History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-13 | 2025-10-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-10-10 | 2025-10-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-08 | 2025-10-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-10-06 | 2025-10-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-10-03 | 2025-09-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-02 | 2025-09-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-30 | 2025-09-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-26 | 2025-09-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-24 | 2025-09-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-19 | 2025-09-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-18 | 2025-09-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-11 | 2025-09-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-10 | 2025-09-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-09 | 2025-09-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-05 | 2025-09-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-04 | 2025-09-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-02 | 2025-08-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-01 | 2025-08-28 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-29 | 2025-08-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-25 | 2025-08-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-22 | 2025-08-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-21 | 2025-08-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-20 | 2025-08-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-19 | 2025-08-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-18 | 2025-08-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-15 | 2025-08-13 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-14 | 2025-08-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-13 | 2025-08-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-11 | 2025-08-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-08 | 2025-08-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-07 | 2025-08-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-05 | 2025-08-01 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-04 | 2025-07-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-01 | 2025-07-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-30 | 2025-07-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-29 | 2025-07-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-28 | 2025-07-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-24 | 2025-07-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-23 | 2025-07-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-22 | 2025-07-18 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-21 | 2025-07-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-18 | 2025-07-16 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-17 | 2025-07-15 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-16 | 2025-07-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-15 | 2025-07-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-14 | 2025-07-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-11 | 2025-07-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-10 | 2025-07-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-07 | 2025-07-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-04 | 2025-07-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-03 | 2025-06-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-07-02 | 2025-06-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-27 | 2025-06-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-26 | 2025-06-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-25 | 2025-06-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-24 | 2025-06-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-23 | 2025-06-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-20 | 2025-06-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-19 | 2025-06-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-18 | 2025-06-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-17 | 2025-06-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-13 | 2025-06-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-12 | 2025-06-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-10 | 2025-06-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-06 | 2025-06-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-05 | 2025-06-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-04 | 2025-06-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-03 | 2025-05-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-02 | 2025-05-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-30 | 2025-05-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-29 | 2025-05-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-28 | 2025-05-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-05-27 | 2025-05-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-26 | 2025-05-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-21 | 2025-05-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-20 | 