-07-08 2015-07-06 2.800 2,194,872 -49,000 0.22% 6,145,642
2015-07-07 2015-07-03 3.350 2,243,872 +2,000 0.23% 7,516,971
2015-07-06 2015-07-02 3.950 2,241,872 -100,000 0.23% 8,855,394
2015-07-03 2015-06-30 4.250 2,341,872 -7,000 0.24% 9,952,956
2015-07-02 2015-06-29 4.050 2,348,872 -47,000 0.24% 9,512,932
2015-06-30 2015-06-26 4.850 2,395,872 +74,000 0.24% 11,619,979
2015-06-29 2015-06-25 5.400 2,321,872 -86,000 0.24% 12,538,109
2015-06-26 2015-06-24 5.800 2,407,872 +38,000 0.24% 13,965,658
2015-06-25 2015-06-23 5.900 2,369,872 +503,000 0.24% 13,982,245
2015-06-24 2015-06-22 5.600 1,866,872 +1,000 0.19% 10,454,483
2015-06-23 2015-06-19 5.900 1,865,872 -112,000 0.19% 11,008,645
2015-06-22 2015-06-18 6.200 1,977,872 +127,000 0.20% 12,262,806
2015-06-19 2015-06-17 6.800 1,850,872 -140,000 0.19% 12,585,930
2015-06-18 2015-06-16 6.400 1,990,872 +130,000 0.20% 12,741,581
2015-06-17 2015-06-15 5.800 1,860,872 +267,000 0.19% 10,793,058
2015-06-16 2015-06-12 6.100 1,593,872 +48,000 0.16% 9,722,619
2015-06-15 2015-06-11 7.100 1,545,872 +123,000 0.16% 10,975,691
2015-06-12 2015-06-10 7.500 1,422,872 -94,000 0.14% 10,671,540
2015-06-11 2015-06-09 8.200 1,516,872 +120,000 0.15% 12,438,350
2015-06-10 2015-06-08 8.700 1,396,872 -15,000 0.14% 12,152,786
2015-06-09 2015-06-05 7.700 1,411,872 -109,000 0.14% 10,871,414
2015-06-08 2015-06-04 10.800 1,520,872 +199,000 0.15% 16,425,418
2015-06-05 2015-06-03 12.600 1,321,872 -349,000 0.13% 16,655,587
2015-06-04 2015-06-02 21.500 1,670,872 +12,000 0.17% 35,923,748
2015-06-03 2015-06-01 22.800 1,658,872 -40,000 0.17% 37,822,282
2015-06-02 2015-05-29 19.700 1,698,872 +12,000 0.17% 33,467,778
2015-06-01 2015-05-28 19.600 1,686,872 -36,000 0.17% 33,062,691
2015-05-29 2015-05-27 18.700 1,722,872 +344,000 0.18% 32,217,706
2015-05-28 2015-05-26 21.300 1,378,872 -24,000 0.14% 29,369,974
2015-05-27 2015-05-22 21.900 1,402,872 -63,000 0.14% 30,722,897
2015-05-26 2015-05-21 24.000 1,465,872 -138,700 0.15% 35,180,928
2015-05-22 2015-05-20 25.200 1,604,572 -174,000 0.16% 40,435,214
2015-05-21 2015-05-19 27.500 1,778,572 +34,000 0.18% 48,910,730
2015-05-20 2015-05-18 27.000 1,744,572 -160,000 0.18% 47,103,444
2015-05-19 2015-05-15 19.500 1,904,572 +49,000 0.19% 37,139,154
2015-05-18 2015-05-14 18.800 1,855,572 +64,000 0.19% 34,884,754
2015-05-15 2015-05-13 18.300 1,791,572 +211,000 0.18% 32,785,768
2015-05-14 2015-05-12 19.500 1,580,572 +10,000 0.16% 30,821,154
2015-05-13 2015-05-11 16.300 1,570,572 +542,000 0.16% 25,600,324
2015-05-11 2015-05-07 13.600 1,028,572 -30,000 0.10% 13,988,579
2015-05-08 2015-05-06 13.200 1,058,572 +20,000 0.11% 13,973,150
2015-05-07 2015-05-05 13.900 1,038,572 -117,000 0.11% 14,436,151
2015-05-06 2015-05-04 13.000 1,155,572 -211,000 0.12% 15,022,436
2015-05-05 2015-04-30 10.600 1,366,572 -16,000 0.14% 14,485,663
2015-05-04 2015-04-29 10.900 1,382,572 -334,000 0.14% 15,070,035
2015-04-30 2015-04-28 9.200 1,716,572 -105,000 0.17% 15,792,462
2015-04-29 2015-04-27 8.900 1,821,572 +121,000 0.19% 16,211,991
2015-04-28 2015-04-24 6.300 1,700,572 +20,000 0.17% 10,713,604
2015-04-27 2015-04-23 6.400 1,680,572 -30,000 0.17% 10,755,661
2015-04-24 2015-04-22 6.400 1,710,572 -69,000 0.17% 10,947,661
2015-04-23 2015-04-21 6.400 1,779,572 +1,000 0.18% 11,389,261
2015-04-22 2015-04-20 6.200 1,778,572 +48,000 0.18% 11,027,146
2015-04-21 2015-04-17 7.100 1,730,572 -20,000 0.18% 12,287,061
2015-04-20 2015-04-16 6.200 1,750,572 +91,000 0.18% 10,853,546
2015-04-17 2015-04-15 4.700 1,659,572 +145,000 0.17% 7,799,988
2015-04-16 2015-04-14 4.250 1,514,572 +594,000 0.15% 6,436,931
2015-04-15 2015-04-13 3.750 920,572 -42,000 0.09% 3,452,145
2015-04-14 2015-04-10 3.300 962,572 +195,000 0.10% 3,176,488
2015-04-13 2015-04-09 3.400 767,572 +254,000 0.08% 2,609,745
2015-04-10 2015-04-08 3.500 513,572 -14,000 0.05% 1,797,502
2015-04-01 2015-03-30 3.000 527,572 -1,000 0.05% 1,582,716
2015-03-31 2015-03-27 2.950 528,572 -20,000 0.05% 1,559,287