2025-05-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-19 | 2025-05-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-16 | 2025-05-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-15 | 2025-05-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-14 | 2025-05-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-13 | 2025-05-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-12 | 2025-05-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-09 | 2025-05-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-07 | 2025-05-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-06 | 2025-04-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-30 | 2025-04-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-29 | 2025-04-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-28 | 2025-04-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-25 | 2025-04-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-24 | 2025-04-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-23 | 2025-04-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-17 | 2025-04-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-16 | 2025-04-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-04-14 | 2025-04-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-04-09 | 2025-04-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-04-08 | 2025-04-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-02 | 2025-03-31 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-01 | 2025-03-28 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-31 | 2025-03-27 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-28 | 2025-03-26 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-27 | 2025-03-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-26 | 2025-03-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-25 | 2025-03-21 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-24 | 2025-03-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-21 | 2025-03-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-20 | 2025-03-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-19 | 2025-03-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-18 | 2025-03-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-14 | 2025-03-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-13 | 2025-03-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-12 | 2025-03-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-11 | 2025-03-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-10 | 2025-03-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-06 | 2025-03-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-05 | 2025-03-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-04 | 2025-02-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-02-28 | 2025-02-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-27 | 2025-02-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-26 | 2025-02-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-25 | 2025-02-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-24 | 2025-02-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-19 | 2025-02-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-18 | 2025-02-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-17 | 2025-02-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-14 | 2025-02-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-13 | 2025-02-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-11 | 2025-02-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-10 | 2025-02-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-07 | 2025-02-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-06 | 2025-02-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-05 | 2025-02-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-04 | 2025-01-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-27 | 2025-01-23 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-24 | 2025-01-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-23 | 2025-01-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-22 | 2025-01-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-21 | 2025-01-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-17 | 2025-01-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-15 | 2025-01-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-14 | 2025-01-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-13 | 2025-01-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-09 | 2025-01-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-08 | 2025-01-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-07 | 2025-01-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-03 | 2024-12-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-02 | 2024-12-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-30 | 2024-12-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-27 | 2024-12-20 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-12-23 | 2024-12-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-20 | 2024-12-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-19 | 2024-12-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-17 | 2024-12-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-12-16 | 2024-12-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-12 | 2024-12-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-12-11 | 2024-12-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-04 | 2024-12-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-03 | 2024-11-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-02 | 2024-11-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-11-29 | 2024-11-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-11-28 | 2024-11-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-27 | 2024-11-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-26 | 2024-11-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-11-22 | 2024-11-20 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-11-21 | 2024-11-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-11-18 | 2024-11-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-15 | 2024-11-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-13 | 2024-11-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-11-12 | 2024-11-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-11-11 | 2024-11-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-11-08 | 2024-11-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-11-07 | 2024-11-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-11-06 | 2024-11-04 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-11-05 | 2024-11-01 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-04 | 2024-10-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-01 | 2024-10-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-31 | 2024-10-29 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-10-30 | 2024-10-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-29 | 2024-10-25 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-10-28 | 2024-10-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-25 | 2024-10-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-10-24 | 2024-10-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-23 | 2024-10-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-22 | 2024-10-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-10-21 | 2024-10-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-18 | 2024-10-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-10-17 | 2024-10-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-15 | 2024-10-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-14 | 2024-10-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-10-10 | 2024-10-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-09 | 2024-10-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-10-08 | 2024-10-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-07 | 2024-10-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-04 | 2024-10-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-03 | 2024-09-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-02 | 2024-09-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-30 | 2024-09-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-09-27 | 2024-09-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-09-26 | 2024-09-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-25 | 2024-09-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-20 | 2024-09-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-09-17 | 2024-09-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-09-16 | 2024-09-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-09-12 | 2024-09-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-09-11 | 2024-09-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-10 | 2024-09-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-09-09 | 2024-09-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-05 | 2024-09-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-09-04 | 2024-09-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-09-03 | 2024-08-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-30 | 2024-08-28 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-29 | 2024-08-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-28 | 2024-08-26 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-08-27 | 2024-08-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-08-23 | 2024-08-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-22 | 2024-08-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-21 | 2024-08-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-08-19 | 2024-08-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-08-16 | 2024-08-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-08-15 | 2024-08-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-14 | 2024-08-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-08-13 | 2024-08-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-08-12 | 2024-08-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-08-09 | 2024-08-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-08 | 2024-08-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-07 | 2024-08-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-06 | 