2015-03-25 2015-03-23 2.800 548,572 -300,000 0.06% 1,536,002
2015-03-20 2015-03-18 2.950 848,572 +430,000 0.09% 2,503,287
2015-03-06 2015-03-04 2.110 418,572 -15,000 0.04% 883,187
2015-02-23 2015-02-16 1.930 433,572 -280,000 0.04% 836,794
2015-02-06 2015-02-04 1.850 713,572 +92,000 0.07% 1,320,108
2015-01-27 2015-01-23 1.900 621,572 +2,000 0.06% 1,180,987
2015-01-21 2015-01-19 1.900 619,572 -300,000 0.06% 1,177,187
2015-01-16 2015-01-14 1.840 919,572 +8,000 0.09% 1,692,012
2015-01-14 2015-01-12 2.000 911,572 +300,000 0.09% 1,823,144
2015-01-08 2015-01-06 1.780 611,572 -11,000 0.06% 1,088,598
2015-01-07 2015-01-05 1.780 622,572 -8,000 0.06% 1,108,178
2014-12-30 2014-12-24 1.550 630,572 +8,000 0.06% 977,387
2014-12-18 2014-12-16 1.320 622,572 -8,000 0.06% 821,795
2014-12-17 2014-12-15 1.400 630,572 -12,000 0.06% 882,801
2014-12-15 2014-12-11 1.400 642,572 +15,000 0.07% 899,601
2014-12-10 2014-12-08 1.540 627,572 +12,000 0.06% 966,461
2014-12-02 2014-11-28 1.720 615,572 -58,000 0.06% 1,058,784
2014-11-28 2014-11-26 1.740 673,572 -200,000 0.07% 1,172,015
2014-11-21 2014-11-19 1.820 873,572 -62,000 0.09% 1,589,901
2014-11-19 2014-11-17 1.810 935,572 -600,000 0.10% 1,693,385
2014-11-06 2014-11-04 1.910 1,535,572 -1,000 0.16% 2,932,943
2014-11-03 2014-10-30 1.970 1,536,572 -30,000 0.16% 3,027,047
2014-10-31 2014-10-29 1.900 1,566,572 -30,000 0.16% 2,976,487
2014-10-30 2014-10-28 1.830 1,596,572 -30,000 0.16% 2,921,727
2014-10-29 2014-10-27 1.800 1,626,572 -7,000 0.17% 2,927,830
2014-10-28 2014-10-24 1.790 1,633,572 +7,000 0.17% 2,924,094
2014-10-24 2014-10-22 1.820 1,626,572 +5,000 0.17% 2,960,361
2014-10-22 2014-10-20 1.880 1,621,572 +8,000 0.16% 3,048,555
2014-10-20 2014-10-16 1.870 1,613,572 +17,000 0.16% 3,017,380
2014-10-17 2014-10-15 2.100 1,596,572 -203,000 0.16% 3,352,801
2014-10-16 2014-10-14 2.180 1,799,572 -114,000 0.18% 3,923,067
2014-10-15 2014-10-13 1.830 1,913,572 +90,000 0.19% 3,501,837
2014-10-14 2014-10-10 1.700 1,823,572 -19,000 0.19% 3,100,072
2014-10-13 2014-10-09 1.540 1,842,572 +28,000 0.19% 2,837,561
2014-10-10 2014-10-08 1.630 1,814,572 -18,000 0.18% 2,957,752
2014-10-06 2014-09-30 1.230 1,832,572 -121,000 0.19% 2,254,064
2014-09-30 2014-09-26 1.270 1,953,572 -592,000 0.20% 2,481,036
2014-09-29 2014-09-25 1.360 2,545,572 -108,000 0.26% 3,461,978
2014-09-26 2014-09-24 1.180 2,653,572 -20,000 0.27% 3,131,215
2014-09-22 2014-09-18 1.070 2,673,572 +28,000 0.27% 2,860,722
2014-09-17 2014-09-15 1.200 2,645,572 -102,000 0.27% 3,174,686
2014-09-16 2014-09-12 1.120 2,747,572 +58,000 0.28% 3,077,281
2014-09-08 2014-09-04 0.990 2,689,572 -3,000 0.27% 2,662,676
2014-09-01 2014-08-28 0.990 2,692,572 +1,000 0.27% 2,665,646
2014-08-27 2014-08-25 1.070 2,691,572 -250,000 0.27% 2,879,982
2014-08-21 2014-08-19 1.050 2,941,572 +2,000 0.30% 3,088,651
2014-08-07 2014-08-05 1.000 2,939,572 +6,000 0.30% 2,939,572
2014-07-29 2014-07-25 1.120 2,933,572 -70,000 0.30% 3,285,601
2014-07-28 2014-07-24 1.170 3,003,572 +7,000 0.31% 3,514,179
2014-07-25 2014-07-23 1.270 2,996,572 +74,000 0.30% 3,805,646
2014-05-19 2014-05-15 1.010 2,922,572 -50,000 0.30% 2,951,798
2014-05-16 2014-05-14 0.990 2,972,572 -20,000 0.30% 2,942,846
2014-05-15 2014-05-13 0.960 2,992,572 -20,000 0.30% 2,872,869
2014-04-09 2014-04-07 0.930 3,012,572 +50,000 0.31% 2,801,692
2014-04-08 2014-04-04 1.000 2,962,572 -550,000 0.30% 2,962,572
2014-04-02 2014-03-31 0.950 3,512,572 -500,000 0.36% 3,336,943
2014-01-23 2014-01-21 1.080 4,012,572 -10,000 0.41% 4,333,578
2014-01-02 2013-12-27 1.080 4,022,572 -31,000 0.41% 4,344,378
2013-12-13 2013-12-11 1.220 4,053,572 +31,000 0.41% 4,945,358
2013-11-14 2013-11-12 1.400 4,022,572 +400,000 0.41% 5,631,601
2013-09-18 2013-09-16 1.300 3,622,572 +650,000 0.37% 4,709,344
2013-09-16 2013-09-12 1.300 2,972,572 -10,000 0.30% 3,864,344
2013-09-12 2013-09-10 1.310 2,982,572 +10,000 0.30% 3,907,169
2013-07-23 2013-07-19 1.370 2,972,572 +2,000 0.30% 4,072,424
2013-07-16 2013-07-12 1.380 2,970,572 +1,000 0.30% 4,099,389
2013-07-11 2013-07-09 1.400 2,969,572 -30,000 0.30% 4,157,401
2013-07-10 2013-07-08 1.520 2,999,572 -60,000 0.31% 4,559,349
2013-07-08 2013-07-04 1.450 3,059,572 -250,000 0.31% 4,436,379
2013-07-05 2013-07-03 1.300 3,309,572 -55,000 0.34% 4,302,444
2013-06-28 2013-06-26 1.250 3,364,572 -10,000 0.34% 4,205,715
2013-06-24 2013-06-20 1.260 3,374,572 -30,000 0.34% 4,251,961
2013-06-21 2013-06-19 1.210 3,404,572 -50,000 0.35% 4,119,532
2013-06-18 2013-06-14 1.210 3,454,572 -5,000 0.35% 4,180,032
2013-06-17 2013-06-13 1.160 3,459,572 +41,000 0.35% 4,013,104
2013-06-11 2013-06-07 1.160 3,418,572 +51,000 0.35% 3,965,544
2013-06-07 2013-06-05 1.220 3,367,572 -72,000 0.34% 4,108,438
2013-05-28 2013-05-24 1.540 3,439,572 -1,000 0.35% 5,296,941
2013-05-27 2013-05-23 1.550 3,440,572 -117,000 0.35% 5,332,887
2013-05-23 2013-05-21 1.510 3,557,572 -30,000 0.36% 5,371,934
2013-05-10 2013-05-08 1.450 3,587,572 -50,000 0.36% 5,201,979
2013-04-30 2013-04-26 1.550 3,637,572 -70,000 0.37% 5,638,237
2013-04-29 2013-04-25 1.480 3,707,572 -50,000 0.38% 5,487,207
2013-04-26 2013-04-24 1.370 3,757,572 -47,000 0.38% 5,147,874
2013-04-16 2013-04-12 1.180 3,804,572 -20,000 0.39% 4,489,395
2013-04-05 2013-04-02 1.200 3,824,572 +7,000 0.39% 4,589,486
2013-04-02 2013-03-27 1.180 3,817,572 -21,000 0.39% 4,504,735
2013-03-06 2013-03-04 1.160 3,838,572 -1,000 0.39% 4,452,744
2013-03-01 2013-02-27 1.140 3,839,572 -82,000 0.39% 4,377,112
2013-02-01 2013-01-30 1.150 3,921,572 -8,000 0.40% 4,509,808
2013-01-28 2013-01-24 1.180 3,929,572 +12,000 0.40% 4,636,895
2013-01-24 2013-01-22 1.200 3,917,572 +40,000 0.40% 4,701,086
2013-01-16 2013-01-14 1.150 3,877,572 +40,000 0.39% 4,459,208
2012-12-18 2012-12-14 1.070 3,837,572 +14,000 0.39% 4,106,202
2012-12-14 2012-12-12 1.170 3,823,572 -63,000 0.39% 4,473,579
2012-12-10 2012-12-06 1.220 3,886,572 -10,000 0.40% 4,741,618
2012-11-22 2012-11-20 1.050 3,896,572 +30,000 0.40% 4,091,401
2012-11-20 2012-11-16 0.970 3,866,572 -24,000 0.39% 3,750,575
2012-11-19 2012-11-15 0.980 3,890,572 +34,000 0.40% 3,812,761
2012-11-16 2012-11-14 1.210 3,856,572 -40,000 0.39% 4,666,452
2012-11-05 2012-11-01 0.770 3,896,572 -232,400 0.40% 3,000,360
2012-10-19 2012-10-17 0.810 4,128,972 +80,000 0.42% 3,344,467
2012-08-27 2012-08-23 1.000 4,048,972 -35,000 0.41% 4,048,972
2012-08-24 2012-08-22 1.000 4,083,972 -126,000 0.42% 4,083,972
2012-08-08 2012-08-06 1.090 4,209,972 -80 0.43% 4,588,869
2012-07-03 2012-06-28 1.050 4,210,052 -100,000 0.43% 4,420,555
2012-06-28 2012-06-26 1.140 4,310,052 -100,000 0.44% 4,913,459
2012-06-27 2012-06-25 1.200 4,410,052 -100,000 0.45% 5,292,062
2012-06-21 2012-06-19 1.420 4,510,052 -200,000 0.46% 6,404,274
2012-06-05 2012-06-01 1.220 4,710,052 +100,000 0.48% 5,746,263
2012-06-01 2012-05-30 1.330 4,610,052 -200,000 0.47% 6,131,369
2012-05-24 2012-05-22 1.720 4,810,052 +100,000 0.49% 8,273,289
2012-04-16 2012-04-12 1.600 4,710,052 +60,000 0.48% 7,536,083
2012-04-13 2012-04-11 1.750 4,650,052 +30,000 0.47% 8,137,591
2012-04-03 2012-03-30 1.820 4,620,052 +330,000 0.47% 8,408,495
2012-04-02 2012-03-29 2.000 4,290,052 -40,000 0.44% 8,580,104
2012-03-02 2012-02-29 1.820 4,330,052 -50,000 0.44% 7,880,695
2012-02-24 2012-02-22 1.750 4,380,052 -49,000 0.45% 7,665,091
2012-02-23 2012-02-21 1.830 4,429,052 -75,000 0.45% 8,105,165
2012-02-22 2012-02-20 1.810 4,504,052 +36,000 0.46% 8,152,334
2012-02-21 2012-02-17 1.760 4,468,052 +177,000 0.45% 7,863,772
2012-02-20 2012-02-16 1.910 4,291,052 +285,000 0.44% 8,195,909
2012-02-17 2012-02-15 1.900 4,006,052 +10,000 0.41% 7,611,499
2012-02-16 2012-02-14 1.640 3,996,052 +92,000 0.41% 6,553,525
2012-02-14 2012-02-10 1.280 3,904,052 +38,000 0.40% 4,997,187
2012-02-10 2012-02-08 1.230 3,866,052 +59,000 0.39% 4,755,244
2012-02-09 2012-02-07 1.240 3,807,052 +80,000 0.39% 4,720,744
2012-02-08 2012-02-06 1.170 3,727,052 +12,000 0.38% 4,360,651
2012-02-07 2012-02-03 1.200 3,715,052 +15,000 0.38% 4,458,062
2012-02-06 2012-02-02 1.220 3,700,052 +38,000 0.38% 4,514,063
2012-01-31 2012-01-27 1.260 3,662,052 -60,000 0.37% 4,614,186
2012-01-27 2012-01-20 1.200 3,722,052 +50,000 0.38% 4,466,462
2012-01-17 2012-01-13 1.200 3,672,052 +190,000 0.37% 4,406,462
2012-01-13 2012-01-11 1.170 3,482,052 +38,000 0.35% 4,074,001
2012-01-12 2012-01-10 1.140 3,444,052 +322,000 0.35% 3,926,219
2012-01-03 2011-12-29 1.000 3,122,052 +166,000 0.32% 3,122,052
2011-12-28 2011-12-22 0.960 2,956,052 -53,000 0.30% 2,837,810
2011-12-21 2011-12-19 0.970 3,009,052 -1,000 0.31% 2,918,780
2011-12-20 2011-12-16 0.970 3,010,052 -17,000 0.31% 2,919,750
2011-12-16 2011-12-14 1.000 3,027,052 -40,000 0.31% 3,027,052
2011-12-15 2011-12-13 1.020 3,067,052 -53,000 0.31% 3,128,393
2011-12-07 2011-12-05 1.170 3,120,052 -58,000 0.32% 3,650,461
2011-11-29 2011-11-25 1.270 3,178,052 -28,000 0.32% 4,036,126
2011-11-23 2011-11-21 1.190 3,206,052 -40,000 0.33% 3,815,202
2011-11-16 2011-11-14 1.180 3,246,052 +5,000 0.33% 3,830,341
2011-11-15 2011-11-11 1.150 3,241,052 -45,000 0.33% 3,727,210
2011-11-14 2011-11-10 1.200 3,286,052 +42,000 0.33% 3,943,262
2011-11-11 2011-11-09 1.260 3,244,052 +20,000 0.33% 4,087,506
2011-11-10 2011-11-08 1.200 3,224,052 +110,000 0.33% 3,868,862
2011-11-09 2011-11-07 1.240 3,114,052 +84,000 0.32% 3,861,424
2011-11-07 2011-11-03 1.260 3,030,052 -16,000 0.31% 3,817,866
2011-11-04 2011-11-02 1.350 3,046,052 -15,000 0.31% 4,112,170
2011-11-03 2011-11-01 1.350 3,061,052 -46,000 0.31% 4,132,420
2011-10-31 2011-10-27 1.360 3,107,052 +46,000 0.32% 4,225,591
2011-10-25 2011-10-21 1.350 3,061,052 -1,000 0.31% 4,132,420
2011-10-24 2011-10-20 1.340 3,062,052 +5,000 0.31% 4,103,150
2011-10-21 2011-10-19 1.350 3,057,052 +10,000 0.31% 4,127,020
2011-10-18 2011-10-14 1.450 3,047,052 -17,000 0.31% 4,418,225
2011-10-14 2011-10-12 1.300 3,064,052 +12,000 0.31% 3,983,268
2011-10-13 2011-10-11 1.250 3,052,052 +82,000 0.31% 3,815,065
2011-10-11 2011-10-07 1.260 2,970,052 -17,000 0.30% 3,742,266
2011-10-10 2011-10-06 1.210 2,987,052 -1,000 0.30% 3,614,333
2011-10-07 2011-10-04 1.080 2,988,052 -16,000 0.30% 3,227,096
2011-10-04 2011-09-30 1.230 3,004,052 -31,000 0.31% 3,694,984
2011-09-28 2011-09-26 1.240 3,035,052 -10,000 0.31% 3,763,464
2011-09-27 2011-09-23 1.410 3,045,052 +7,000 0.31% 4,293,523
2011-09-26 2011-09-22 1.450 3,038,052 -35,000 0.31% 4,405,175
2011-09-23 2011-09-21 1.680 3,073,052 +22,000 0.31% 5,162,727
2011-09-22 2011-09-20 1.650 3,051,052 -20,000 0.31% 5,034,236
2011-09-20 2011-09-16 1.800 3,071,052 -53,000 0.31% 5,527,894
2011-09-19 2011-09-15 1.720 3,124,052 -100,000 0.32% 5,373,369
2011-09-16 2011-09-14 1.750 3,224,052 -10,000 0.33% 5,642,091
2011-09-15 2011-09-12 1.780 3,234,052 +1,000 0.33% 5,756,613
2011-08-29 2011-08-25 1.810 3,233,052 +31,000 0.33% 5,851,824
2011-08-26 2011-08-24 1.790 3,202,052 +90,000 0.33% 5,731,673
2011-08-24 2011-08-22 1.790 3,112,052 +73,000 0.32% 5,570,573
2011-08-23 2011-08-19 1.880 3,039,052 +11,000 0.31% 5,713,418
2011-08-19 2011-08-17 1.960 3,028,052 +118,000 0.31% 5,934,982
2011-08-18 2011-08-16 1.950 2,910,052 +25,000 0.30% 5,674,601
2011-08-15 2011-08-11 1.890 2,885,052 -8,000 0.29% 5,452,748
2011-08-12 2011-08-10 1.820 2,893,052 -147,000 0.29% 5,265,355
2011-08-11 2011-08-09 1.730 3,040,052 -351,000 0.31% 5,259,290
2011-08-10 2011-08-08 1.870 3,391,052 -21,000 0.34% 6,341,267
2011-08-09 2011-08-05 1.930 3,412,052 +19,000 0.35% 6,585,260
2011-08-08 2011-08-04 1.950 3,393,052 -40,000 0.35% 6,616,451
2011-08-05 2011-08-03 2.000 3,433,052 +50,000 0.35% 6,866,104
2011-08-04 2011-08-02 2.010 3,383,052 +196,000 0.34% 6,799,935
2011-08-03 2011-08-01 2.150 3,187,052 -109,000 0.32% 6,852,162
2011-08-02 2011-07-29 2.250 3,296,052 +2,000 0.34% 7,416,117
2011-07-29 2011-07-27 2.310 3,294,052 -326,000 0.34% 7,609,260
2011-07-28 2011-07-26 2.270 3,620,052 +35,000 0.37% 8,217,518
2011-07-27 2011-07-25 2.300 3,585,052 -33,000 0.36% 8,245,620
2011-07-26 2011-07-22 2.320 3,618,052 +99,000 0.37% 8,393,881
2011-07-25 2011-07-21 2.190 3,519,052 +49,000 0.36% 7,706,724
2011-07-22 2011-07-20 2.060 3,470,052 +7,000 0.35% 7,148,307
2011-07-21 2011-07-19 2.060 3,463,052 +59,000 0.35% 7,133,887
2011-07-19 2011-07-15 1.910 3,404,052 +77,000 0.35% 6,501,739
2011-07-18 2011-07-14 1.840 3,327,052 +400,000 0.34% 6,121,776
2011-07-15 2011-07-13 1.890 2,927,052 +9,000 0.30% 5,532,128
2011-07-14 2011-07-12 1.860 2,918,052 +113,000 0.30% 5,427,577
2011-07-12 2011-07-08 1.890 2,805,052 +15,000 0.29% 5,301,548
2011-07-11 2011-07-07 1.930 2,790,052 +30,000 0.28% 5,384,800
2011-07-08 2011-07-06 1.950 2,760,052 +1,000 0.28% 5,382,101
2011-07-07 2011-07-05 1.960 2,759,052 -17,000 0.28% 5,407,742
2011-07-06 2011-07-04 1.920 2,776,052 +22,000 0.28% 5,330,020
2011-07-04 2011-06-29 1.940 2,754,052 +23,000 0.28% 5,342,861
2011-06-29 2011-06-27 1.900 2,731,052 +14,000 0.28% 5,188,999
2011-06-28 2011-06-24 1.900 2,717,052 -8,000 0.28% 5,162,399
2011-06-23 2011-06-21 1.920 2,725,052 -4,000 0.28% 5,232,100
2011-06-22 2011-06-20 1.930 2,729,052 +121,000 0.28% 5,267,070
2011-06-21 2011-06-17 2.070 2,608,052 +61,000 0.27% 5,398,668
2011-06-20 2011-06-16 2.040 2,547,052 +21,000 0.26% 5,195,986
2011-06-17 2011-06-15 2.050 2,526,052 +100,000 0.26% 5,178,407
2011-06-16 2011-06-14 2.200 2,426,052 +40,000 0.25% 5,337,314
2011-06-15 2011-06-13 2.240 2,386,052 +40,000 0.24% 5,344,756
2011-06-14 2011-06-10 2.210 2,346,052 +8,000 0.24% 5,184,775
2011-06-13 2011-06-09 2.240 2,338,052 +91,000 0.24% 5,237,236
2011-06-10 2011-06-08 2.300 2,247,052 -45,000 0.23% 5,168,220
2011-06-09 2011-06-07 2.390 2,292,052 +5,000 0.23% 5,478,004
2011-06-08 2011-06-03 2.440 2,287,052 +10,000 0.23% 5,580,407
2011-06-02 2011-05-31 2.450 2,277,052 +31,000 0.23% 5,578,777
2011-05-30 2011-05-26 2.450 2,246,052 +25,000 0.23% 5,502,827
2011-05-27 2011-05-25 2.400 2,221,052 -1,000 0.23% 5,330,525
2011-05-26 2011-05-24 2.480 2,222,052 +10,000 0.23% 5,510,689
2011-05-23 2011-05-19 2.650 2,212,052 +34,000 0.22% 5,861,938
2011-05-18 2011-05-16 2.480 2,178,052 +20,000 0.22% 5,401,569
2011-05-17 2011-05-13 2.550 2,158,052 +114,000 0.22% 5,503,033
2011-05-16 2011-05-12 2.280 2,044,052 +30,000 0.21% 4,660,439
2011-05-13 2011-05-11 2.370 2,014,052 +10,000 0.20% 4,773,303
2011-05-12 2011-05-09 2.310 2,004,052 +20,000 0.20% 4,629,360
2011-05-11 2011-05-06 2.270 1,984,052 +27,000 0.20% 4,503,798
2011-05-04 2011-04-29 2.320 1,957,052 +83,000 0.20% 4,540,361
2011-05-03 2011-04-28 2.230 1,874,052 -100,000 0.19% 4,179,136
2011-04-28 2011-04-26 2.490 1,974,052 +138,000 0.20% 4,915,389
2011-04-27 2011-04-21 2.420 1,836,052 -200,000 0.19% 4,443,246
2011-04-26 2011-04-20 2.470 2,036,052 -48,000 0.21% 5,029,048
2011-04-21 2011-04-19 2.500 2,084,052 -10,000 0.21% 5,210,130
2011-04-20 2011-04-18 2.450 2,094,052 +76,000 0.21% 5,130,427
2011-04-19 2011-04-15 2.500 2,018,052 +126,000 0.21% 5,045,130
2011-04-18 2011-04-14 2.800 1,892,052 +11,000 0.19% 5,297,746
2011-04-15 2011-04-13 3.050 1,881,052 +109,000 0.19% 5,737,209
2011-04-14 2011-04-12 2.650 1,772,052 +436,000 0.18% 4,695,938
2011-04-06 2011-04-01 3.800 1,336,052 +275,000 0.14% 5,076,998
2011-04-04 2011-03-31 3.700 1,061,052 -90,000 0.11% 3,925,892
2011-03-31 2011-03-29 3.400 1,151,052 -50,000 0.12% 3,913,577
2011-03-30 2011-03-28 3.300 1,201,052 -20,000 0.12% 3,963,472
2011-03-25 2011-03-23 3.250 1,221,052 +30,000 0.12% 3,968,419
2011-03-18 2011-03-16 3.400 1,191,052 -31,000 0.13% 4,049,577
2011-03-17 2011-03-15 3.150 1,222,052 -24,000 0.14% 3,849,464
2011-03-15 2011-03-11 3.100 1,246,052 -50,000 0.14% 3,862,761
2011-03-14 2011-03-10 3.100 1,296,052 -47,000 0.15% 4,017,761
2011-03-11 2011-03-09 3.250 1,343,052 -40,000 0.15% 4,364,919
2011-03-10 2011-03-08 2.900 1,383,052 +50,000 0.16% 4,010,851
2011-03-02 2011-02-28 2.800 1,333,052 +70,000 0.15% 3,732,546
2011-03-01 2011-02-25 2.550 1,263,052 -1,200 0.14% 3,220,783
2011-02-24 2011-02-22 2.450 1,264,252 -60,000 0.14% 3,097,417
2011-02-23 2011-02-21 2.430 1,324,252 -37,000 0.15% 3,217,932
2011-02-22 2011-02-18 2.490 1,361,252 -159,000 0.15% 3,389,517
2011-02-21 2011-02-17 2.420 1,520,252 -106,000 0.17% 3,679,010
2011-02-08 2011-02-02 2.600 1,626,252 -10,000 0.18% 4,228,255
2011-01-31 2011-01-27 2.600 1,636,252 -5,000 0.18% 4,254,255
2011-01-28 2011-01-26 2.500 1,641,252 +5,000 0.18% 4,103,130
2011-01-20 2011-01-18 2.800 1,636,252 -10,000 0.18% 4,581,506
2011-01-17 2011-01-13 2.650 1,646,252 +50,000 0.19% 4,362,568
2011-01-10 2011-01-06 2.600 1,596,252 +10,000 0.18% 4,150,255
2011-01-06 2011-01-04 2.600 1,586,252 -3,000 0.18% 4,124,255
2010-12-22 2010-12-20 2.750 1,589,252 +3,000 0.18% 4,370,443
2010-12-20 2010-12-16 2.470 1,586,252 -2,000 0.18% 3,918,042
2010-12-02 2010-11-30 2.430 1,588,252 -20,000 0.18% 3,859,452
2010-12-01 2010-11-29 2.460 1,608,252 -20,000 0.18% 3,956,300
2010-11-26 2010-11-24 2.700 1,628,252 +20,000 0.19% 4,396,280
2010-11-25 2010-11-23 2.750 1,608,252 -3,000 0.18% 4,422,693
2010-11-24 2010-11-22 3.000 1,611,252 +28,000 0.18% 4,833,756
2010-11-23 2010-11-19 2.750 1,583,252 -40,000 0.18% 4,353,943
2010-11-22 2010-11-18 2.270 1,623,252 +30,000 0.18% 3,684,782
2010-11-16 2010-11-12 2.260 1,593,252 -236,000 0.18% 3,600,750
2010-11-15 2010-11-11 2.370 1,829,252 +236,000 0.21% 4,335,327
2010-11-12 2010-11-10 2.320 1,593,252 -200,000 0.18% 3,696,345
2010-11-11 2010-11-09 2.380 1,793,252 +212,000 0.20% 4,267,940
2010-11-09 2010-11-05 2.120 1,581,252 -400 0.18% 3,352,254
2010-11-04 2010-11-02 2.020 1,581,652 -52,000 0.18% 3,194,937
2010-10-22 2010-10-20 2.490 1,633,652 -24,000 0.19% 4,067,793
2010-10-21 2010-10-19 2.100 1,657,652 -1,000 0.19% 3,481,069
2010-10-12 2010-10-08 2.050 1,658,652 +16,000 0.19% 3,400,237
2010-09-29 2010-09-27 2.050 1,642,652 -2,000 0.19% 3,367,437
2010-09-22 2010-09-20 2.100 1,644,652 -20,000 0.19% 3,453,769
2010-09-16 2010-09-14 2.130 1,664,652 -1,000 0.19% 3,545,709
2010-09-14 2010-09-10 2.060 1,665,652 -13,000 0.19% 3,431,243
2010-09-08 2010-09-06 2.150 1,678,652 -25,000 0.19% 3,609,102
2010-09-06 2010-09-02 2.160 1,703,652 -5,000 0.19% 3,679,888
2010-08-27 2010-08-25 2.140 1,708,652 +30,000 0.19% 3,656,515
2010-08-20 2010-08-18 2.260 1,678,652 +20,000 0.19% 3,793,754
2010-08-19 2010-08-17 2.300 1,658,652 +20,000 0.19% 3,814,900
2010-08-16 2010-08-12 2.500 1,638,652 +20,000 0.19% 4,096,630
2010-08-13 2010-08-11 2.650 1,618,652 +20,000 0.18% 4,289,428
2010-08-12 2010-08-10 3.000 1,598,652 -30,000 0.18% 4,795,956
2010-08-06 2010-08-04 2.800 1,628,652 -37,000 0.19% 4,560,226
2010-08-05 2010-08-03 2.850 1,665,652 -17,000 0.19% 4,747,108
2010-08-04 2010-08-02 2.850 1,682,652 +10,000 0.19% 4,795,558
2010-07-26 2010-07-22 3.500 1,672,652 -47,000 0.19% 5,854,282
2010-07-23 2010-07-21 3.050 1,719,652 +50,000 0.20% 5,244,939
2010-07-19 2010-07-15 2.750 1,669,652 +10,000 0.19% 4,591,543
2010-07-13 2010-07-09 2.950 1,659,652 +7,000 0.19% 4,895,973
2010-07-12 2010-07-08 2.750 1,652,652 -100,000 0.19% 4,544,793
2010-07-09 2010-07-07 3.050 1,752,652 -5,000 0.20% 5,345,589
2010-07-08 2010-07-06 3.150 1,757,652 -281,000 0.20% 5,536,604
2010-07-07 2010-07-05 2.400 2,038,652 -7,000 0.23% 4,892,765
2010-07-06 2010-07-02 3.000 2,045,652 -9,000 0.23% 6,136,956
2010-07-05 2010-06-30 3.050 2,054,652 +10,000 0.23% 6,266,689
2010-07-02 2010-06-29 3.000 2,044,652 +9,000 0.23% 6,133,956
2010-06-30 2010-06-28 3.000 2,035,652 +94,000 0.23% 6,106,956
2010-06-29 2010-06-25 3.550 1,941,652 +359,000 0.22% 6,892,865
2010-06-28 2010-06-24 3.650 1,582,652 +382,000 0.18% 5,776,680
2010-06-25 2010-06-23 4.950 1,200,652 +18,000 0.14% 5,943,227
2010-06-23 2010-06-21 5.200 1,182,652 +83,000 0.14% 6,149,790
2010-06-22 2010-06-18 5.600 1,099,652 -42,000 0.13% 6,158,051
2010-06-21 2010-06-17 5.700 1,141,652 +42,000 0.13% 6,507,416
2010-06-14 2010-06-10 4.200 1,099,652 -20,000 0.13% 4,618,538
2010-06-10 2010-06-08 3.100 1,119,652 +20,000 0.13% 3,470,921
2010-06-07 2010-06-03 3.000 1,099,652 -9,000 0.13% 3,298,956
2010-06-01 2010-05-28 2.650 1,108,652 +20,000 0.13% 2,937,928
2010-05-31 2010-05-27 2.700 1,088,652 +20,000 0.12% 2,939,360
2010-05-27 2010-05-25 2.650 1,068,652 +20,000 0.12% 2,831,928
2010-05-26 2010-05-24 2.900 1,048,652 +13,000 0.12% 3,041,091
2010-05-25 2010-05-20 2.800 1,035,652 +29,000 0.12% 2,899,826
2010-05-24 2010-05-19 2.850 1,006,652 +9,000 0.11% 2,868,958
2010-05-20 2010-05-18 2.950 997,652 +70,000 0.11% 2,943,073
2010-05-19 2010-05-17 2.850 927,652 +40,000 0.11% 2,643,808
2010-05-18 2010-05-14 2.650 887,652 +1,000 0.10% 2,352,278
2010-05-17 2010-05-13 2.700 886,652 +30,000 0.10% 2,393,960
2010-05-14 2010-05-12 2.700 856,652 -10,000 0.10% 2,312,960
2010-05-13 2010-05-11 2.700 866,652 +112,000 0.10% 2,339,960
2010-05-12 2010-05-10 2.650 754,652 +58,000 0.09% 1,999,828
2010-05-11 2010-05-07 2.650 696,652 -68,000 0.08% 1,846,128
2010-05-10 2010-05-06 2.700 764,652 -4,000 0.09% 2,064,560
2010-05-07 2010-05-05 2.800 768,652 -10,000 0.09% 2,152,226
2010-05-05 2010-05-03 2.700 778,652 +599,600 0.09% 2,102,360
2010-05-04 2010-04-30 2.650 179,052 -10,000 0.02% 474,488
2010-05-03 2010-04-29 2.750 189,052 +10,000 0.02% 519,893
2010-04-30 2010-04-28 2.650 179,052 -20,000 0.02% 474,488
2010-04-29 2010-04-27 2.850 199,052 +4,000 0.02% 567,298
2010-04-28 2010-04-26 2.850 195,052 -4,000 0.02% 555,898
2010-04-19 2010-04-15 2.650 199,052 -30,000 0.02% 527,488
2010-04-15 2010-04-13 2.650 229,052 -28,000 0.03% 606,988
2010-04-13 2010-04-09 2.550 257,052 -20,000 0.03% 655,483
2010-04-09 2010-04-07 1.890 277,052 -30,000 0.03% 523,628
2010-03-31 2010-03-29 1.860 307,052 +30,000 0.04% 571,117
2010-03-19 2010-03-17 2.050 277,052 +20,000 0.03% 567,957
2010-03-15 2010-03-11 2.080 257,052 -20,000 0.03% 534,668
2010-03-12 2010-03-10 2.100 277,052 -30,000 0.03% 581,809
2010-03-11 2010-03-09 1.880 307,052 -38,000 0.04% 577,258
2010-03-10 2010-03-08 1.890 345,052 -10,000 0.04% 652,148
2010-03-05 2010-03-03 1.820 355,052 -20,000 0.04% 646,195
2010-03-03 2010-03-01 1.800 375,052 +50,000 0.04% 675,094
2010-03-02 2010-02-26 1.830 325,052 +2,000 0.04% 594,845
2010-03-01 2010-02-25 1.650 323,052 +40,000 0.04% 533,036
2010-02-17 2010-02-11 1.700 283,052 +8,000 0.03% 481,188
2010-02-05 2010-02-03 1.840 275,052 -58,000 0.03% 506,096
2010-02-01 2010-01-28 1.880 333,052 -70,000 0.04% 626,138
2010-01-27 2010-01-25 2.030 403,052 +8,000 0.05% 818,196
2010-01-06 2010-01-04 1.970 395,052 -10,000 0.05% 778,252
2009-12-30 2009-12-28 1.990 405,052 -10,000 0.05% 806,053
2009-12-29 2009-12-24 1.950 415,052 -60,000 0.05% 809,351
2009-12-21 2009-12-17 2.180 475,052 -10,000 0.05% 1,035,613
2009-12-11 2009-12-09 2.650 485,052 +10,000 0.06% 1,285,388
2009-12-10 2009-12-08 2.650 475,052 +10,000 0.05% 1,258,888
2009-12-08 2009-12-04 2.650 465,052 -20,000 0.05% 1,232,388
2009-12-02 2009-11-30 2.550 485,052 +20,000 0.06% 1,236,883
2009-11-25 2009-11-23 2.650 465,052 +20,000 0.05% 1,232,388
2009-11-20 2009-11-18 2.700 445,052 -45,000 0.11% 1,201,640
2009-11-17 2009-11-13 2.850 490,052 -49,000 0.12% 1,396,648
2009-11-13 2009-11-11 2.700 539,052 -28,000 0.14% 1,455,440
2009-11-12 2009-11-10 2.800 567,052 +5,000 0.14% 1,587,746
2009-11-11 2009-11-09 2.550 562,052 -38,000 0.14% 1,433,233
2009-11-10 2009-11-06 2.550 600,052 -21,000 0.15% 1,530,133
2009-11-09 2009-11-05 2.430 621,052 +20,000 0.16% 1,509,156
2009-11-04 2009-11-02 2.400 601,052 -80,000 0.15% 1,442,525
2009-10-30 2009-10-28 2.600 681,052 -15,000 0.17% 1,770,735
2009-10-29 2009-10-27 2.700 696,052 -5,000 0.18% 1,879,340
2009-10-28 2009-10-23 2.600 701,052 -50,000 0.18% 1,822,735
2009-10-27 2009-10-22 2.500 751,052 -50,000 0.19% 1,877,630
2009-10-23 2009-10-21 2.550 801,052 -8,000 0.20% 2,042,683
2009-10-22 2009-10-20 2.460 809,052 -1,000 0.20% 1,990,268
2009-10-21 2009-10-19 2.160 810,052 -25,000 0.20% 1,749,712
2009-10-19 2009-10-15 2.170 835,052 -50,000 0.21% 1,812,063
2009-10-15 2009-10-13 2.190 885,052 -29,000 0.22% 1,938,264
2009-10-14 2009-10-12 2.020 914,052 -185,000 0.23% 1,846,385
2009-10-13 2009-10-09 2.100 1,099,052 -30,000 0.28% 2,308,009
2009-10-12 2009-10-08 2.180 1,129,052 +60,000 0.29% 2,461,333
2009-10-09 2009-10-07 2.240 1,069,052 +10,000 0.27% 2,394,676
2009-10-08 2009-10-06 2.500 1,059,052 +150,000 0.27% 2,647,630
2009-10-07 2009-10-05 2.250 909,052 -60,000 0.23% 2,045,367
2009-10-06 2009-10-02 2.280 969,052 +88,000 0.24% 2,209,439
2009-10-05 2009-09-30 2.480 881,052 -698,000 0.22% 2,185,009
2009-10-02 2009-09-29 2.900 1,579,052 -103,000 0.40% 4,579,251
2009-09-30 2009-09-28 2.500 1,682,052 +26,000 0.92% 4,205,130
2009-09-29 2009-09-25 2.550 1,656,052 -42,000 0.90% 4,222,933
2009-09-28 2009-09-24 2.210 1,698,052 -320,000 0.93% 3,752,695
2009-09-25 2009-09-23 1.810 2,018,052 +197,000 1.10% 3,652,674
2009-09-22 2009-09-18 1.680 1,821,052 +90,000 0.99% 3,059,367
2009-09-21 2009-09-17 1.560 1,731,052 +20,000 0.94% 2,700,441
2009-09-18 2009-09-16 1.560 1,711,052 +490,000 0.93% 2,669,241
2009-09-16 2009-09-14 1.410 1,221,052 -39,000 0.67% 1,721,683
2009-09-09 2009-09-07 1.490 1,260,052 +90,000 0.69% 1,877,477
2009-09-08 2009-09-04 1.520 1,170,052 +42,000 0.64% 1,778,479
2009-09-07 2009-09-03 1.500 1,128,052 +65,000 0.62% 1,692,078
2009-09-04 2009-09-02 1.560 1,063,052 +70,000 0.58% 1,658,361
2009-09-03 2009-09-01 1.590 993,052 +20,000 0.54% 1,578,953
2009-09-02 2009-08-31 1.680 973,052 +604,000 0.53% 1,634,727
2009-09-01 2009-08-28 1.460 369,052 -10,000 0.20% 538,816
2009-08-31 2009-08-27 1.670 379,052 +29,000 0.21% 633,017
2009-08-26 2009-08-24 1.270 350,052 +54,000 0.19% 444,566
2009-08-21 2009-08-19 1.210 296,052 +12,000 0.17% 358,223
2009-08-19 2009-08-17 1.380 284,052 +50,000 0.16% 391,992
2009-08-12 2009-08-10 1.290 234,052 -10,000 0.13% 301,927
2009-08-10 2009-08-06 1.400 244,052 +20,000 0.14% 341,673
2009-08-07 2009-08-05 1.150 224,052 +5,000 0.13% 257,660
2009-08-05 2009-08-03 1.390 219,052 -200 0.12% 304,482
2009-07-29 2009-07-27 1.540 219,252 -34,000 0.12% 337,648
2009-07-24 2009-07-22 1.500 253,252 +50,000 0.14% 379,878
2009-07-23 2009-07-21 1.570 203,252 +10,000 0.12% 319,106
2009-07-22 2009-07-20 1.580 193,252 -30,000 0.11% 305,338
2009-07-17 2009-07-15 1.590 223,252 +30,000 0.13% 354,971
2009-07-16 2009-07-14 1.610 193,252 -40,000 0.11% 311,136
2009-07-14 2009-07-10 1.610 233,252 -40,000 0.13% 375,536
2009-07-09 2009-07-07 1.480 273,252 -20,000 0.15% 404,413
2009-07-08 2009-07-06 1.430 293,252 -60,000 0.17% 419,350
2009-07-06 2009-07-02 1.580 353,252 +66,000 0.24% 558,138
2009-07-03 2009-06-30 1.650 287,252 -1,000 0.20% 473,966
2009-06-30 2009-06-26 1.490 288,252 +105,000 0.20% 429,495
2009-06-23 2009-06-19 1.800 183,252 +100,000 0.12% 329,854
2009-05-08 2009-05-06 0.420 83,252 -30,000 0.06% 34,966
2009-05-05 2009-04-30 0.290 113,252 -20,000 0.08% 32,843
2009-03-31 2009-03-27 0.260 133,252 -50,000 0.09% 34,646
2009-03-27 2009-03-25 0.290 183,252 -20,000 0.12% 53,143
2009-03-19 2009-03-17 0.470 203,252 +50,000 0.14% 95,528
2008-11-04 2008-10-31 0.220 153,252 -61,000 0.10% 33,715
2008-10-31 2008-10-29 0.160 214,252 -33,000 0.15% 34,280
2008-10-30 2008-10-28 0.160 247,252 +114,000 0.17% 39,560
2008-10-28 2008-10-24 0.320 133,252 -38,000 0.09% 42,641
2008-08-29 2008-08-27 0.990 171,252 -12,000 0.12% 169,539
2008-08-20 2008-08-18 1.050 183,252 -10,000 0.12% 192,415
2008-08-14 2008-08-12 0.980 193,252 -27,000 0.13% 189,387
2008-01-08 2008-01-04 1.560 220,252 +10,000 0.20% 343,593
2007-12-21 2007-12-19 1.500 210,252 +197,527 0.14% 315,378
2007-12-07 2007-12-05 1.920 12,725 -114,527 0.01% 24,432
2007-11-30 2007-11-28 1.620 127,252 +25,000 0.09% 206,148
2007-11-15 2007-11-13 1.650 102,252 -15,000 0.09% 168,716
2007-11-05 2007-11-01 2.065 117,252 +30,000 0.11% 242,170
2007-11-02 2007-10-31 2.108 87,252 +4,452 0.08% 183,886
2007-10-18 2007-10-16 1.992 82,800 +9,489 0.08% 164,906
2007-10-17 2007-10-15 1.971 73,311 +47,449 0.07% 144,462
2007-08-06 2007-08-02 2.329 25,862 -949 0.03% 60,228
2007-06-26 2007-06-22 1.844 26,811 0.03% 49,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top