2024-08-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-05 | 2024-08-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-02 | 2024-07-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-01 | 2024-07-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-31 | 2024-07-29 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-07-30 | 2024-07-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-07-29 | 2024-07-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-07-26 | 2024-07-24 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-07-25 | 2024-07-23 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-07-24 | 2024-07-22 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-07-23 | 2024-07-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-22 | 2024-07-18 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-07-19 | 2024-07-17 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-07-18 | 2024-07-16 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-07-17 | 2024-07-15 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-15 | 2024-07-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-07-12 | 2024-07-10 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-07-11 | 2024-07-09 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-07-10 | 2024-07-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-07-09 | 2024-07-05 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-07-08 | 2024-07-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-07-05 | 2024-07-03 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-07-04 | 2024-07-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-03 | 2024-06-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-02 | 2024-06-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-06-28 | 2024-06-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-06-27 | 2024-06-25 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-06-26 | 2024-06-24 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-06-25 | 2024-06-21 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-06-24 | 2024-06-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-06-21 | 2024-06-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-20 | 2024-06-18 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-06-19 | 2024-06-17 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-06-18 | 2024-06-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-06-17 | 2024-06-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-06-14 | 2024-06-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-13 | 2024-06-11 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-06-12 | 2024-06-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-11 | 2024-06-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-06-07 | 2024-06-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-06-05 | 2024-06-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-04 | 2024-05-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-03 | 2024-05-30 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-05-31 | 2024-05-29 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-05-30 | 2024-05-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-29 | 2024-05-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-28 | 2024-05-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-05-27 | 2024-05-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-24 | 2024-05-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-23 | 2024-05-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-22 | 2024-05-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-05-21 | 2024-05-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-05-20 | 2024-05-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-05-17 | 2024-05-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-05-14 | 2024-05-10 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-05-13 | 2024-05-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-05-10 | 2024-05-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-05-09 | 2024-05-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-08 | 2024-05-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-06 | 2024-05-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-03 | 2024-04-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-02 | 2024-04-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-04-29 | 2024-04-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-04-26 | 2024-04-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-04-25 | 2024-04-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-04-24 | 2024-04-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-04-19 | 2024-04-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-04-18 | 2024-04-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-04-17 | 2024-04-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-04-16 | 2024-04-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-04-15 | 2024-04-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-04-12 | 2024-04-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-04-11 | 2024-04-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-04-10 | 2024-04-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-04-09 | 2024-04-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-04-08 | 2024-04-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-04-05 | 2024-04-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-04-03 | 2024-03-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-04-02 | 2024-03-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-03-28 | 2024-03-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-03-27 | 2024-03-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-03-25 | 2024-03-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-22 | 2024-03-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-03-21 | 2024-03-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-03-20 | 2024-03-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-03-19 | 2024-03-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-03-18 | 2024-03-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-03-15 | 2024-03-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-03-14 | 2024-03-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-03-13 | 2024-03-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-12 | 2024-03-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-03-11 | 2024-03-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-03-08 | 2024-03-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-03-07 | 2024-03-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-06 | 2024-03-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-05 | 2024-03-01 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-03-04 | 2024-02-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-01 | 2024-02-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-29 | 2024-02-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-02-28 | 2024-02-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-02-27 | 2024-02-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-02-26 | 2024-02-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-23 | 2024-02-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-22 | 2024-02-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-21 | 2024-02-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-02-20 | 2024-02-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-02-19 | 2024-02-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-02-16 | 2024-02-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-15 | 2024-02-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-02-14 | 2024-02-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-08 | 2024-02-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-02-07 | 2024-02-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-02-06 | 2024-02-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-02-05 | 2024-02-01 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-02-02 | 2024-01-31 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-02-01 | 2024-01-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-31 | 2024-01-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-01-30 | 2024-01-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-29 | 2024-01-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-26 | 2024-01-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-01-25 | 2024-01-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-24 | 2024-01-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-23 | 2024-01-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-22 | 2024-01-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-01-19 | 2024-01-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-01-18 | 2024-01-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-17 | 2024-01-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-01-16 | 2024-01-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-15 | 2024-01-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-01-12 | 2024-01-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-11 | 2024-01-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-10 | 2024-01-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-09 | 2024-01-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-01-08 | 2024-01-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-05 | 2024-01-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-04 | 2024-01-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-01-03 | 2023-12-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-28 | 2023-12-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-27 | 2023-12-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-22 | 2023-12-20 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-12-21 | 2023-12-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-20 | 2023-12-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-19 | 2023-12-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-18 | 2023-12-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-14 | 2023-12-12 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-12-13 | 2023-12-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-12-12 | 2023-12-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-12-11 | 2023-12-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-12-08 | 2023-12-06 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-12-07 | 2023-12-05 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-12-06 | 2023-12-04 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-12-05 | 2023-12-01 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-12-04 | 2023-11-30 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-12-01 | 2023-11-29 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-11-30 | 2023-11-28 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-11-29 | 2023-11-27 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-28 | 2023-11-24 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-11-27 | 2023-11-23 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-11-24 | 2023-11-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-23 | 2023-11-21 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-11-22 | 2023-11-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-11-21 | 2023-11-17 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-11-20 | 2023-11-16 | 0.190 | 10,000 | -40 | 0.00% | 1,900 |
| 2022-01-11 | 2022-01-07 | 0.900 | 10,040 | +10,000 | 0.00% | 9,036 |
| 2019-05-10 | 2019-05-08 | 1.180 | 40 | -13,000 | 0.00% | 47 |
| 2018-03-22 | 2018-03-20 | 1.790 | 13,040 | -5,000 | 0.00% | 23,342 |
| 2018-01-08 | 2018-01-04 | 2.030 | 18,040 | +5,000 | 0.00% | 36,621 |
| 2016-12-07 | 2016-12-05 | 5.900 | 13,040 | -10,000 | 0.00% | 76,936 |
| 2016-11-30 | 2016-11-28 | 5.900 | 23,040 | +10,000 | 0.00% | 135,936 |
| 2016-10-31 | 2016-10-27 | 6.100 | 13,040 | +13,000 | 0.00% | 79,544 |
| 2016-09-30 | 2016-09-28 | 6.100 | 40 | -10,000 | 0.00% | 244 |
| 2016-09-29 | 2016-09-27 | 5.900 | 10,040 | +10,000 | 0.00% | 59,236 |
| 2015-12-30 | 2015-12-28 | 4.800 | 40 | -2,000 | 0.00% | 192 |
| 2015-12-22 | 2015-12-18 | 4.900 | 2,040 | -3,000 | 0.00% | 9,996 |
| 2015-12-18 | 2015-12-16 | 4.900 | 5,040 | +5,000 | 0.00% | 24,696 |
| 2015-11-20 | 2015-11-18 | 5.300 | 40 | -3,000 | 0.00% | 212 |
| 2015-09-04 | 2015-09-01 | 4.200 | 3,040 | -7,000 | 0.00% | 12,768 |
| 2015-09-02 | 2015-08-31 | 4.150 | 10,040 | +7,000 | 0.00% | 41,666 |
| 2015-08-24 | 2015-08-20 | 4.550 | 3,040 | -28,000 | 0.00% | 13,832 |
| 2015-07-28 | 2015-07-24 | 5.000 | 31,040 | +3,000 | 0.00% | 155,200 |
| 2015-07-17 | 2015-07-15 | 5.900 | 28,040 | -3,000 | 0.00% | 165,436 |
| 2015-07-14 | 2015-07-10 | 4.450 | 31,040 | +28,000 | 0.00% | 138,128 |
| 2015-07-13 | 2015-07-09 | 4.850 | 3,040 | +3,000 | 0.00% | 14,744 |
| 2015-06-16 | 2015-06-12 | 6.100 | 40 | -4,000 | 0.00% | 244 |
| 2015-06-10 | 2015-06-08 | 8.700 | 4,040 | +4,000 | 0.00% | 35,148 |
| 2015-06-09 | 2015-06-05 | 7.700 | 40 | -3,000 | 0.00% | 308 |
| 2015-06-08 | 2015-06-04 | 10.800 | 3,040 | +3,000 | 0.00% | 32,832 |
| 2015-04-30 | 2015-04-28 | 9.200 | 40 | -16,000 | 0.00% | 368 |
| 2015-04-29 | 2015-04-27 | 8.900 | 16,040 | +16,000 | 0.00% | 142,756 |
| 2011-06-02 | 2011-05-31 | 2.450 | 40 | -8,000 | 0.00% | 98 |
| 2011-05-31 | 2011-05-27 | 2.400 | 8,040 | +8,000 | 0.00% | 19,296 |
| 2011-05-23 | 2011-05-19 | 2.650 | 40 | -11,000 | 0.00% | 106 |
| 2011-05-20 | 2011-05-18 | 2.550 | 11,040 | -8,000 | 0.00% | 28,152 |
| 2011-05-06 | 2011-05-04 | 2.350 | 19,040 | +5,000 | 0.00% | 44,744 |
| 2011-05-04 | 2011-04-29 | 2.320 | 14,040 | -8,000 | 0.00% | 32,573 |
| 2011-04-26 | 2011-04-20 | 2.470 | 22,040 | +5,000 | 0.00% | 54,439 |
| 2011-04-18 | 2011-04-14 | 2.800 | 17,040 | +17,000 | 0.00% | 47,712 |
| 2011-04-15 | 2011-04-13 | 3.050 | 40 | -8,000 | 0.00% | 122 |
| 2011-04-14 | 2011-04-12 | 2.650 | 8,040 | +8,000 | 0.00% | 21,306 |
| 2010-11-24 | 2010-11-22 | 3.000 | 40 | -110,000 | 0.00% | 120 |
| 2010-11-23 | 2010-11-19 | 2.750 | 110,040 | +110,000 | 0.01% | 302,610 |
| 2010-10-25 | 2010-10-21 | 2.310 | 40 | -10,000 | 0.00% | 92 |
| 2010-10-22 | 2010-10-20 | 2.490 | 10,040 | +10,000 | 0.00% | 25,000 |
| 2010-08-16 | 2010-08-12 | 2.500 | 40 | -20,000 | 0.00% | 100 |
| 2010-07-30 | 2010-07-28 | 2.850 | 20,040 | -4,000 | 0.00% | 57,114 |
| 2010-07-26 | 2010-07-22 | 3.500 | 24,040 | +4,000 | 0.00% | 84,140 |
| 2010-07-05 | 2010-06-30 | 3.050 | 20,040 | -50,000 | 0.00% | 61,122 |
| 2010-06-30 | 2010-06-28 | 3.000 | 70,040 | -30,000 | 0.01% | 210,120 |
| 2010-06-29 | 2010-06-25 | 3.550 | 100,040 | +80,000 | 0.01% | 355,142 |
| 2010-06-28 | 2010-06-24 | 3.650 | 20,040 | +10,000 | 0.00% | 73,146 |
| 2010-06-25 | 2010-06-23 | 4.950 | 10,040 | -400,000 | 0.00% | 49,698 |
| 2010-06-22 | 2010-06-18 | 5.600 | 410,040 | +105,000 | 0.05% | 2,296,224 |
| 2010-06-21 | 2010-06-17 | 5.700 | 305,040 | +305,000 | 0.03% | 1,738,728 |
| 2010-06-17 | 2010-06-14 | 4.350 | 40 | -600,000 | 0.00% | 174 |
| 2010-06-15 | 2010-06-11 | 4.100 | 600,040 | -43,000 | 0.07% | 2,460,164 |
| 2010-06-14 | 2010-06-10 | 4.200 | 643,040 | +643,000 | 0.07% | 2,700,768 |
| 2010-06-08 | 2010-06-04 | 3.050 | 40 | -100,000 | 0.00% | 122 |
| 2010-06-07 | 2010-06-03 | 3.000 | 100,040 | +100,000 | 0.01% | 300,120 |
| 2010-04-14 | 2010-04-12 | 2.950 | 40 | -5,000 | 0.00% | 118 |
| 2010-04-13 | 2010-04-09 | 2.550 | 5,040 | -13,000 | 0.00% | 12,852 |
| 2010-03-31 | 2010-03-29 | 1.860 | 18,040 | +13,000 | 0.00% | 33,554 |
| 2010-03-18 | 2010-03-16 | 2.030 | 5,040 | -45,000 | 0.00% | 10,231 |
| 2010-03-12 | 2010-03-10 | 2.100 | 50,040 | +10,000 | 0.01% | 105,084 |
| 2009-12-21 | 2009-12-17 | 2.180 | 40,040 | +25,000 | 0.00% | 87,287 |
| 2009-12-08 | 2009-12-04 | 2.650 | 15,040 | +15,000 | 0.00% | 39,856 |
| 2009-12-01 | 2009-11-27 | 2.500 | 40 | -20,000 | 0.00% | 100 |
| 2009-11-27 | 2009-11-25 | 2.490 | 20,040 | +20,000 | 0.00% | 49,900 |
| 2009-11-25 | 2009-11-23 | 2.650 | 40 | -20,000 | 0.00% | 106 |
| 2009-11-20 | 2009-11-18 | 2.700 | 20,040 | +20,000 | 0.01% | 54,108 |
| 2009-11-05 | 2009-11-03 | 2.360 | 40 | -20,000 | 0.00% | 94 |
| 2009-11-04 | 2009-11-02 | 2.400 | 20,040 | +20,000 | 0.01% | 48,096 |
| 2009-10-30 | 2009-10-28 | 2.600 | 40 | -50,000 | 0.00% | 104 |
| 2009-10-29 | 2009-10-27 | 2.700 | 50,040 | -20,000 | 0.01% | 135,108 |
| 2009-10-23 | 2009-10-21 | 2.550 | 70,040 | -241,000 | 0.02% | 178,602 |
| 2009-10-22 | 2009-10-20 | 2.460 | 311,040 | +221,000 | 0.08% | 765,158 |
| 2009-10-12 | 2009-10-08 | 2.180 | 90,040 | -385,000 | 0.02% | 196,287 |
| 2009-10-09 | 2009-10-07 | 2.240 | 475,040 | +385,000 | 0.12% | 1,064,090 |
| 2009-10-06 | 2009-10-02 | 2.280 | 90,040 | +20,000 | 0.02% | 205,291 |
| 2009-10-05 | 2009-09-30 | 2.480 | 70,040 | -180,000 | 0.02% | 173,699 |
| 2009-10-02 | 2009-09-29 | 2.900 | 250,040 | +190,000 | 0.06% | 725,116 |
| 2009-09-30 | 2009-09-28 | 2.500 | 60,040 | -200,000 | 0.03% | 150,100 |
| 2009-09-29 | 2009-09-25 | 2.550 | 260,040 | +180,000 | 0.14% | 663,102 |
| 2009-09-28 | 2009-09-24 | 2.210 | 80,040 | -30,000 | 0.04% | 176,888 |
| 2009-09-15 | 2009-09-11 | 1.430 | 110,040 | -30,000 | 0.06% | 157,357 |
| 2009-09-14 | 2009-09-10 | 1.400 | 140,040 | -970,000 | 0.08% | 196,056 |
| 2009-09-11 | 2009-09-09 | 1.480 | 1,110,040 | +1,000,000 | 0.61% | 1,642,859 |
| 2009-09-10 | 2009-09-08 | 1.500 | 110,040 | -30,000 | 0.06% | 165,060 |
| 2009-09-09 | 2009-09-07 | 1.490 | 140,040 | -450,000 | 0.08% | 208,660 |
| 2009-09-07 | 2009-09-03 | 1.500 | 590,040 | +110,000 | 0.32% | 885,060 |
| 2009-09-04 | 2009-09-02 | 1.560 | 480,040 | -2,000,000 | 0.26% | 748,862 |
| 2009-09-03 | 2009-09-01 | 1.590 | 2,480,040 | +30,000 | 1.35% | 3,943,264 |
| 2009-09-02 | 2009-08-31 | 1.680 | 2,450,040 | +930,000 | 1.34% | 4,116,067 |
| 2009-09-01 | 2009-08-28 | 1.460 | 1,520,040 | +40,000 | 0.83% | 2,219,258 |
| 2009-08-31 | 2009-08-27 | 1.670 | 1,480,040 | +1,380,000 | 0.81% | 2,471,667 |
| 2009-08-12 | 2009-08-10 | 1.290 | 100,040 | -480,000 | 0.06% | 129,052 |
| 2009-08-10 | 2009-08-06 | 1.400 | 580,040 | +480,000 | 0.33% | 812,056 |
| 2009-07-28 | 2009-07-24 | 1.550 | 100,040 | +10,000 | 0.06% | 155,062 |
| 2009-07-27 | 2009-07-23 | 1.530 | 90,040 | -30,000 | 0.05% | 137,761 |
| 2009-07-24 | 2009-07-22 | 1.500 | 120,040 | +10,000 | 0.07% | 180,060 |
| 2009-07-16 | 2009-07-14 | 1.610 | 110,040 | +10,000 | 0.06% | 177,164 |
| 2009-07-15 | 2009-07-13 | 1.570 | 100,040 | +10,000 | 0.06% | 157,063 |
| 2009-07-08 | 2009-07-06 | 1.430 | 90,040 | -100,000 | 0.05% | 128,757 |
| 2009-07-07 | 2009-07-03 | 1.500 | 190,040 | -270,000 | 0.13% | 285,060 |
| 2009-07-06 | 2009-07-02 | 1.580 | 460,040 | -303,000 | 0.31% | 726,863 |
| 2009-07-03 | 2009-06-30 | 1.650 | 763,040 | +583,000 | 0.52% | 1,259,016 |
| 2009-07-02 | 2009-06-29 | 1.410 | 180,040 | -5,000 | 0.12% | 253,856 |
| 2009-06-30 | 2009-06-26 | 1.490 | 185,040 | -1,630,000 | 0.13% | 275,710 |
| 2009-06-23 | 2009-06-19 | 1.800 | 1,815,040 | -75,000 | 1.23% | 3,267,072 |
| 2009-06-22 | 2009-06-18 | 1.330 | 1,890,040 | +1,690,000 | 1.29% | 2,513,753 |
| 2009-05-08 | 2009-05-06 | 0.420 | 200,040 | -130,000 | 0.14% | 84,017 |
| 2009-03-30 | 2009-03-26 | 0.260 | 330,040 | +60,000 | 0.22% | 85,810 |
| 2009-03-27 | 2009-03-25 | 0.290 | 270,040 | +64,000 | 0.18% | 78,312 |
| 2009-03-26 | 2009-03-24 | 0.280 | 206,040 | -85,000 | 0.14% | 57,691 |
| 2009-03-23 | 2009-03-19 | 0.370 | 291,040 | +20,000 | 0.20% | 107,685 |
| 2009-03-20 | 2009-03-18 | 0.400 | 271,040 | +26,000 | 0.18% | 108,416 |
| 2009-02-12 | 2009-02-10 | 0.420 | 245,040 | +74,000 | 0.17% | 102,917 |
| 2009-01-19 | 2009-01-15 | 0.440 | 171,040 | -9,000 | 0.12% | 75,258 |
| 2009-01-07 | 2009-01-05 | 0.390 | 180,040 | +35,000 | 0.12% | 70,216 |
| 2008-07-24 | 2008-07-22 | 1.000 | 145,040 | +15,000 | 0.10% | 145,040 |
| 2008-03-17 | 2008-03-13 | 1.250 | 130,040 | -12,000 | 0.09% | 162,550 |
| 2008-03-07 | 2008-03-05 | 1.100 | 142,040 | +12,000 | 0.10% | 156,244 |
| 2007-12-21 | 2007-12-19 | 1.500 | 130,040 | +118,036 | 0.09% | 195,060 |
| 2007-12-07 | 2007-12-05 | 1.920 | 12,004 | -108,036 | 0.01% | 23,048 |
| 2007-11-30 | 2007-11-28 | 1.620 | 120,040 | +41,000 | 0.08% | 194,465 |
| 2007-11-23 | 2007-11-21 | 1.630 | 79,040 | -44,000 | 0.07% | 128,835 |
| 2007-11-02 | 2007-10-31 | 2.108 | 123,040 | +66,063 | 0.11% | 259,310 |
| 2007-10-31 | 2007-10-29 | 1.907 | 56,977 | +56,939 | 0.05% | 108,673 |
| 2007-07-27 | 2007-07-25 | 3.520 | 38 | -64,531 | 0.00% | 134 |
| 2007-07-26 | 2007-07-24 | 3.003 | 64,569 | +64,531 | 0.07% | 193,915 |
| 2007-06-26 | 2007-06-22 | 1.844 | 38 | 0.00% | 70 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy