History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 16,640 | +0 | 0.00% | 5,491 |
| 2025-10-13 | 2025-10-09 | 0.335 | 16,640 | +0 | 0.00% | 5,574 |
| 2025-10-10 | 2025-10-08 | 0.350 | 16,640 | +0 | 0.00% | 5,824 |
| 2025-10-09 | 2025-10-06 | 0.350 | 16,640 | +0 | 0.00% | 5,824 |
| 2025-10-08 | 2025-10-03 | 0.355 | 16,640 | +0 | 0.00% | 5,907 |
| 2025-10-06 | 2025-10-02 | 0.370 | 16,640 | +0 | 0.00% | 6,157 |
| 2025-10-03 | 2025-09-30 | 0.380 | 16,640 | +0 | 0.00% | 6,323 |
| 2025-10-02 | 2025-09-29 | 0.340 | 16,640 | +0 | 0.00% | 5,658 |
| 2025-09-30 | 2025-09-26 | 0.360 | 16,640 | +0 | 0.00% | 5,990 |
| 2025-09-29 | 2025-09-25 | 0.340 | 16,640 | +0 | 0.00% | 5,658 |
| 2025-09-26 | 2025-09-24 | 0.360 | 16,640 | +0 | 0.00% | 5,990 |
| 2025-09-25 | 2025-09-23 | 0.360 | 16,640 | +0 | 0.00% | 5,990 |
| 2025-09-24 | 2025-09-22 | 0.365 | 16,640 | +0 | 0.00% | 6,074 |
| 2025-09-23 | 2025-09-19 | 0.380 | 16,640 | +0 | 0.00% | 6,323 |
| 2025-09-22 | 2025-09-18 | 0.375 | 16,640 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 0.375 | 16,640 | +0 | 0.00% | 6,240 |
| 2025-09-18 | 2025-09-16 | 0.375 | 16,640 | +0 | 0.00% | 6,240 |
| 2025-09-17 | 2025-09-15 | 0.375 | 16,640 | +0 | 0.00% | 6,240 |
| 2025-09-16 | 2025-09-12 | 0.380 | 16,640 | +0 | 0.00% | 6,323 |
| 2025-09-15 | 2025-09-11 | 0.360 | 16,640 | +0 | 0.00% | 5,990 |
| 2025-09-12 | 2025-09-10 | 0.370 | 16,640 | +0 | 0.00% | 6,157 |
| 2025-09-11 | 2025-09-09 | 0.380 | 16,640 | +0 | 0.00% | 6,323 |
| 2025-09-10 | 2025-09-08 | 0.390 | 16,640 | +0 | 0.00% | 6,490 |
| 2025-09-09 | 2025-09-05 | 0.390 | 16,640 | +0 | 0.00% | 6,490 |
| 2025-09-08 | 2025-09-04 | 0.375 | 16,640 | +0 | 0.00% | 6,240 |
| 2025-09-05 | 2025-09-03 | 0.395 | 16,640 | +0 | 0.00% | 6,573 |
| 2025-09-04 | 2025-09-02 | 0.390 | 16,640 | +0 | 0.00% | 6,490 |
| 2025-09-03 | 2025-09-01 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2025-09-02 | 2025-08-29 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2025-09-01 | 2025-08-28 | 0.405 | 16,640 | +0 | 0.00% | 6,739 |
| 2025-08-29 | 2025-08-27 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2025-08-28 | 2025-08-26 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2025-08-27 | 2025-08-25 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2025-08-26 | 2025-08-22 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2025-08-25 | 2025-08-21 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2025-08-22 | 2025-08-20 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2025-08-21 | 2025-08-19 | 0.425 | 16,640 | +0 | 0.00% | 7,072 |
| 2025-08-20 | 2025-08-18 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2025-08-19 | 2025-08-15 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2025-08-18 | 2025-08-14 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2025-08-15 | 2025-08-13 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2025-08-14 | 2025-08-12 | 0.405 | 16,640 | +0 | 0.00% | 6,739 |
| 2025-08-13 | 2025-08-11 | 0.405 | 16,640 | +0 | 0.00% | 6,739 |
| 2025-08-12 | 2025-08-08 | 0.435 | 16,640 | +0 | 0.00% | 7,238 |
| 2025-08-11 | 2025-08-07 | 0.435 | 16,640 | +0 | 0.00% | 7,238 |
| 2025-08-08 | 2025-08-06 | 0.435 | 16,640 | +0 | 0.00% | 7,238 |
| 2025-08-07 | 2025-08-05 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2025-08-06 | 2025-08-04 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2025-08-05 | 2025-08-01 | 0.405 | 16,640 | +0 | 0.00% | 6,739 |
| 2025-08-04 | 2025-07-31 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2025-08-01 | 2025-07-30 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2025-07-31 | 2025-07-29 | 0.425 | 16,640 | +0 | 0.00% | 7,072 |
| 2025-07-30 | 2025-07-28 | 0.430 | 16,640 | +0 | 0.00% | 7,155 |
| 2025-07-29 | 2025-07-25 | 0.430 | 16,640 | +0 | 0.00% | 7,155 |
| 2025-07-28 | 2025-07-24 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2025-07-25 | 2025-07-23 | 0.445 | 16,640 | +0 | 0.00% | 7,405 |
| 2025-07-24 | 2025-07-22 | 0.445 | 16,640 | +0 | 0.00% | 7,405 |
| 2025-07-23 | 2025-07-21 | 0.445 | 16,640 | +0 | 0.00% | 7,405 |
| 2025-07-22 | 2025-07-18 | 0.445 | 16,640 | +0 | 0.00% | 7,405 |
| 2025-07-21 | 2025-07-17 | 0.450 | 16,640 | +0 | 0.00% | 7,488 |
| 2025-07-18 | 2025-07-16 | 0.445 | 16,640 | +0 | 0.00% | 7,405 |
| 2025-07-17 | 2025-07-15 | 0.445 | 16,640 | +0 | 0.00% | 7,405 |
| 2025-07-16 | 2025-07-14 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2025-07-15 | 2025-07-11 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2025-07-14 | 2025-07-10 | 0.435 | 16,640 | +0 | 0.00% | 7,238 |
| 2025-07-11 | 2025-07-09 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2025-07-10 | 2025-07-08 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2025-07-09 | 2025-07-07 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2025-07-08 | 2025-07-04 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2025-07-07 | 2025-07-03 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2025-07-04 | 2025-07-02 | 0.450 | 16,640 | +0 | 0.00% | 7,488 |
| 2025-07-03 | 2025-06-30 | 0.470 | 16,640 | +0 | 0.00% | 7,821 |
| 2025-07-02 | 2025-06-27 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2025-06-30 | 2025-06-26 | 0.395 | 16,640 | +0 | 0.00% | 6,573 |
| 2025-06-27 | 2025-06-25 | 0.385 | 16,640 | +0 | 0.00% | 6,406 |
| 2025-06-26 | 2025-06-24 | 0.395 | 16,640 | +0 | 0.00% | 6,573 |
| 2025-06-25 | 2025-06-23 | 0.380 | 16,640 | +0 | 0.00% | 6,323 |
| 2025-06-24 | 2025-06-20 | 0.370 | 16,640 | +0 | 0.00% | 6,157 |
| 2025-06-23 | 2025-06-19 | 0.375 | 16,640 | +0 | 0.00% | 6,240 |
| 2025-06-20 | 2025-06-18 | 0.385 | 16,640 | +0 | 0.00% | 6,406 |
| 2025-06-19 | 2025-06-17 | 0.385 | 16,640 | +0 | 0.00% | 6,406 |
| 2025-06-18 | 2025-06-16 | 0.385 | 16,640 | +0 | 0.00% | 6,406 |
| 2025-06-17 | 2025-06-13 | 0.380 | 16,640 | +0 | 0.00% | 6,323 |
| 2025-06-16 | 2025-06-12 | 0.385 | 16,640 | +0 | 0.00% | 6,406 |
| 2025-06-13 | 2025-06-11 | 0.390 | 16,640 | +0 | 0.00% | 6,490 |
| 2025-06-12 | 2025-06-10 | 0.390 | 16,640 | +0 | 0.00% | 6,490 |
| 2025-06-11 | 2025-06-09 | 0.395 | 16,640 | +0 | 0.00% | 6,573 |
| 2025-06-10 | 2025-06-06 | 0.390 | 16,640 | +0 | 0.00% | 6,490 |
| 2025-06-09 | 2025-06-05 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2025-06-06 | 2025-06-04 | 0.405 | 16,640 | +0 | 0.00% | 6,739 |
| 2025-06-05 | 2025-06-03 | 0.425 | 16,640 | +0 | 0.00% | 7,072 |
| 2025-06-04 | 2025-06-02 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2025-06-03 | 2025-05-30 | 0.430 | 16,640 | +0 | 0.00% | 7,155 |
| 2025-06-02 | 2025-05-29 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2025-05-30 | 2025-05-28 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2025-05-29 | 2025-05-27 | 0.395 | 16,640 | +0 | 0.00% | 6,573 |
| 2025-05-28 | 2025-05-26 | 0.405 | 16,640 | +0 | 0.00% | 6,739 |
| 2025-05-27 | 2025-05-23 | 0.395 | 16,640 | +0 | 0.00% | 6,573 |
| 2025-05-26 | 2025-05-22 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2025-05-23 | 2025-05-21 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2025-05-22 | 2025-05-20 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2025-05-21 | 2025-05-19 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2025-05-20 | 2025-05-16 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2025-05-19 | 2025-05-15 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2025-05-16 | 2025-05-14 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2025-05-15 | 2025-05-13 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2025-05-14 | 2025-05-12 | 0.425 | 16,640 | +0 | 0.00% | 7,072 |
| 2025-05-13 | 2025-05-09 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2025-05-12 | 2025-05-08 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2025-05-09 | 2025-05-07 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2025-05-08 | 2025-05-06 | 0.435 | 16,640 | +0 | 0.00% | 7,238 |
| 2025-05-07 | 2025-05-02 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2025-05-06 | 2025-04-30 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2025-05-02 | 2025-04-29 | 0.445 | 16,640 | +0 | 0.00% | 7,405 |
| 2025-04-30 | 2025-04-28 | 0.445 | 16,640 | +0 | 0.00% | 7,405 |
| 2025-04-29 | 2025-04-25 | 0.445 | 16,640 | +0 | 0.00% | 7,405 |
| 2025-04-28 | 2025-04-24 | 0.445 | 16,640 | +0 | 0.00% | 7,405 |
| 2025-04-25 | 2025-04-23 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2025-04-24 | 2025-04-22 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2025-04-23 | 2025-04-17 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2025-04-22 | 2025-04-16 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2025-04-17 | 2025-04-15 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2025-04-16 | 2025-04-14 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2025-04-15 | 2025-04-11 | 0.425 | 16,640 | +0 | 0.00% | 7,072 |
| 2025-04-14 | 2025-04-10 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2025-04-11 | 2025-04-09 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2025-04-10 | 2025-04-08 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2025-04-09 | 2025-04-07 | 0.405 | 16,640 | +0 | 0.00% | 6,739 |
| 2025-04-08 | 2025-04-03 | 0.450 | 16,640 | +0 | 0.00% | 7,488 |
| 2025-04-07 | 2025-04-02 | 0.450 | 16,640 | +0 | 0.00% | 7,488 |
| 2025-04-03 | 2025-04-01 | 0.455 | 16,640 | +0 | 0.00% | 7,571 |
| 2025-04-02 | 2025-03-31 | 0.470 | 16,640 | +0 | 0.00% | 7,821 |
| 2025-04-01 | 2025-03-28 | 0.475 | 16,640 | +0 | 0.00% | 7,904 |
| 2025-03-31 | 2025-03-27 | 0.475 | 16,640 | +0 | 0.00% | 7,904 |
| 2025-03-28 | 2025-03-26 | 0.470 | 16,640 | +0 | 0.00% | 7,821 |
| 2025-03-27 | 2025-03-25 | 0.470 | 16,640 | +0 | 0.00% | 7,821 |
| 2025-03-26 | 2025-03-24 | 0.475 | 16,640 | +0 | 0.00% | 7,904 |
| 2025-03-25 | 2025-03-21 | 0.475 | 16,640 | +0 | 0.00% | 7,904 |
| 2025-03-24 | 2025-03-20 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2025-03-21 | 2025-03-19 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2025-03-20 | 2025-03-18 | 0.460 | 16,640 | +0 | 0.00% | 7,654 |
| 2025-03-19 | 2025-03-17 | 0.475 | 16,640 | +0 | 0.00% | 7,904 |
| 2025-03-18 | 2025-03-14 | 0.480 | 16,640 | +0 | 0.00% | 7,987 |
| 2025-03-17 | 2025-03-13 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2025-03-14 | 2025-03-12 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2025-03-13 | 2025-03-11 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2025-03-12 | 2025-03-10 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2025-03-11 | 2025-03-07 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2025-03-10 | 2025-03-06 | 0.480 | 16,640 | +0 | 0.00% | 7,987 |
| 2025-03-07 | 2025-03-05 | 0.475 | 16,640 | +0 | 0.00% | 7,904 |
| 2025-03-06 | 2025-03-04 | 0.460 | 16,640 | +0 | 0.00% | 7,654 |
| 2025-03-05 | 2025-03-03 | 0.470 | 16,640 | +0 | 0.00% | 7,821 |
| 2025-03-04 | 2025-02-28 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2025-03-03 | 2025-02-27 | 0.465 | 16,640 | +0 | 0.00% | 7,738 |
| 2025-02-28 | 2025-02-26 | 0.475 | 16,640 | +0 | 0.00% | 7,904 |
| 2025-02-27 | 2025-02-25 | 0.470 | 16,640 | +0 | 0.00% | 7,821 |
| 2025-02-26 | 2025-02-24 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2025-02-25 | 2025-02-21 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2025-02-24 | 2025-02-20 | 0.480 | 16,640 | +0 | 0.00% | 7,987 |
| 2025-02-21 | 2025-02-19 | 0.480 | 16,640 | +0 | 0.00% | 7,987 |
| 2025-02-20 | 2025-02-18 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2025-02-19 | 2025-02-17 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2025-02-18 | 2025-02-14 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2025-02-17 | 2025-02-13 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2025-02-14 | 2025-02-12 | 0.495 | 16,640 | +0 | 0.00% | 8,237 |
| 2025-02-13 | 2025-02-11 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2025-02-12 | 2025-02-10 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2025-02-11 | 2025-02-07 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2025-02-10 | 2025-02-06 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2025-02-07 | 2025-02-05 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2025-02-06 | 2025-02-04 | 0.495 | 16,640 | +0 | 0.00% | 8,237 |
| 2025-02-05 | 2025-02-03 | 0.495 | 16,640 | +0 | 0.00% | 8,237 |
| 2025-02-04 | 2025-01-28 | 0.500 | 16,640 | +0 | 0.00% | 8,320 |
| 2025-02-03 | 2025-01-24 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2025-01-27 | 2025-01-23 | 0.475 | 16,640 | +0 | 0.00% | 7,904 |
| 2025-01-24 | 2025-01-22 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2025-01-23 | 2025-01-21 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2025-01-22 | 2025-01-20 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2025-01-21 | 2025-01-17 | 0.480 | 16,640 | +0 | 0.00% | 7,987 |
| 2025-01-20 | 2025-01-16 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2025-01-17 | 2025-01-15 | 0.480 | 16,640 | +0 | 0.00% | 7,987 |
| 2025-01-16 | 2025-01-14 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2025-01-15 | 2025-01-13 | 0.500 | 16,640 | +0 | 0.00% | 8,320 |
| 2025-01-14 | 2025-01-10 | 0.520 | 16,640 | +0 | 0.00% | 8,653 |
| 2025-01-13 | 2025-01-09 | 0.510 | 16,640 | +0 | 0.00% | 8,486 |
| 2025-01-10 | 2025-01-08 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2025-01-09 | 2025-01-07 | 0.465 | 16,640 | +0 | 0.00% | 7,738 |
| 2025-01-08 | 2025-01-06 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2025-01-07 | 2025-01-03 | 0.500 | 16,640 | +0 | 0.00% | 8,320 |
| 2025-01-06 | 2025-01-02 | 0.495 | 16,640 | +0 | 0.00% | 8,237 |
| 2025-01-03 | 2024-12-31 | 0.500 | 16,640 | +0 | 0.00% | 8,320 |
| 2025-01-02 | 2024-12-27 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2024-12-30 | 2024-12-24 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2024-12-27 | 2024-12-20 | 0.475 | 16,640 | +0 | 0.00% | 7,904 |
| 2024-12-23 | 2024-12-19 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2024-12-20 | 2024-12-18 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2024-12-19 | 2024-12-17 | 0.480 | 16,640 | +0 | 0.00% | 7,987 |
| 2024-12-18 | 2024-12-16 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2024-12-17 | 2024-12-13 | 0.495 | 16,640 | +0 | 0.00% | 8,237 |
| 2024-12-16 | 2024-12-12 | 0.500 | 16,640 | +0 | 0.00% | 8,320 |
| 2024-12-13 | 2024-12-11 | 0.500 | 16,640 | +0 | 0.00% | 8,320 |
| 2024-12-12 | 2024-12-10 | 0.495 | 16,640 | +0 | 0.00% | 8,237 |
| 2024-12-11 | 2024-12-09 | 0.500 | 16,640 | +0 | 0.00% | 8,320 |
| 2024-12-10 | 2024-12-06 | 0.500 | 16,640 | +0 | 0.00% | 8,320 |
| 2024-12-09 | 2024-12-05 | 0.500 | 16,640 | +0 | 0.00% | 8,320 |
| 2024-12-06 | 2024-12-04 | 0.510 | 16,640 | +0 | 0.00% | 8,486 |
| 2024-12-05 | 2024-12-03 | 0.500 | 16,640 | +0 | 0.00% | 8,320 |
| 2024-12-04 | 2024-12-02 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2024-12-03 | 2024-11-29 | 0.480 | 16,640 | +0 | 0.00% | 7,987 |
| 2024-12-02 | 2024-11-28 | 0.470 | 16,640 | +0 | 0.00% | 7,821 |
| 2024-11-29 | 2024-11-27 | 0.470 | 16,640 | +0 | 0.00% | 7,821 |
| 2024-11-28 | 2024-11-26 | 0.460 | 16,640 | +0 | 0.00% | 7,654 |
| 2024-11-27 | 2024-11-25 | 0.460 | 16,640 | +0 | 0.00% | 7,654 |
| 2024-11-26 | 2024-11-22 | 0.480 | 16,640 | +0 | 0.00% | 7,987 |
| 2024-11-25 | 2024-11-21 | 0.475 | 16,640 | +0 | 0.00% | 7,904 |
| 2024-11-22 | 2024-11-20 | 0.475 | 16,640 | +0 | 0.00% | 7,904 |
| 2024-11-21 | 2024-11-19 | 0.480 | 16,640 | +0 | 0.00% | 7,987 |
| 2024-11-20 | 2024-11-18 | 0.480 | 16,640 | +0 | 0.00% | 7,987 |
| 2024-11-19 | 2024-11-15 | 0.465 | 16,640 | +0 | 0.00% | 7,738 |
| 2024-11-18 | 2024-11-14 | 0.480 | 16,640 | +0 | 0.00% | 7,987 |
| 2024-11-15 | 2024-11-13 | 0.480 | 16,640 | +0 | 0.00% | 7,987 |
| 2024-11-14 | 2024-11-12 | 0.480 | 16,640 | +0 | 0.00% | 7,987 |
| 2024-11-13 | 2024-11-11 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2024-11-12 | 2024-11-08 | 0.435 | 16,640 | +0 | 0.00% | 7,238 |
| 2024-11-11 | 2024-11-07 | 0.435 | 16,640 | +0 | 0.00% | 7,238 |
| 2024-11-08 | 2024-11-06 | 0.435 | 16,640 | +0 | 0.00% | 7,238 |
| 2024-11-07 | 2024-11-05 | 0.455 | 16,640 | +0 | 0.00% | 7,571 |
| 2024-11-06 | 2024-11-04 | 0.465 | 16,640 | +0 | 0.00% | 7,738 |
| 2024-11-05 | 2024-11-01 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2024-11-04 | 2024-10-31 | 0.450 | 16,640 | +0 | 0.00% | 7,488 |
| 2024-11-01 | 2024-10-30 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2024-10-31 | 2024-10-29 | 0.435 | 16,640 | +0 | 0.00% | 7,238 |
| 2024-10-30 | 2024-10-28 | 0.450 | 16,640 | +0 | 0.00% | 7,488 |
| 2024-10-29 | 2024-10-25 | 0.465 | 16,640 | +0 | 0.00% | 7,738 |
| 2024-10-28 | 2024-10-24 | 0.450 | 16,640 | +0 | 0.00% | 7,488 |
| 2024-10-25 | 2024-10-23 | 0.435 | 16,640 | +0 | 0.00% | 7,238 |
| 2024-10-24 | 2024-10-22 | 0.430 | 16,640 | +0 | 0.00% | 7,155 |
| 2024-10-23 | 2024-10-21 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2024-10-22 | 2024-10-18 | 0.405 | 16,640 | +0 | 0.00% | 6,739 |
| 2024-10-21 | 2024-10-17 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2024-10-18 | 2024-10-16 | 0.425 | 16,640 | +0 | 0.00% | 7,072 |
| 2024-10-17 | 2024-10-15 | 0.450 | 16,640 | +0 | 0.00% | 7,488 |
| 2024-10-16 | 2024-10-14 | 0.395 | 16,640 | +0 | 0.00% | 6,573 |
| 2024-10-15 | 2024-10-10 | 0.430 | 16,640 | +0 | 0.00% | 7,155 |
| 2024-10-14 | 2024-10-09 | 0.435 | 16,640 | +0 | 0.00% | 7,238 |
| 2024-10-10 | 2024-10-08 | 0.500 | 16,640 | +0 | 0.00% | 8,320 |
| 2024-10-09 | 2024-10-07 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2024-10-08 | 2024-10-04 | 0.450 | 16,640 | +0 | 0.00% | 7,488 |
| 2024-10-07 | 2024-10-03 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2024-10-04 | 2024-10-02 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-10-03 | 2024-09-30 | 0.390 | 16,640 | +0 | 0.00% | 6,490 |
| 2024-10-02 | 2024-09-27 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2024-09-30 | 2024-09-26 | 0.390 | 16,640 | +0 | 0.00% | 6,490 |
| 2024-09-27 | 2024-09-25 | 0.385 | 16,640 | +0 | 0.00% | 6,406 |
| 2024-09-26 | 2024-09-24 | 0.395 | 16,640 | +0 | 0.00% | 6,573 |
| 2024-09-25 | 2024-09-23 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2024-09-24 | 2024-09-20 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2024-09-23 | 2024-09-19 | 0.395 | 16,640 | +0 | 0.00% | 6,573 |
| 2024-09-20 | 2024-09-17 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2024-09-19 | 2024-09-16 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2024-09-17 | 2024-09-13 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2024-09-16 | 2024-09-12 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-09-13 | 2024-09-11 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2024-09-12 | 2024-09-10 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2024-09-11 | 2024-09-09 | 0.395 | 16,640 | +0 | 0.00% | 6,573 |
| 2024-09-10 | 2024-09-05 | 0.375 | 16,640 | +0 | 0.00% | 6,240 |
| 2024-09-09 | 2024-09-04 | 0.350 | 16,640 | +0 | 0.00% | 5,824 |
| 2024-09-05 | 2024-09-03 | 0.370 | 16,640 | +0 | 0.00% | 6,157 |
| 2024-09-04 | 2024-09-02 | 0.390 | 16,640 | +0 | 0.00% | 6,490 |
| 2024-09-03 | 2024-08-30 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2024-09-02 | 2024-08-29 | 0.405 | 16,640 | +0 | 0.00% | 6,739 |
| 2024-08-30 | 2024-08-28 | 0.405 | 16,640 | +0 | 0.00% | 6,739 |
| 2024-08-29 | 2024-08-27 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2024-08-28 | 2024-08-26 | 0.425 | 16,640 | +0 | 0.00% | 7,072 |
| 2024-08-27 | 2024-08-23 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-08-26 | 2024-08-22 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2024-08-23 | 2024-08-21 | 0.405 | 16,640 | +0 | 0.00% | 6,739 |
| 2024-08-22 | 2024-08-20 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2024-08-21 | 2024-08-19 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-08-20 | 2024-08-16 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-08-19 | 2024-08-15 | 0.430 | 16,640 | +0 | 0.00% | 7,155 |
| 2024-08-16 | 2024-08-14 | 0.435 | 16,640 | +0 | 0.00% | 7,238 |
| 2024-08-15 | 2024-08-13 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2024-08-14 | 2024-08-12 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2024-08-13 | 2024-08-09 | 0.385 | 16,640 | +0 | 0.00% | 6,406 |
| 2024-08-12 | 2024-08-08 | 0.350 | 16,640 | +0 | 0.00% | 5,824 |
| 2024-08-09 | 2024-08-07 | 0.325 | 16,640 | +0 | 0.00% | 5,408 |
| 2024-08-08 | 2024-08-06 | 0.320 | 16,640 | +0 | 0.00% | 5,325 |
| 2024-08-07 | 2024-08-05 | 0.325 | 16,640 | +0 | 0.00% | 5,408 |
| 2024-08-06 | 2024-08-02 | 0.290 | 16,640 | +0 | 0.00% | 4,826 |
| 2024-08-05 | 2024-08-01 | 0.265 | 16,640 | +0 | 0.00% | 4,410 |
| 2024-08-02 | 2024-07-31 | 0.260 | 16,640 | +0 | 0.00% | 4,326 |
| 2024-08-01 | 2024-07-30 | 0.230 | 16,640 | +0 | 0.00% | 3,827 |
| 2024-07-31 | 2024-07-29 | 0.231 | 16,640 | +0 | 0.00% | 3,844 |
| 2024-07-30 | 2024-07-26 | 0.245 | 16,640 | +0 | 0.00% | 4,077 |
| 2024-07-29 | 2024-07-25 | 0.250 | 16,640 | +0 | 0.00% | 4,160 |
| 2024-07-26 | 2024-07-24 | 0.242 | 16,640 | +0 | 0.00% | 4,027 |
| 2024-07-25 | 2024-07-23 | 0.227 | 16,640 | +0 | 0.00% | 3,777 |
| 2024-07-24 | 2024-07-22 | 0.227 | 16,640 | +0 | 0.00% | 3,777 |
| 2024-07-23 | 2024-07-19 | 0.220 | 16,640 | +0 | 0.00% | 3,661 |
| 2024-07-22 | 2024-07-18 | 0.231 | 16,640 | +0 | 0.00% | 3,844 |
| 2024-07-19 | 2024-07-17 | 0.232 | 16,640 | +0 | 0.00% | 3,860 |
| 2024-07-18 | 2024-07-16 | 0.219 | 16,640 | +0 | 0.00% | 3,644 |
| 2024-07-17 | 2024-07-15 | 0.222 | 16,640 | +0 | 0.00% | 3,694 |
| 2024-07-16 | 2024-07-12 | 0.230 | 16,640 | +0 | 0.00% | 3,827 |
| 2024-07-15 | 2024-07-11 | 0.240 | 16,640 | +0 | 0.00% | 3,994 |
| 2024-07-12 | 2024-07-10 | 0.242 | 16,640 | +0 | 0.00% | 4,027 |
| 2024-07-11 | 2024-07-09 | 0.244 | 16,640 | +0 | 0.00% | 4,060 |
| 2024-07-10 | 2024-07-08 | 0.245 | 16,640 | +0 | 0.00% | 4,077 |
| 2024-07-09 | 2024-07-05 | 0.241 | 16,640 | +0 | 0.00% | 4,010 |
| 2024-07-08 | 2024-07-04 | 0.240 | 16,640 | +0 | 0.00% | 3,994 |
| 2024-07-05 | 2024-07-03 | 0.248 | 16,640 | +0 | 0.00% | 4,127 |
| 2024-07-04 | 2024-07-02 | 0.265 | 16,640 | +0 | 0.00% | 4,410 |
| 2024-07-03 | 2024-06-28 | 0.300 | 16,640 | +0 | 0.00% | 4,992 |
| 2024-07-02 | 2024-06-27 | 0.265 | 16,640 | +0 | 0.00% | 4,410 |
| 2024-06-28 | 2024-06-26 | 0.245 | 16,640 | +0 | 0.00% | 4,077 |
| 2024-06-27 | 2024-06-25 | 0.234 | 16,640 | +0 | 0.00% | 3,894 |
| 2024-06-26 | 2024-06-24 | 0.228 | 16,640 | +0 | 0.00% | 3,794 |
| 2024-06-25 | 2024-06-21 | 0.242 | 16,640 | +0 | 0.00% | 4,027 |
| 2024-06-24 | 2024-06-20 | 0.245 | 16,640 | +0 | 0.00% | 4,077 |
| 2024-06-21 | 2024-06-19 | 0.250 | 16,640 | +0 | 0.00% | 4,160 |
| 2024-06-20 | 2024-06-18 | 0.222 | 16,640 | +0 | 0.00% | 3,694 |
| 2024-06-19 | 2024-06-17 | 0.239 | 16,640 | +0 | 0.00% | 3,977 |
| 2024-06-18 | 2024-06-14 | 0.255 | 16,640 | +0 | 0.00% | 4,243 |
| 2024-06-17 | 2024-06-13 | 0.248 | 16,640 | +0 | 0.00% | 4,127 |
| 2024-06-14 | 2024-06-12 | 0.280 | 16,640 | +0 | 0.00% | 4,659 |
| 2024-06-13 | 2024-06-11 | 0.241 | 16,640 | +0 | 0.00% | 4,010 |
| 2024-06-12 | 2024-06-07 | 0.285 | 16,640 | +0 | 0.00% | 4,742 |
| 2024-06-11 | 2024-06-06 | 0.370 | 16,640 | +0 | 0.00% | 6,157 |
| 2024-06-07 | 2024-06-05 | 0.360 | 16,640 | +0 | 0.00% | 5,990 |
| 2024-06-06 | 2024-06-04 | 0.380 | 16,640 | +0 | 0.00% | 6,323 |
| 2024-06-05 | 2024-06-03 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2024-06-04 | 2024-05-31 | 0.405 | 16,640 | +0 | 0.00% | 6,739 |
| 2024-06-03 | 2024-05-30 | 0.425 | 16,640 | +0 | 0.00% | 7,072 |
| 2024-05-31 | 2024-05-29 | 0.435 | 16,640 | +0 | 0.00% | 7,238 |
| 2024-05-30 | 2024-05-28 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-05-29 | 2024-05-27 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-05-28 | 2024-05-24 | 0.435 | 16,640 | +0 | 0.00% | 7,238 |
| 2024-05-27 | 2024-05-23 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-05-24 | 2024-05-22 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-05-23 | 2024-05-21 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2024-05-22 | 2024-05-20 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2024-05-21 | 2024-05-17 | 0.430 | 16,640 | +0 | 0.00% | 7,155 |
| 2024-05-20 | 2024-05-16 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2024-05-17 | 2024-05-14 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-05-16 | 2024-05-13 | 0.430 | 16,640 | +0 | 0.00% | 7,155 |
| 2024-05-14 | 2024-05-10 | 0.425 | 16,640 | +0 | 0.00% | 7,072 |
| 2024-05-13 | 2024-05-09 | 0.430 | 16,640 | +0 | 0.00% | 7,155 |
| 2024-05-10 | 2024-05-08 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2024-05-09 | 2024-05-07 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-05-08 | 2024-05-06 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-05-07 | 2024-05-03 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2024-05-06 | 2024-05-02 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-05-03 | 2024-04-30 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2024-05-02 | 2024-04-29 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-04-30 | 2024-04-26 | 0.430 | 16,640 | +0 | 0.00% | 7,155 |
| 2024-04-29 | 2024-04-25 | 0.430 | 16,640 | +0 | 0.00% | 7,155 |
| 2024-04-26 | 2024-04-24 | 0.430 | 16,640 | +0 | 0.00% | 7,155 |
| 2024-04-25 | 2024-04-23 | 0.450 | 16,640 | +0 | 0.00% | 7,488 |
| 2024-04-24 | 2024-04-22 | 0.480 | 16,640 | +0 | 0.00% | 7,987 |
| 2024-04-23 | 2024-04-19 | 0.480 | 16,640 | +0 | 0.00% | 7,987 |
| 2024-04-22 | 2024-04-18 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2024-04-19 | 2024-04-17 | 0.485 | 16,640 | +0 | 0.00% | 8,070 |
| 2024-04-18 | 2024-04-16 | 0.495 | 16,640 | +0 | 0.00% | 8,237 |
| 2024-04-17 | 2024-04-15 | 0.490 | 16,640 | +0 | 0.00% | 8,154 |
| 2024-04-16 | 2024-04-12 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2024-04-15 | 2024-04-11 | 0.450 | 16,640 | +0 | 0.00% | 7,488 |
| 2024-04-12 | 2024-04-10 | 0.450 | 16,640 | +0 | 0.00% | 7,488 |
| 2024-04-11 | 2024-04-09 | 0.460 | 16,640 | +0 | 0.00% | 7,654 |
| 2024-04-10 | 2024-04-08 | 0.460 | 16,640 | +0 | 0.00% | 7,654 |
| 2024-04-09 | 2024-04-05 | 0.450 | 16,640 | +0 | 0.00% | 7,488 |
| 2024-04-08 | 2024-04-03 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2024-04-05 | 2024-04-02 | 0.395 | 16,640 | +0 | 0.00% | 6,573 |
| 2024-04-03 | 2024-03-28 | 0.395 | 16,640 | +0 | 0.00% | 6,573 |
| 2024-04-02 | 2024-03-27 | 0.370 | 16,640 | +0 | 0.00% | 6,157 |
| 2024-03-28 | 2024-03-26 | 0.370 | 16,640 | +0 | 0.00% | 6,157 |
| 2024-03-27 | 2024-03-25 | 0.360 | 16,640 | +0 | 0.00% | 5,990 |
| 2024-03-26 | 2024-03-22 | 0.375 | 16,640 | +0 | 0.00% | 6,240 |
| 2024-03-25 | 2024-03-21 | 0.340 | 16,640 | +0 | 0.00% | 5,658 |
| 2024-03-22 | 2024-03-20 | 0.380 | 16,640 | +0 | 0.00% | 6,323 |
| 2024-03-21 | 2024-03-19 | 0.380 | 16,640 | +0 | 0.00% | 6,323 |
| 2024-03-20 | 2024-03-18 | 0.385 | 16,640 | +0 | 0.00% | 6,406 |
| 2024-03-19 | 2024-03-15 | 0.380 | 16,640 | +0 | 0.00% | 6,323 |
| 2024-03-18 | 2024-03-14 | 0.385 | 16,640 | +0 | 0.00% | 6,406 |
| 2024-03-15 | 2024-03-13 | 0.390 | 16,640 | +0 | 0.00% | 6,490 |
| 2024-03-14 | 2024-03-12 | 0.385 | 16,640 | +0 | 0.00% | 6,406 |
| 2024-03-13 | 2024-03-11 | 0.395 | 16,640 | +0 | 0.00% | 6,573 |
| 2024-03-12 | 2024-03-08 | 0.385 | 16,640 | +0 | 0.00% | 6,406 |
| 2024-03-11 | 2024-03-07 | 0.375 | 16,640 | +0 | 0.00% | 6,240 |
| 2024-03-08 | 2024-03-06 | 0.385 | 16,640 | +0 | 0.00% | 6,406 |
| 2024-03-07 | 2024-03-05 | 0.395 | 16,640 | +0 | 0.00% | 6,573 |
| 2024-03-06 | 2024-03-04 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2024-03-05 | 2024-03-01 | 0.405 | 16,640 | +0 | 0.00% | 6,739 |
| 2024-03-04 | 2024-02-29 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2024-03-01 | 2024-02-28 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2024-02-29 | 2024-02-27 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-02-28 | 2024-02-26 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2024-02-27 | 2024-02-23 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-02-26 | 2024-02-22 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2024-02-23 | 2024-02-21 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2024-02-22 | 2024-02-20 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2024-02-21 | 2024-02-19 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2024-02-20 | 2024-02-16 | 0.460 | 16,640 | +0 | 0.00% | 7,654 |
| 2024-02-19 | 2024-02-15 | 0.450 | 16,640 | +0 | 0.00% | 7,488 |
| 2024-02-16 | 2024-02-14 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2024-02-15 | 2024-02-09 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-02-14 | 2024-02-07 | 0.415 | 16,640 | +0 | 0.00% | 6,906 |
| 2024-02-08 | 2024-02-06 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-02-07 | 2024-02-05 | 0.405 | 16,640 | +0 | 0.00% | 6,739 |
| 2024-02-06 | 2024-02-02 | 0.430 | 16,640 | +0 | 0.00% | 7,155 |
| 2024-02-05 | 2024-02-01 | 0.440 | 16,640 | +0 | 0.00% | 7,322 |
| 2024-02-02 | 2024-01-31 | 0.435 | 16,640 | +0 | 0.00% | 7,238 |
| 2024-02-01 | 2024-01-30 | 0.430 | 16,640 | +0 | 0.00% | 7,155 |
| 2024-01-31 | 2024-01-29 | 0.425 | 16,640 | +0 | 0.00% | 7,072 |
| 2024-01-30 | 2024-01-26 | 0.385 | 16,640 | +0 | 0.00% | 6,406 |
| 2024-01-29 | 2024-01-25 | 0.385 | 16,640 | +0 | 0.00% | 6,406 |
| 2024-01-26 | 2024-01-24 | 0.405 | 16,640 | +0 | 0.00% | 6,739 |
| 2024-01-25 | 2024-01-23 | 0.420 | 16,640 | +0 | 0.00% | 6,989 |
| 2024-01-24 | 2024-01-22 | 0.385 | 16,640 | +0 | 0.00% | 6,406 |
| 2024-01-23 | 2024-01-19 | 0.360 | 16,640 | +0 | 0.00% | 5,990 |
| 2024-01-22 | 2024-01-18 | 0.410 | 16,640 | +0 | 0.00% | 6,822 |
| 2024-01-19 | 2024-01-17 | 0.400 | 16,640 | +0 | 0.00% | 6,656 |
| 2024-01-18 | 2024-01-16 | 0.310 | 16,640 | +0 | 0.00% | 5,158 |
| 2024-01-17 | 2024-01-15 | 0.325 | 16,640 | +0 | 0.00% | 5,408 |
| 2024-01-16 | 2024-01-12 | 0.330 | 16,640 | +0 | 0.00% | 5,491 |
| 2024-01-15 | 2024-01-11 | 0.325 | 16,640 | +0 | 0.00% | 5,408 |
| 2024-01-12 | 2024-01-10 | 0.330 | 16,640 | +0 | 0.00% | 5,491 |
| 2024-01-11 | 2024-01-09 | 0.335 | 16,640 | +0 | 0.00% | 5,574 |
| 2024-01-10 | 2024-01-08 | 0.320 | 16,640 | +0 | 0.00% | 5,325 |
| 2024-01-09 | 2024-01-05 | 0.325 | 16,640 | +0 | 0.00% | 5,408 |
| 2024-01-08 | 2024-01-04 | 0.320 | 16,640 | +0 | 0.00% | 5,325 |
| 2024-01-05 | 2024-01-03 | 0.330 | 16,640 | +0 | 0.00% | 5,491 |
| 2024-01-04 | 2024-01-02 | 0.325 | 16,640 | +0 | 0.00% | 5,408 |
| 2024-01-03 | 2023-12-29 | 0.300 | 16,640 | +0 | 0.00% | 4,992 |
| 2024-01-02 | 2023-12-28 | 0.300 | 16,640 | +0 | 0.00% | 4,992 |
| 2023-12-29 | 2023-12-27 | 0.305 | 16,640 | +0 | 0.00% | 5,075 |
| 2023-12-28 | 2023-12-22 | 0.320 | 16,640 | +0 | 0.00% | 5,325 |
| 2023-12-27 | 2023-12-21 | 0.285 | 16,640 | +0 | 0.00% | 4,742 |
| 2023-12-22 | 2023-12-20 | 0.242 | 16,640 | +0 | 0.00% | 4,027 |
| 2023-12-21 | 2023-12-19 | 0.265 | 16,640 | +0 | 0.00% | 4,410 |
| 2023-12-20 | 2023-12-18 | 0.315 | 16,640 | +0 | 0.00% | 5,242 |
| 2023-12-19 | 2023-12-15 | 0.295 | 16,640 | +0 | 0.00% | 4,909 |
| 2023-12-18 | 2023-12-14 | 0.300 | 16,640 | +0 | 0.00% | 4,992 |
| 2023-12-15 | 2023-12-13 | 0.220 | 16,640 | +0 | 0.00% | 3,661 |
| 2023-12-14 | 2023-12-12 | 0.193 | 16,640 | +0 | 0.00% | 3,212 |
| 2023-12-13 | 2023-12-11 | 0.200 | 16,640 | +0 | 0.00% | 3,328 |
| 2023-12-12 | 2023-12-08 | 0.158 | 16,640 | +0 | 0.00% | 2,629 |
| 2023-12-11 | 2023-12-07 | 0.146 | 16,640 | +0 | 0.00% | 2,429 |
| 2023-12-08 | 2023-12-06 | 0.132 | 16,640 | +0 | 0.00% | 2,196 |
| 2023-12-07 | 2023-12-05 | 0.126 | 16,640 | +0 | 0.00% | 2,097 |
| 2023-12-06 | 2023-12-04 | 0.144 | 16,640 | +0 | 0.00% | 2,396 |
| 2023-12-05 | 2023-12-01 | 0.155 | 16,640 | +0 | 0.00% | 2,579 |
| 2023-12-04 | 2023-11-30 | 0.162 | 16,640 | +0 | 0.00% | 2,696 |
| 2023-12-01 | 2023-11-29 | 0.166 | 16,640 | +0 | 0.00% | 2,762 |
| 2023-11-30 | 2023-11-28 | 0.169 | 16,640 | +0 | 0.00% | 2,812 |
| 2023-11-29 | 2023-11-27 | 0.182 | 16,640 | +0 | 0.00% | 3,028 |
| 2023-11-28 | 2023-11-24 | 0.185 | 16,640 | +0 | 0.00% | 3,078 |
| 2023-11-27 | 2023-11-23 | 0.190 | 16,640 | +0 | 0.00% | 3,162 |
| 2023-11-24 | 2023-11-22 | 0.199 | 16,640 | +0 | 0.00% | 3,311 |
| 2023-11-23 | 2023-11-21 | 0.194 | 16,640 | +0 | 0.00% | 3,228 |
| 2023-11-22 | 2023-11-20 | 0.190 | 16,640 | +0 | 0.00% | 3,162 |
| 2023-11-21 | 2023-11-17 | 0.189 | 16,640 | +0 | 0.00% | 3,145 |
| 2023-11-20 | 2023-11-16 | 0.190 | 16,640 | +0 | 0.00% | 3,162 |
| 2023-11-17 | 2023-11-15 | 0.191 | 16,640 | +0 | 0.00% | 3,178 |
| 2023-11-16 | 2023-11-14 | 0.190 | 16,640 | +0 | 0.00% | 3,162 |
| 2023-11-15 | 2023-11-13 | 0.192 | 16,640 | +0 | 0.00% | 3,195 |
| 2023-11-14 | 2023-11-10 | 0.189 | 16,640 | +0 | 0.00% | 3,145 |
| 2023-11-13 | 2023-11-09 | 0.185 | 16,640 | +0 | 0.00% | 3,078 |
| 2023-11-10 | 2023-11-08 | 0.187 | 16,640 | +0 | 0.00% | 3,112 |
| 2023-11-09 | 2023-11-07 | 0.190 | 16,640 | +0 | 0.00% | 3,162 |
| 2023-11-08 | 2023-11-06 | 0.187 | 16,640 | +0 | 0.00% | 3,112 |
| 2023-11-07 | 2023-11-03 | 0.182 | 16,640 | +0 | 0.00% | 3,028 |
| 2023-11-06 | 2023-11-02 | 0.186 | 16,640 | +0 | 0.00% | 3,095 |
| 2023-11-03 | 2023-11-01 | 0.185 | 16,640 | +0 | 0.00% | 3,078 |
| 2023-11-02 | 2023-10-31 | 0.189 | 16,640 | +0 | 0.00% | 3,145 |
| 2023-11-01 | 2023-10-30 | 0.192 | 16,640 | +0 | 0.00% | 3,195 |
| 2023-10-31 | 2023-10-27 | 0.192 | 16,640 | +0 | 0.00% | 3,195 |
| 2023-10-30 | 2023-10-26 | 0.191 | 16,640 | +0 | 0.00% | 3,178 |
| 2023-10-27 | 2023-10-25 | 0.192 | 16,640 | +0 | 0.00% | 3,195 |
| 2023-10-26 | 2023-10-24 | 0.190 | 16,640 | +0 | 0.00% | 3,162 |
| 2023-10-25 | 2023-10-20 | 0.196 | 16,640 | +0 | 0.00% | 3,261 |
| 2023-10-24 | 2023-10-19 | 0.196 | 16,640 | +0 | 0.00% | 3,261 |
| 2023-10-20 | 2023-10-18 | 0.188 | 16,640 | +0 | 0.00% | 3,128 |
| 2023-10-19 | 2023-10-17 | 0.200 | 16,640 | +0 | 0.00% | 3,328 |
| 2023-10-18 | 2023-10-16 | 0.198 | 16,640 | +0 | 0.00% | 3,295 |
| 2023-10-17 | 2023-10-13 | 0.221 | 16,640 | +0 | 0.00% | 3,677 |
| 2023-10-16 | 2023-10-12 | 0.228 | 16,640 | +0 | 0.00% | 3,794 |
| 2023-10-13 | 2023-10-11 | 0.229 | 16,640 | +0 | 0.00% | 3,811 |
| 2023-10-12 | 2023-10-10 | 0.230 | 16,640 | +0 | 0.00% | 3,827 |
| 2023-10-11 | 2023-10-09 | 0.235 | 16,640 | +0 | 0.00% | 3,910 |
| 2023-10-10 | 2023-10-06 | 0.229 | 16,640 | +0 | 0.00% | 3,811 |
| 2023-10-09 | 2023-10-05 | 0.205 | 16,640 | +0 | 0.00% | 3,411 |
| 2023-10-06 | 2023-10-04 | 0.220 | 16,640 | +0 | 0.00% | 3,661 |
| 2023-10-05 | 2023-10-03 | 0.228 | 16,640 | +0 | 0.00% | 3,794 |
| 2023-10-04 | 2023-09-29 | 0.245 | 16,640 | +0 | 0.00% | 4,077 |
| 2023-10-03 | 2023-09-28 | 0.232 | 16,640 | +0 | 0.00% | 3,860 |
| 2023-09-29 | 2023-09-27 | 0.239 | 16,640 | +0 | 0.00% | 3,977 |
| 2023-09-28 | 2023-09-26 | 0.224 | 16,640 | +0 | 0.00% | 3,727 |
| 2023-09-27 | 2023-09-25 | 0.231 | 16,640 | +0 | 0.00% | 3,844 |
| 2023-09-26 | 2023-09-22 | 0.232 | 16,640 | +0 | 0.00% | 3,860 |
| 2023-09-25 | 2023-09-21 | 0.227 | 16,640 | +0 | 0.00% | 3,777 |
| 2023-09-22 | 2023-09-20 | 0.222 | 16,640 | +0 | 0.00% | 3,694 |
| 2023-09-21 | 2023-09-19 | 0.222 | 16,640 | +0 | 0.00% | 3,694 |
| 2023-09-20 | 2023-09-18 | 0.228 | 16,640 | +0 | 0.00% | 3,794 |
| 2023-09-19 | 2023-09-15 | 0.233 | 16,640 | +0 | 0.00% | 3,877 |
| 2023-09-18 | 2023-09-14 | 0.230 | 16,640 | +0 | 0.00% | 3,827 |
| 2023-09-15 | 2023-09-13 | 0.213 | 16,640 | +0 | 0.00% | 3,544 |
| 2023-09-14 | 2023-09-12 | 0.210 | 16,640 | +0 | 0.00% | 3,494 |
| 2023-09-13 | 2023-09-11 | 0.211 | 16,640 | +0 | 0.00% | 3,511 |
| 2023-09-12 | 2023-09-07 | 0.232 | 16,640 | +0 | 0.00% | 3,860 |
| 2023-09-11 | 2023-09-06 | 0.224 | 16,640 | +0 | 0.00% | 3,727 |
| 2023-09-07 | 2023-09-05 | 0.205 | 16,640 | +0 | 0.00% | 3,411 |
| 2023-09-06 | 2023-09-04 | 0.222 | 16,640 | +0 | 0.00% | 3,694 |
| 2023-09-05 | 2023-08-31 | 0.230 | 16,640 | +0 | 0.00% | 3,827 |
| 2023-09-04 | 2023-08-30 | 0.229 | 16,640 | +0 | 0.00% | 3,811 |
| 2023-08-31 | 2023-08-29 | 0.230 | 16,640 | +0 | 0.00% | 3,827 |
| 2023-08-30 | 2023-08-28 | 0.210 | 16,640 | +0 | 0.00% | 3,494 |
| 2023-08-29 | 2023-08-25 | 0.196 | 16,640 | +0 | 0.00% | 3,261 |
| 2023-08-28 | 2023-08-24 | 0.199 | 16,640 | +0 | 0.00% | 3,311 |
| 2023-08-25 | 2023-08-23 | 0.181 | 16,640 | +0 | 0.00% | 3,012 |
| 2023-08-24 | 2023-08-22 | 0.199 | 16,640 | +0 | 0.00% | 3,311 |
| 2023-08-23 | 2023-08-21 | 0.213 | 16,640 | +0 | 0.00% | 3,544 |
| 2023-08-22 | 2023-08-18 | 0.217 | 16,640 | +0 | 0.00% | 3,611 |
| 2023-08-21 | 2023-08-17 | 0.220 | 16,640 | +0 | 0.00% | 3,661 |
| 2023-08-18 | 2023-08-16 | 0.213 | 16,640 | +0 | 0.00% | 3,544 |
| 2023-08-17 | 2023-08-15 | 0.200 | 16,640 | +0 | 0.00% | 3,328 |
| 2023-08-16 | 2023-08-14 | 0.200 | 16,640 | +0 | 0.00% | 3,328 |
| 2023-08-15 | 2023-08-11 | 0.208 | 16,640 | +0 | 0.00% | 3,461 |
| 2023-08-14 | 2023-08-10 | 0.212 | 16,640 | +0 | 0.00% | 3,528 |
| 2023-08-11 | 2023-08-09 | 0.198 | 16,640 | +0 | 0.00% | 3,295 |
| 2023-08-10 | 2023-08-08 | 0.209 | 16,640 | +0 | 0.00% | 3,478 |
| 2023-08-09 | 2023-08-07 | 0.210 | 16,640 | +0 | 0.00% | 3,494 |
| 2023-08-08 | 2023-08-04 | 0.212 | 16,640 | +0 | 0.00% | 3,528 |
| 2023-08-07 | 2023-08-03 | 0.210 | 16,640 | +0 | 0.00% | 3,494 |
| 2023-08-04 | 2023-08-02 | 0.220 | 16,640 | +0 | 0.00% | 3,661 |
| 2023-08-03 | 2023-08-01 | 0.223 | 16,640 | +0 | 0.00% | 3,711 |
| 2023-08-02 | 2023-07-31 | 0.231 | 16,640 | +0 | 0.00% | 3,844 |
| 2023-08-01 | 2023-07-28 | 0.238 | 16,640 | +0 | 0.00% | 3,960 |
| 2023-07-31 | 2023-07-27 | 0.240 | 16,640 | +0 | 0.00% | 3,994 |
| 2023-07-28 | 2023-07-26 | 0.238 | 16,640 | +0 | 0.00% | 3,960 |
| 2023-07-27 | 2023-07-25 | 0.232 | 16,640 | +0 | 0.00% | 3,860 |
| 2023-07-26 | 2023-07-24 | 0.240 | 16,640 | +0 | 0.00% | 3,994 |
| 2023-07-25 | 2023-07-21 | 0.244 | 16,640 | +0 | 0.00% | 4,060 |
| 2023-07-24 | 2023-07-20 | 0.240 | 16,640 | +0 | 0.00% | 3,994 |
| 2023-07-21 | 2023-07-19 | 0.230 | 16,640 | +0 | 0.00% | 3,827 |
| 2023-07-20 | 2023-07-18 | 0.224 | 16,640 | +0 | 0.00% | 3,727 |
| 2023-07-19 | 2023-07-14 | 0.230 | 16,640 | +0 | 0.00% | 3,827 |
| 2023-07-18 | 2023-07-13 | 0.231 | 16,640 | +0 | 0.00% | 3,844 |
| 2023-07-14 | 2023-07-12 | 0.231 | 16,640 | +0 | 0.00% | 3,844 |
| 2023-07-13 | 2023-07-11 | 0.237 | 16,640 | +0 | 0.00% | 3,944 |
| 2023-07-12 | 2023-07-10 | 0.230 | 16,640 | +0 | 0.00% | 3,827 |
| 2023-07-11 | 2023-07-07 | 0.230 | 16,640 | +0 | 0.00% | 3,827 |
| 2023-07-10 | 2023-07-06 | 0.231 | 16,640 | +0 | 0.00% | 3,844 |
| 2023-07-07 | 2023-07-05 | 0.240 | 16,640 | +0 | 0.00% | 3,994 |
| 2023-07-06 | 2023-07-04 | 0.232 | 16,640 | +0 | 0.00% | 3,860 |
| 2023-07-05 | 2023-07-03 | 0.236 | 16,640 | +0 | 0.00% | 3,927 |
| 2023-07-04 | 2023-06-30 | 0.238 | 16,640 | +0 | 0.00% | 3,960 |
| 2023-07-03 | 2023-06-29 | 0.238 | 16,640 | +0 | 0.00% | 3,960 |
| 2023-06-30 | 2023-06-28 | 0.240 | 16,640 | +0 | 0.00% | 3,994 |
| 2023-06-29 | 2023-06-27 | 0.243 | 16,640 | +0 | 0.00% | 4,044 |
| 2023-06-28 | 2023-06-26 | 0.242 | 16,640 | +0 | 0.00% | 4,027 |
| 2023-06-27 | 2023-06-23 | 0.245 | 16,640 | +0 | 0.00% | 4,077 |
| 2023-06-26 | 2023-06-21 | 0.245 | 16,640 | +0 | 0.00% | 4,077 |
| 2023-06-23 | 2023-06-20 | 0.250 | 16,640 | +0 | 0.00% | 4,160 |
| 2023-06-21 | 2023-06-19 | 0.255 | 16,640 | +0 | 0.00% | 4,243 |
| 2023-06-20 | 2023-06-16 | 0.265 | 16,640 | +0 | 0.00% | 4,410 |
| 2023-06-19 | 2023-06-15 | 0.255 | 16,640 | +0 | 0.00% | 4,243 |
| 2023-06-16 | 2023-06-14 | 0.247 | 16,640 | +0 | 0.00% | 4,110 |
| 2023-06-15 | 2023-06-13 | 0.246 | 16,640 | +0 | 0.00% | 4,093 |
| 2023-06-14 | 2023-06-12 | 0.248 | 16,640 | +0 | 0.00% | 4,127 |
| 2023-06-13 | 2023-06-09 | 0.250 | 16,640 | +0 | 0.00% | 4,160 |
| 2023-06-12 | 2023-06-08 | 0.270 | 16,640 | +0 | 0.00% | 4,493 |
| 2023-06-09 | 2023-06-07 | 0.280 | 16,640 | +0 | 0.00% | 4,659 |
| 2023-06-08 | 2023-06-06 | 0.285 | 16,640 | +0 | 0.00% | 4,742 |
| 2023-06-07 | 2023-06-05 | 0.300 | 16,640 | +0 | 0.00% | 4,992 |
| 2023-06-06 | 2023-06-02 | 0.290 | 16,640 | +0 | 0.00% | 4,826 |
| 2023-06-05 | 2023-06-01 | 0.260 | 16,640 | +0 | 0.00% | 4,326 |
| 2023-06-02 | 2023-05-31 | 0.260 | 16,640 | +0 | 0.00% | 4,326 |
| 2023-06-01 | 2023-05-30 | 0.255 | 16,640 | +0 | 0.00% | 4,243 |
| 2023-05-31 | 2023-05-29 | 0.265 | 16,640 | +0 | 0.00% | 4,410 |
| 2023-05-30 | 2023-05-25 | 0.255 | 16,640 | -40 | 0.00% | 4,243 |
| 2023-03-09 | 2023-03-07 | 0.249 | 16,680 | -2,400 | 0.00% | 4,153 |
| 2023-02-06 | 2023-02-02 | 0.265 | 19,080 | -22 | 0.00% | 5,056 |
| 2022-01-17 | 2022-01-13 | 0.750 | 19,102 | -30,000 | 0.00% | 14,326 |
| 2022-01-13 | 2022-01-11 | 0.820 | 49,102 | +30,000 | 0.00% | 40,264 |
| 2022-01-06 | 2022-01-04 | 0.830 | 19,102 | -30,000 | 0.00% | 15,855 |
| 2022-01-05 | 2022-01-03 | 0.800 | 49,102 | +30,000 | 0.00% | 39,282 |
| 2021-09-07 | 2021-09-03 | 0.690 | 19,102 | -20,000 | 0.00% | 13,180 |
| 2021-08-20 | 2021-08-18 | 0.610 | 39,102 | +20,000 | 0.00% | 23,852 |
| 2021-08-02 | 2021-07-29 | 0.570 | 19,102 | -50,000 | 0.00% | 10,888 |
| 2021-07-28 | 2021-07-26 | 0.580 | 69,102 | +20,000 | 0.00% | 40,079 |
| 2021-07-26 | 2021-07-22 | 0.610 | 49,102 | +30,000 | 0.00% | 29,952 |
| 2021-07-19 | 2021-07-15 | 0.590 | 19,102 | -20,000 | 0.00% | 11,270 |
| 2021-07-15 | 2021-07-13 | 0.600 | 39,102 | +20,000 | 0.00% | 23,461 |
| 2021-07-07 | 2021-07-05 | 0.600 | 19,102 | -40,000 | 0.00% | 11,461 |
| 2021-06-01 | 2021-05-28 | 0.700 | 59,102 | +40,000 | 0.00% | 41,371 |
| 2021-05-28 | 2021-05-26 | 0.680 | 19,102 | -20,000 | 0.00% | 12,989 |
| 2021-05-27 | 2021-05-25 | 0.670 | 39,102 | +20,000 | 0.00% | 26,198 |
| 2021-05-20 | 2021-05-17 | 0.700 | 19,102 | -20,000 | 0.00% | 13,371 |
| 2021-05-11 | 2021-05-07 | 0.670 | 39,102 | +20,000 | 0.00% | 26,198 |
| 2021-05-10 | 2021-05-06 | 0.700 | 19,102 | -20,000 | 0.00% | 13,371 |
| 2021-05-07 | 2021-05-05 | 0.690 | 39,102 | +20,000 | 0.00% | 26,980 |
| 2021-04-26 | 2021-04-22 | 0.840 | 19,102 | -30,000 | 0.00% | 16,046 |
| 2021-04-20 | 2021-04-16 | 0.800 | 49,102 | -30,000 | 0.00% | 39,282 |
| 2021-04-16 | 2021-04-14 | 0.790 | 79,102 | +30,000 | 0.00% | 62,491 |
| 2021-04-14 | 2021-04-12 | 0.830 | 49,102 | -30,000 | 0.00% | 40,755 |
| 2021-04-01 | 2021-03-30 | 0.940 | 79,102 | +30,000 | 0.00% | 74,356 |
| 2021-03-31 | 2021-03-29 | 0.930 | 49,102 | +30,000 | 0.00% | 45,665 |
| 2021-03-18 | 2021-03-16 | 0.840 | 19,102 | -50,000 | 0.00% | 16,046 |
| 2021-03-17 | 2021-03-15 | 0.840 | 69,102 | +50,000 | 0.00% | 58,046 |
| 2021-03-16 | 2021-03-12 | 0.850 | 19,102 | -30,000 | 0.00% | 16,237 |
| 2021-03-15 | 2021-03-11 | 0.830 | 49,102 | -40,000 | 0.00% | 40,755 |
| 2021-03-11 | 2021-03-09 | 0.820 | 89,102 | +20,000 | 0.00% | 73,064 |
| 2021-03-10 | 2021-03-08 | 0.820 | 69,102 | +50,000 | 0.00% | 56,664 |
| 2021-03-05 | 2021-03-03 | 0.900 | 19,102 | -30,000 | 0.00% | 17,192 |
| 2021-03-01 | 2021-02-25 | 0.880 | 49,102 | +30,000 | 0.00% | 43,210 |
| 2021-02-25 | 2021-02-23 | 0.960 | 19,102 | -20,000 | 0.00% | 18,338 |
| 2021-02-22 | 2021-02-18 | 0.990 | 39,102 | +20,000 | 0.00% | 38,711 |
| 2021-01-29 | 2021-01-27 | 0.820 | 19,102 | -50,000 | 0.00% | 15,664 |
| 2021-01-28 | 2021-01-26 | 0.780 | 69,102 | +20,000 | 0.00% | 53,900 |
| 2021-01-22 | 2021-01-20 | 0.830 | 49,102 | +30,000 | 0.00% | 40,755 |
| 2021-01-19 | 2021-01-15 | 0.860 | 19,102 | -20,000 | 0.00% | 16,428 |
| 2021-01-15 | 2021-01-13 | 0.830 | 39,102 | -20,000 | 0.00% | 32,455 |
| 2021-01-12 | 2021-01-08 | 0.760 | 59,102 | +20,000 | 0.00% | 44,918 |
| 2021-01-06 | 2021-01-04 | 0.880 | 39,102 | +20,000 | 0.00% | 34,410 |
| 2020-12-29 | 2020-12-24 | 0.820 | 19,102 | -30,000 | 0.00% | 15,664 |
| 2020-12-22 | 2020-12-18 | 0.690 | 49,102 | -80,000 | 0.00% | 33,880 |
| 2020-12-16 | 2020-12-14 | 0.590 | 129,102 | +70,000 | 0.00% | 76,170 |
| 2020-12-11 | 2020-12-09 | 0.590 | 59,102 | +40,000 | 0.00% | 34,870 |
| 2020-12-03 | 2020-12-01 | 0.510 | 19,102 | -20,000 | 0.00% | 9,742 |
| 2020-12-01 | 2020-11-27 | 0.510 | 39,102 | +20,000 | 0.00% | 19,942 |
| 2020-11-27 | 2020-11-25 | 0.470 | 19,102 | -20,000 | 0.00% | 8,978 |
| 2020-11-12 | 2020-11-10 | 0.500 | 39,102 | +20,000 | 0.00% | 19,551 |
| 2020-11-10 | 2020-11-06 | 0.490 | 19,102 | -20,000 | 0.00% | 9,360 |
| 2020-11-06 | 2020-11-04 | 0.460 | 39,102 | +20,000 | 0.00% | 17,987 |
| 2020-10-28 | 2020-10-23 | 0.490 | 19,102 | -20,000 | 0.00% | 9,360 |
| 2020-10-19 | 2020-10-15 | 0.500 | 39,102 | +20,000 | 0.00% | 19,551 |
| 2020-09-28 | 2020-09-24 | 0.480 | 19,102 | -60,000 | 0.00% | 9,169 |
| 2020-09-22 | 2020-09-18 | 0.480 | 79,102 | +20,000 | 0.00% | 37,969 |
| 2020-09-14 | 2020-09-10 | 0.500 | 59,102 | +20,000 | 0.00% | 29,551 |
| 2020-09-03 | 2020-09-01 | 0.550 | 39,102 | +20,000 | 0.00% | 21,506 |
| 2020-08-31 | 2020-08-27 | 0.530 | 19,102 | -20,000 | 0.00% | 10,124 |
| 2020-08-28 | 2020-08-26 | 0.520 | 39,102 | +20,000 | 0.00% | 20,333 |
| 2020-08-26 | 2020-08-24 | 0.540 | 19,102 | -20,000 | 0.00% | 10,315 |
| 2020-08-24 | 2020-08-20 | 0.550 | 39,102 | +20,000 | 0.00% | 21,506 |
| 2020-08-17 | 2020-08-13 | 0.550 | 19,102 | -20,000 | 0.00% | 10,506 |
| 2020-08-12 | 2020-08-10 | 0.530 | 39,102 | +20,000 | 0.00% | 20,724 |
| 2020-08-06 | 2020-08-04 | 0.560 | 19,102 | -50,000 | 0.00% | 10,697 |
| 2020-08-04 | 2020-07-31 | 0.560 | 69,102 | +10,000 | 0.00% | 38,697 |
| 2020-08-03 | 2020-07-30 | 0.560 | 59,102 | +40,000 | 0.00% | 33,097 |
| 2020-07-31 | 2020-07-29 | 0.560 | 19,102 | -20,000 | 0.00% | 10,697 |
| 2020-07-30 | 2020-07-28 | 0.530 | 39,102 | +20,000 | 0.00% | 20,724 |
| 2020-07-24 | 2020-07-22 | 0.580 | 19,102 | -20,000 | 0.00% | 11,079 |
| 2020-07-22 | 2020-07-20 | 0.600 | 39,102 | +20,000 | 0.00% | 23,461 |
| 2020-06-10 | 2020-06-08 | 0.450 | 19,102 | -65,000 | 0.00% | 8,596 |
| 2020-06-09 | 2020-06-05 | 0.430 | 84,102 | -60,000 | 0.00% | 36,164 |
| 2020-06-02 | 2020-05-29 | 0.400 | 144,102 | +30,000 | 0.00% | 57,641 |
| 2020-06-01 | 2020-05-28 | 0.410 | 114,102 | +35,000 | 0.00% | 46,782 |
| 2020-05-28 | 2020-05-26 | 0.420 | 79,102 | +40,000 | 0.00% | 33,223 |
| 2020-05-27 | 2020-05-25 | 0.420 | 39,102 | +20,000 | 0.00% | 16,423 |
| 2020-05-22 | 2020-05-20 | 0.470 | 19,102 | -30,000 | 0.00% | 8,978 |
| 2020-05-21 | 2020-05-19 | 0.450 | 49,102 | +13,000 | 0.00% | 22,096 |
| 2020-05-20 | 2020-05-18 | 0.440 | 36,102 | -33,000 | 0.00% | 15,885 |
| 2020-05-08 | 2020-05-06 | 0.440 | 69,102 | +20,000 | 0.00% | 30,405 |
| 2020-05-05 | 2020-04-29 | 0.450 | 49,102 | +30,000 | 0.00% | 22,096 |
| 2020-03-27 | 2020-03-25 | 0.440 | 19,102 | -60,000 | 0.00% | 8,405 |
| 2020-03-26 | 2020-03-24 | 0.410 | 79,102 | +30,000 | 0.00% | 32,432 |
| 2020-03-25 | 2020-03-23 | 0.420 | 49,102 | +30,000 | 0.00% | 20,623 |
| 2020-03-16 | 2020-03-12 | 0.580 | 19,102 | -10,000 | 0.00% | 11,079 |
| 2020-03-11 | 2020-03-09 | 0.600 | 29,102 | -10,000 | 0.00% | 17,461 |
| 2020-03-04 | 2020-03-02 | 0.670 | 39,102 | +20,000 | 0.00% | 26,198 |
| 2020-03-03 | 2020-02-28 | 0.670 | 19,102 | -20,000 | 0.00% | 12,798 |
| 2020-03-02 | 2020-02-27 | 0.700 | 39,102 | +20,000 | 0.00% | 27,371 |
| 2020-02-20 | 2020-02-18 | 0.640 | 19,102 | -50,000 | 0.00% | 12,225 |
| 2020-02-14 | 2020-02-12 | 0.660 | 69,102 | +20,000 | 0.00% | 45,607 |
| 2020-02-12 | 2020-02-10 | 0.670 | 49,102 | +30,000 | 0.00% | 32,898 |
| 2020-02-11 | 2020-02-07 | 0.700 | 19,102 | -20,000 | 0.00% | 13,371 |
| 2020-02-07 | 2020-02-05 | 0.650 | 39,102 | +20,000 | 0.00% | 25,416 |
| 2020-01-03 | 2019-12-31 | 0.710 | 19,102 | -32,000 | 0.00% | 13,562 |
| 2020-01-02 | 2019-12-27 | 0.720 | 51,102 | +30,000 | 0.00% | 36,793 |
| 2019-12-17 | 2019-12-13 | 0.690 | 21,102 | -20,000 | 0.00% | 14,560 |
| 2019-12-11 | 2019-12-09 | 0.650 | 41,102 | +20,000 | 0.00% | 26,716 |
| 2019-10-22 | 2019-10-18 | 0.900 | 21,102 | -20,000 | 0.00% | 18,992 |
| 2019-10-10 | 2019-10-08 | 0.880 | 41,102 | +20,000 | 0.00% | 36,170 |
| 2019-09-20 | 2019-09-18 | 1.020 | 21,102 | -90,000 | 0.00% | 21,524 |
| 2019-09-18 | 2019-09-16 | 0.790 | 111,102 | +20,000 | 0.00% | 87,771 |
| 2019-09-17 | 2019-09-13 | 0.790 | 91,102 | +20,000 | 0.00% | 71,971 |
| 2019-09-10 | 2019-09-06 | 0.830 | 71,102 | +10,000 | 0.00% | 59,015 |
| 2019-09-06 | 2019-09-04 | 0.830 | 61,102 | +40,000 | 0.00% | 50,715 |
| 2019-09-05 | 2019-09-03 | 0.830 | 21,102 | -40,000 | 0.00% | 17,515 |
| 2019-09-04 | 2019-09-02 | 0.830 | 61,102 | +20,000 | 0.00% | 50,715 |
| 2019-09-03 | 2019-08-30 | 0.820 | 41,102 | +10,000 | 0.00% | 33,704 |
| 2019-09-02 | 2019-08-29 | 0.840 | 31,102 | +10,000 | 0.00% | 26,126 |
| 2019-08-29 | 2019-08-27 | 0.870 | 21,102 | -20,000 | 0.00% | 18,359 |
| 2019-08-28 | 2019-08-26 | 0.850 | 41,102 | -15,000 | 0.00% | 34,937 |
| 2019-08-21 | 2019-08-19 | 1.020 | 56,102 | +5,000 | 0.00% | 57,224 |
| 2019-08-15 | 2019-08-13 | 0.990 | 51,102 | +10,000 | 0.00% | 50,591 |
| 2019-08-14 | 2019-08-12 | 1.010 | 41,102 | +20,000 | 0.00% | 41,513 |
| 2019-08-09 | 2019-08-07 | 1.020 | 21,102 | -9,000 | 0.00% | 21,524 |
| 2019-08-06 | 2019-08-02 | 1.060 | 30,102 | -30,000 | 0.00% | 31,908 |
| 2019-08-05 | 2019-08-01 | 1.100 | 60,102 | -20,000 | 0.00% | 66,112 |
| 2019-07-26 | 2019-07-24 | 1.170 | 80,102 | -40,000 | 0.00% | 93,719 |
| 2019-07-25 | 2019-07-23 | 1.160 | 120,102 | -20,000 | 0.00% | 139,318 |
| 2019-07-24 | 2019-07-22 | 1.160 | 140,102 | +20,000 | 0.00% | 162,518 |
| 2019-07-23 | 2019-07-19 | 1.160 | 120,102 | +10,000 | 0.00% | 139,318 |
| 2019-07-22 | 2019-07-18 | 1.180 | 110,102 | +40,000 | 0.00% | 129,920 |
| 2019-07-19 | 2019-07-17 | 1.210 | 70,102 | -20,000 | 0.00% | 84,823 |
| 2019-07-18 | 2019-07-16 | 1.220 | 90,102 | +10,000 | 0.00% | 109,924 |
| 2019-07-17 | 2019-07-15 | 1.210 | 80,102 | +30,000 | 0.00% | 96,923 |
| 2019-07-15 | 2019-07-11 | 1.550 | 50,102 | -20,000 | 0.00% | 77,658 |
| 2019-07-12 | 2019-07-10 | 1.470 | 70,102 | +20,000 | 0.00% | 103,050 |
| 2019-07-04 | 2019-07-02 | 1.210 | 50,102 | -10,000 | 0.00% | 60,623 |
| 2019-06-28 | 2019-06-26 | 1.140 | 60,102 | +10,000 | 0.00% | 68,516 |
| 2019-06-21 | 2019-06-19 | 1.080 | 50,102 | -40,000 | 0.00% | 54,110 |
| 2019-06-13 | 2019-06-11 | 1.130 | 90,102 | +40,000 | 0.00% | 101,815 |
| 2019-06-12 | 2019-06-10 | 1.150 | 50,102 | -10,000 | 0.00% | 57,617 |
| 2019-06-06 | 2019-06-04 | 1.150 | 60,102 | +10,000 | 0.00% | 69,117 |
| 2019-05-27 | 2019-05-23 | 1.140 | 50,102 | -10,000 | 0.00% | 57,116 |
| 2019-05-24 | 2019-05-22 | 1.160 | 60,102 | +10,000 | 0.00% | 69,718 |
| 2019-05-20 | 2019-05-16 | 1.260 | 50,102 | -40,000 | 0.00% | 63,129 |
| 2019-05-17 | 2019-05-15 | 1.160 | 90,102 | +20,000 | 0.00% | 104,518 |
| 2019-05-15 | 2019-05-10 | 1.190 | 70,102 | -10,000 | 0.00% | 83,421 |
| 2019-05-09 | 2019-05-07 | 1.200 | 80,102 | -10,000 | 0.00% | 96,122 |
| 2019-05-06 | 2019-05-02 | 1.250 | 90,102 | -30,000 | 0.00% | 112,628 |
| 2019-04-30 | 2019-04-26 | 1.280 | 120,102 | +20,000 | 0.00% | 153,731 |
| 2019-04-29 | 2019-04-25 | 1.280 | 100,102 | -20,000 | 0.00% | 128,131 |
| 2019-04-26 | 2019-04-24 | 1.260 | 120,102 | -20,000 | 0.00% | 151,329 |
| 2019-04-25 | 2019-04-23 | 1.280 | 140,102 | +20,000 | 0.00% | 179,331 |
| 2019-04-24 | 2019-04-18 | 1.290 | 120,102 | -20,000 | 0.00% | 154,932 |
| 2019-04-23 | 2019-04-17 | 1.310 | 140,102 | +10,000 | 0.00% | 183,534 |
| 2019-04-18 | 2019-04-16 | 1.290 | 130,102 | +20,000 | 0.00% | 167,832 |
| 2019-04-17 | 2019-04-15 | 1.330 | 110,102 | +80,000 | 0.00% | 146,436 |
| 2019-04-15 | 2019-04-11 | 1.460 | 30,102 | -80,000 | 0.00% | 43,949 |
| 2019-04-10 | 2019-04-08 | 1.370 | 110,102 | +10,000 | 0.00% | 150,840 |
| 2019-04-09 | 2019-04-04 | 1.400 | 100,102 | +40,000 | 0.00% | 140,143 |
| 2019-04-08 | 2019-04-03 | 1.430 | 60,102 | -20,000 | 0.00% | 85,946 |
| 2019-04-04 | 2019-04-02 | 1.410 | 80,102 | +50,000 | 0.00% | 112,944 |
| 2019-04-03 | 2019-04-01 | 1.430 | 30,102 | -3,000 | 0.00% | 43,046 |
| 2019-04-02 | 2019-03-29 | 1.410 | 33,102 | +3,000 | 0.00% | 46,674 |
| 2019-03-27 | 2019-03-25 | 1.360 | 30,102 | -110,000 | 0.00% | 40,939 |
| 2019-03-26 | 2019-03-22 | 1.270 | 140,102 | +20,000 | 0.01% | 177,930 |
| 2019-03-25 | 2019-03-21 | 1.280 | 120,102 | +30,000 | 0.00% | 153,731 |
| 2019-03-22 | 2019-03-20 | 1.320 | 90,102 | +20,000 | 0.00% | 118,935 |
| 2019-03-21 | 2019-03-19 | 1.290 | 70,102 | -20,000 | 0.00% | 90,432 |
| 2019-03-20 | 2019-03-18 | 1.300 | 90,102 | -20,000 | 0.00% | 117,133 |
| 2019-03-19 | 2019-03-15 | 1.250 | 110,102 | +30,000 | 0.00% | 137,628 |
| 2019-03-18 | 2019-03-14 | 1.340 | 80,102 | +30,000 | 0.00% | 107,337 |
| 2019-03-15 | 2019-03-13 | 1.470 | 50,102 | -20,000 | 0.00% | 73,650 |
| 2019-03-13 | 2019-03-11 | 1.380 | 70,102 | +30,000 | 0.00% | 96,741 |
| 2019-03-12 | 2019-03-08 | 1.500 | 40,102 | -10,000 | 0.00% | 60,153 |
| 2019-03-07 | 2019-03-05 | 1.830 | 50,102 | +5,000 | 0.00% | 91,687 |
| 2019-03-06 | 2019-03-04 | 1.900 | 45,102 | +10,000 | 0.00% | 85,694 |
| 2019-03-05 | 2019-03-01 | 1.970 | 35,102 | +5,000 | 0.00% | 69,151 |
| 2019-02-26 | 2019-02-22 | 1.960 | 30,102 | -10,000 | 0.00% | 59,000 |
| 2019-02-25 | 2019-02-21 | 1.770 | 40,102 | +5,000 | 0.00% | 70,981 |
| 2019-02-22 | 2019-02-20 | 1.770 | 35,102 | +5,000 | 0.00% | 62,131 |
| 2018-11-20 | 2018-11-16 | 1.080 | 30,102 | -10,000 | 0.00% | 32,510 |
| 2018-11-12 | 2018-11-08 | 1.080 | 40,102 | +10,000 | 0.00% | 43,310 |
| 2018-01-11 | 2018-01-09 | 1.890 | 30,102 | -15,000 | 0.00% | 56,893 |
| 2018-01-10 | 2018-01-08 | 1.830 | 45,102 | +10,000 | 0.00% | 82,537 |
| 2018-01-08 | 2018-01-04 | 2.030 | 35,102 | +5,000 | 0.00% | 71,257 |
| 2018-01-04 | 2018-01-02 | 1.750 | 30,102 | -7,000 | 0.00% | 52,678 |
| 2018-01-03 | 2017-12-29 | 1.740 | 37,102 | -10,000 | 0.00% | 64,557 |
| 2018-01-02 | 2017-12-28 | 1.700 | 47,102 | -27,000 | 0.00% | 80,073 |
| 2017-12-29 | 2017-12-27 | 1.640 | 74,102 | +10,000 | 0.00% | 121,527 |
| 2017-12-28 | 2017-12-22 | 1.670 | 64,102 | +17,000 | 0.00% | 107,050 |
| 2017-12-19 | 2017-12-15 | 1.720 | 47,102 | -15,000 | 0.00% | 81,015 |
| 2017-12-15 | 2017-12-13 | 1.700 | 62,102 | -20,000 | 0.00% | 105,573 |
| 2017-12-14 | 2017-12-12 | 1.700 | 82,102 | -100,000 | 0.00% | 139,573 |
| 2017-12-12 | 2017-12-08 | 1.690 | 182,102 | +10,000 | 0.01% | 307,752 |
| 2017-12-11 | 2017-12-07 | 1.700 | 172,102 | -110,000 | 0.01% | 292,573 |
| 2017-11-29 | 2017-11-27 | 1.980 | 282,102 | +200,000 | 0.01% | 558,562 |
| 2017-11-27 | 2017-11-23 | 2.020 | 82,102 | -200,000 | 0.00% | 165,846 |
| 2017-11-24 | 2017-11-22 | 1.980 | 282,102 | +220,000 | 0.01% | 558,562 |
| 2017-11-22 | 2017-11-20 | 2.220 | 62,102 | -10,000 | 0.00% | 137,866 |
| 2017-11-21 | 2017-11-17 | 2.200 | 72,102 | -20,000 | 0.00% | 158,624 |
| 2017-11-08 | 2017-11-06 | 2.120 | 92,102 | +6,000 | 0.00% | 195,256 |
| 2017-11-07 | 2017-11-03 | 2.270 | 86,102 | -5,000 | 0.00% | 195,452 |
| 2017-11-06 | 2017-11-02 | 2.270 | 91,102 | -6,000 | 0.00% | 206,802 |
| 2017-10-31 | 2017-10-27 | 2.220 | 97,102 | +12,000 | 0.00% | 215,566 |
| 2017-10-30 | 2017-10-26 | 2.300 | 85,102 | +19,000 | 0.00% | 195,735 |
| 2017-10-27 | 2017-10-25 | 2.360 | 66,102 | -6,000 | 0.00% | 156,001 |
| 2017-10-26 | 2017-10-24 | 2.300 | 72,102 | +6,000 | 0.00% | 165,835 |
| 2017-10-23 | 2017-10-19 | 2.320 | 66,102 | -10,000 | 0.00% | 153,357 |
| 2017-10-19 | 2017-10-17 | 2.550 | 76,102 | +24,000 | 0.00% | 194,060 |
| 2017-10-18 | 2017-10-16 | 2.950 | 52,102 | +7,000 | 0.00% | 153,701 |
| 2017-10-16 | 2017-10-12 | 3.000 | 45,102 | +15,000 | 0.00% | 135,306 |
| 2017-10-13 | 2017-10-11 | 2.900 | 30,102 | -100,000 | 0.00% | 87,296 |
| 2017-10-12 | 2017-10-10 | 2.650 | 130,102 | -44,000 | 0.01% | 344,770 |
| 2017-10-11 | 2017-10-09 | 2.470 | 174,102 | +4,000 | 0.01% | 430,032 |
| 2017-10-10 | 2017-10-06 | 2.490 | 170,102 | -16,000 | 0.01% | 423,554 |
| 2017-10-09 | 2017-10-04 | 2.350 | 186,102 | +6,000 | 0.01% | 437,340 |
| 2017-10-06 | 2017-10-03 | 2.350 | 180,102 | -10,000 | 0.01% | 423,240 |
| 2017-09-22 | 2017-09-20 | 2.470 | 190,102 | +6,000 | 0.01% | 469,552 |
| 2017-09-21 | 2017-09-19 | 2.440 | 184,102 | -4,000 | 0.01% | 449,209 |
| 2017-09-20 | 2017-09-18 | 2.490 | 188,102 | -4,000 | 0.01% | 468,374 |
| 2017-09-19 | 2017-09-15 | 2.470 | 192,102 | +4,000 | 0.01% | 474,492 |
| 2017-09-18 | 2017-09-14 | 2.470 | 188,102 | +20,000 | 0.01% | 464,612 |
| 2017-09-14 | 2017-09-12 | 2.490 | 168,102 | +38,000 | 0.01% | 418,574 |
| 2017-09-12 | 2017-09-08 | 2.550 | 130,102 | -14,000 | 0.01% | 331,760 |
| 2017-09-08 | 2017-09-06 | 2.500 | 144,102 | -8,000 | 0.01% | 360,255 |
| 2017-09-05 | 2017-09-01 | 2.480 | 152,102 | +14,000 | 0.01% | 377,213 |
| 2017-09-04 | 2017-08-31 | 2.500 | 138,102 | +8,000 | 0.01% | 345,255 |
| 2017-08-31 | 2017-08-29 | 2.650 | 130,102 | -20,000 | 0.01% | 344,770 |
| 2017-08-29 | 2017-08-25 | 2.500 | 150,102 | +4,000 | 0.01% | 375,255 |
| 2017-08-25 | 2017-08-22 | 2.600 | 146,102 | +4,000 | 0.01% | 379,865 |
| 2017-08-24 | 2017-08-21 | 2.600 | 142,102 | +4,000 | 0.01% | 369,465 |
| 2017-08-18 | 2017-08-16 | 2.800 | 138,102 | +4,000 | 0.01% | 386,686 |
| 2017-08-15 | 2017-08-11 | 2.800 | 134,102 | -100,000 | 0.01% | 375,486 |
| 2017-08-10 | 2017-08-08 | 2.950 | 234,102 | +4,000 | 0.01% | 690,601 |
| 2017-07-25 | 2017-07-21 | 3.100 | 230,102 | -20,000 | 0.01% | 713,316 |
| 2017-07-19 | 2017-07-17 | 3.150 | 250,102 | +10,000 | 0.01% | 787,821 |
| 2017-07-17 | 2017-07-13 | 3.100 | 240,102 | +10,000 | 0.01% | 744,316 |
| 2017-07-10 | 2017-07-06 | 3.300 | 230,102 | +200,000 | 0.01% | 759,337 |
| 2017-07-05 | 2017-07-03 | 3.450 | 30,102 | +3,000 | 0.00% | 103,852 |
| 2017-07-04 | 2017-06-30 | 3.150 | 27,102 | -15,000 | 0.00% | 85,371 |
| 2017-06-30 | 2017-06-28 | 2.700 | 42,102 | +6,000 | 0.00% | 113,675 |
| 2017-06-27 | 2017-06-23 | 2.950 | 36,102 | +3,000 | 0.00% | 106,501 |
| 2017-06-15 | 2017-06-13 | 3.100 | 33,102 | +6,000 | 0.00% | 102,616 |
| 2017-06-05 | 2017-06-01 | 3.150 | 27,102 | -40,000 | 0.00% | 85,371 |
| 2017-05-31 | 2017-05-26 | 3.100 | 67,102 | +5,000 | 0.00% | 208,016 |
| 2017-05-29 | 2017-05-25 | 3.200 | 62,102 | +25,000 | 0.00% | 198,726 |
| 2017-05-26 | 2017-05-24 | 3.200 | 37,102 | +2,000 | 0.00% | 118,726 |
| 2017-05-25 | 2017-05-23 | 3.350 | 35,102 | +4,000 | 0.00% | 117,592 |
| 2017-05-24 | 2017-05-22 | 3.450 | 31,102 | +4,000 | 0.00% | 107,302 |
| 2017-05-11 | 2017-05-09 | 3.500 | 27,102 | -23,000 | 0.00% | 94,857 |
| 2017-05-08 | 2017-05-04 | 3.400 | 50,102 | +23,000 | 0.00% | 170,347 |
| 2017-04-27 | 2017-04-25 | 3.500 | 27,102 | -24,000 | 0.00% | 94,857 |
| 2017-04-26 | 2017-04-24 | 3.350 | 51,102 | -3,000 | 0.00% | 171,192 |
| 2017-04-18 | 2017-04-12 | 3.100 | 54,102 | +25,000 | 0.00% | 167,716 |
| 2017-04-11 | 2017-04-07 | 3.850 | 29,102 | +2,000 | 0.00% | 112,043 |
| 2017-04-05 | 2017-03-31 | 4.100 | 27,102 | -3,000 | 0.00% | 111,118 |
| 2017-04-03 | 2017-03-30 | 4.100 | 30,102 | +3,000 | 0.00% | 123,418 |
| 2017-02-16 | 2017-02-14 | 4.650 | 27,102 | -5,000 | 0.00% | 126,024 |
| 2017-02-10 | 2017-02-08 | 4.600 | 32,102 | +5,000 | 0.00% | 147,669 |
| 2017-02-07 | 2017-02-03 | 4.800 | 27,102 | -240,000 | 0.00% | 130,090 |
| 2017-02-06 | 2017-02-02 | 4.350 | 267,102 | +4,000 | 0.02% | 1,161,894 |
| 2017-02-02 | 2017-01-27 | 4.450 | 263,102 | -100,000 | 0.02% | 1,170,804 |
| 2017-02-01 | 2017-01-25 | 4.400 | 363,102 | -10,000 | 0.03% | 1,597,649 |
| 2017-01-26 | 2017-01-24 | 4.350 | 373,102 | +5,000 | 0.03% | 1,622,994 |
| 2017-01-25 | 2017-01-23 | 4.350 | 368,102 | +5,000 | 0.03% | 1,601,244 |
| 2017-01-24 | 2017-01-20 | 4.450 | 363,102 | +130,000 | 0.03% | 1,615,804 |
| 2017-01-23 | 2017-01-19 | 4.500 | 233,102 | -21,000 | 0.02% | 1,048,959 |
| 2017-01-20 | 2017-01-18 | 4.450 | 254,102 | -3,000 | 0.02% | 1,130,754 |
| 2017-01-19 | 2017-01-17 | 4.350 | 257,102 | -5,000 | 0.02% | 1,118,394 |
| 2017-01-17 | 2017-01-13 | 4.150 | 262,102 | +5,000 | 0.02% | 1,087,723 |
| 2017-01-16 | 2017-01-12 | 4.400 | 257,102 | +215,000 | 0.02% | 1,131,249 |
| 2017-01-11 | 2017-01-09 | 4.500 | 42,102 | +5,000 | 0.00% | 189,459 |
| 2017-01-05 | 2017-01-03 | 4.950 | 37,102 | -2,000 | 0.00% | 183,655 |
| 2016-12-22 | 2016-12-20 | 5.100 | 39,102 | +2,000 | 0.00% | 199,420 |
| 2016-12-21 | 2016-12-19 | 5.100 | 37,102 | +10,000 | 0.00% | 189,220 |
| 2016-12-13 | 2016-12-09 | 5.600 | 27,102 | -2,000 | 0.00% | 151,771 |
| 2016-12-12 | 2016-12-08 | 5.600 | 29,102 | -3,000 | 0.00% | 162,971 |
| 2016-12-01 | 2016-11-29 | 6.000 | 32,102 | +5,000 | 0.00% | 192,612 |
| 2016-09-26 | 2016-09-22 | 5.300 | 27,102 | -5,000 | 0.00% | 143,641 |
| 2016-09-13 | 2016-09-09 | 5.200 | 32,102 | +5,000 | 0.00% | 166,930 |
| 2016-09-02 | 2016-08-31 | 5.100 | 27,102 | -3,000 | 0.00% | 138,220 |
| 2016-08-31 | 2016-08-29 | 4.950 | 30,102 | -4,000 | 0.00% | 149,005 |
| 2016-08-29 | 2016-08-25 | 4.950 | 34,102 | +2,000 | 0.00% | 168,805 |
| 2016-08-26 | 2016-08-24 | 4.800 | 32,102 | +2,000 | 0.00% | 154,090 |
| 2016-08-25 | 2016-08-23 | 4.950 | 30,102 | +3,000 | 0.00% | 149,005 |
| 2016-08-09 | 2016-08-05 | 5.200 | 27,102 | -4,000 | 0.00% | 140,930 |
| 2016-08-05 | 2016-08-03 | 5.000 | 31,102 | +4,000 | 0.00% | 155,510 |
| 2016-07-20 | 2016-07-18 | 5.100 | 27,102 | -5,000 | 0.00% | 138,220 |
| 2016-06-30 | 2016-06-28 | 4.950 | 32,102 | -2,000 | 0.00% | 158,905 |
| 2016-06-29 | 2016-06-27 | 4.800 | 34,102 | -2,000 | 0.00% | 163,690 |
| 2016-06-20 | 2016-06-16 | 4.850 | 36,102 | -2,000 | 0.00% | 175,095 |
| 2016-06-16 | 2016-06-14 | 4.950 | 38,102 | -2,000 | 0.00% | 188,605 |
| 2016-06-14 | 2016-06-10 | 5.100 | 40,102 | +2,000 | 0.00% | 204,520 |
| 2016-06-07 | 2016-06-03 | 5.700 | 38,102 | +2,000 | 0.00% | 217,181 |
| 2016-05-31 | 2016-05-27 | 6.100 | 36,102 | +2,000 | 0.00% | 220,222 |
| 2016-05-30 | 2016-05-26 | 6.200 | 34,102 | +2,000 | 0.00% | 211,432 |
| 2016-05-25 | 2016-05-23 | 6.300 | 32,102 | +4,000 | 0.00% | 202,243 |
| 2016-05-19 | 2016-05-17 | 6.200 | 28,102 | -2,000 | 0.00% | 174,232 |
| 2016-05-18 | 2016-05-16 | 5.800 | 30,102 | +2,000 | 0.00% | 174,592 |
| 2016-05-17 | 2016-05-13 | 5.800 | 28,102 | -9,000 | 0.00% | 162,992 |
| 2016-05-03 | 2016-04-28 | 6.300 | 37,102 | -2,000 | 0.00% | 233,743 |
| 2016-04-29 | 2016-04-27 | 6.300 | 39,102 | +2,000 | 0.00% | 246,343 |
| 2016-04-26 | 2016-04-22 | 6.700 | 37,102 | -15,000 | 0.00% | 248,583 |
| 2016-04-25 | 2016-04-21 | 6.900 | 52,102 | +5,000 | 0.00% | 359,504 |
| 2016-04-22 | 2016-04-20 | 6.800 | 47,102 | +5,000 | 0.00% | 320,294 |
| 2016-04-20 | 2016-04-18 | 6.400 | 42,102 | +5,000 | 0.00% | 269,453 |
| 2016-04-13 | 2016-04-11 | 6.400 | 37,102 | -10,000 | 0.00% | 237,453 |
| 2016-04-08 | 2016-04-06 | 5.300 | 47,102 | +5,000 | 0.00% | 249,641 |
| 2016-04-07 | 2016-04-05 | 5.900 | 42,102 | -10,000 | 0.00% | 248,402 |
| 2016-04-06 | 2016-04-01 | 5.500 | 52,102 | +2,000 | 0.00% | 286,561 |
| 2016-04-05 | 2016-03-31 | 5.200 | 50,102 | -2,000 | 0.00% | 260,530 |
| 2016-03-24 | 2016-03-22 | 5.100 | 52,102 | -10,000 | 0.00% | 265,720 |
| 2016-03-23 | 2016-03-21 | 5.100 | 62,102 | +5,000 | 0.01% | 316,720 |
| 2016-03-22 | 2016-03-18 | 4.750 | 57,102 | -8,000 | 0.01% | 271,234 |
| 2016-03-18 | 2016-03-16 | 4.300 | 65,102 | +3,000 | 0.01% | 279,939 |
| 2016-03-16 | 2016-03-14 | 4.450 | 62,102 | -3,000 | 0.01% | 276,354 |
| 2016-03-15 | 2016-03-11 | 4.100 | 65,102 | +5,000 | 0.01% | 266,918 |
| 2016-03-10 | 2016-03-08 | 4.250 | 60,102 | +3,000 | 0.01% | 255,434 |
| 2016-03-08 | 2016-03-04 | 4.400 | 57,102 | -6,000 | 0.01% | 251,249 |
| 2016-03-07 | 2016-03-03 | 4.350 | 63,102 | +6,000 | 0.01% | 274,494 |
| 2016-02-25 | 2016-02-23 | 4.600 | 57,102 | +10,000 | 0.01% | 262,669 |
| 2016-02-22 | 2016-02-18 | 3.950 | 47,102 | -5,000 | 0.00% | 186,053 |
| 2016-02-11 | 2016-02-04 | 3.900 | 52,102 | +5,000 | 0.00% | 203,198 |
| 2016-01-08 | 2016-01-06 | 5.500 | 47,102 | -5,000 | 0.00% | 259,061 |
| 2015-12-18 | 2015-12-16 | 4.900 | 52,102 | +5,000 | 0.01% | 255,300 |
| 2015-12-09 | 2015-12-07 | 5.300 | 47,102 | +10,000 | 0.00% | 249,641 |
| 2015-12-07 | 2015-12-03 | 5.900 | 37,102 | +10,000 | 0.00% | 218,902 |
| 2015-11-20 | 2015-11-18 | 5.300 | 27,102 | -1,000 | 0.00% | 143,641 |
| 2015-11-19 | 2015-11-17 | 4.000 | 28,102 | -10,000 | 0.00% | 112,408 |
| 2015-11-09 | 2015-11-05 | 3.400 | 38,102 | -3,000 | 0.00% | 129,547 |
| 2015-11-06 | 2015-11-04 | 3.300 | 41,102 | +3,000 | 0.00% | 135,637 |
| 2015-10-27 | 2015-10-23 | 3.950 | 38,102 | +10,000 | 0.00% | 150,503 |
| 2015-10-19 | 2015-10-15 | 3.950 | 28,102 | -15,000 | 0.00% | 111,003 |
| 2015-10-15 | 2015-10-13 | 3.850 | 43,102 | +5,000 | 0.00% | 165,943 |
| 2015-10-14 | 2015-10-12 | 3.800 | 38,102 | +5,000 | 0.00% | 144,788 |
| 2015-10-12 | 2015-10-08 | 3.900 | 33,102 | -15,000 | 0.00% | 129,098 |
| 2015-10-08 | 2015-10-06 | 3.900 | 48,102 | +5,000 | 0.00% | 187,598 |
| 2015-10-07 | 2015-10-05 | 3.950 | 43,102 | -15,000 | 0.00% | 170,253 |
| 2015-09-29 | 2015-09-24 | 3.950 | 58,102 | +6,000 | 0.01% | 229,503 |
| 2015-09-25 | 2015-09-23 | 3.950 | 52,102 | +10,000 | 0.01% | 205,803 |
| 2015-09-23 | 2015-09-21 | 4.050 | 42,102 | +4,000 | 0.00% | 170,513 |
| 2015-09-18 | 2015-09-16 | 4.250 | 38,102 | +10,000 | 0.00% | 161,934 |
| 2015-09-17 | 2015-09-15 | 4.350 | 28,102 | -10,000 | 0.00% | 122,244 |
| 2015-09-16 | 2015-09-14 | 4.050 | 38,102 | +10,000 | 0.00% | 154,313 |
| 2015-09-15 | 2015-09-11 | 4.250 | 28,102 | -10,000 | 0.00% | 119,434 |
| 2015-09-14 | 2015-09-10 | 4.150 | 38,102 | +10,000 | 0.00% | 158,123 |
| 2015-09-09 | 2015-09-07 | 4.100 | 28,102 | -4,000 | 0.00% | 115,218 |
| 2015-09-08 | 2015-09-04 | 3.800 | 32,102 | +4,000 | 0.00% | 121,988 |
| 2015-09-02 | 2015-08-31 | 4.150 | 28,102 | -3,000 | 0.00% | 116,623 |
| 2015-08-31 | 2015-08-27 | 4.200 | 31,102 | -4,000 | 0.00% | 130,628 |
| 2015-08-28 | 2015-08-26 | 3.600 | 35,102 | +1,000 | 0.00% | 126,367 |
| 2015-08-26 | 2015-08-24 | 3.350 | 34,102 | +6,000 | 0.00% | 114,242 |
| 2015-08-25 | 2015-08-21 | 4.500 | 28,102 | -1,000 | 0.00% | 126,459 |
| 2015-08-20 | 2015-08-18 | 4.800 | 29,102 | -20,000 | 0.00% | 139,690 |
| 2015-08-19 | 2015-08-17 | 4.900 | 49,102 | -18,000 | 0.00% | 240,600 |
| 2015-08-18 | 2015-08-14 | 4.150 | 67,102 | +14,000 | 0.01% | 278,473 |
| 2015-08-12 | 2015-08-10 | 4.450 | 53,102 | -3,000 | 0.01% | 236,304 |
| 2015-08-11 | 2015-08-07 | 4.350 | 56,102 | -1,000 | 0.01% | 244,044 |
| 2015-08-10 | 2015-08-06 | 4.300 | 57,102 | +4,000 | 0.01% | 245,539 |
| 2015-08-07 | 2015-08-05 | 4.400 | 53,102 | +3,000 | 0.01% | 233,649 |
| 2015-08-06 | 2015-08-04 | 4.450 | 50,102 | +6,000 | 0.00% | 222,954 |
| 2015-07-29 | 2015-07-27 | 4.600 | 44,102 | +5,000 | 0.00% | 202,869 |
| 2015-07-28 | 2015-07-24 | 5.000 | 39,102 | +5,000 | 0.00% | 195,510 |
| 2015-07-27 | 2015-07-23 | 5.200 | 34,102 | -5,000 | 0.00% | 177,330 |
| 2015-07-23 | 2015-07-21 | 5.000 | 39,102 | +5,000 | 0.00% | 195,510 |
| 2015-07-22 | 2015-07-20 | 5.300 | 34,102 | +5,000 | 0.00% | 180,741 |
| 2015-07-17 | 2015-07-15 | 5.900 | 29,102 | -15,000 | 0.00% | 171,702 |
| 2015-07-16 | 2015-07-14 | 5.700 | 44,102 | -15,000 | 0.00% | 251,381 |
| 2015-07-15 | 2015-07-13 | 4.600 | 59,102 | -15,000 | 0.01% | 271,869 |
| 2015-07-14 | 2015-07-10 | 4.450 | 74,102 | +16,000 | 0.01% | 329,754 |
| 2015-07-10 | 2015-07-08 | 2.750 | 58,102 | -22,000 | 0.01% | 159,780 |
| 2015-07-08 | 2015-07-06 | 2.800 | 80,102 | -13,000 | 0.01% | 224,286 |
| 2015-06-30 | 2015-06-26 | 4.850 | 93,102 | +3,000 | 0.01% | 451,545 |
| 2015-06-29 | 2015-06-25 | 5.400 | 90,102 | +9,000 | 0.01% | 486,551 |
| 2015-06-26 | 2015-06-24 | 5.800 | 81,102 | +1,000 | 0.01% | 470,392 |
| 2015-06-25 | 2015-06-23 | 5.900 | 80,102 | -1,000 | 0.01% | 472,602 |
| 2015-06-24 | 2015-06-22 | 5.600 | 81,102 | +2,000 | 0.01% | 454,171 |
| 2015-06-22 | 2015-06-18 | 6.200 | 79,102 | +3,000 | 0.01% | 490,432 |
| 2015-06-19 | 2015-06-17 | 6.800 | 76,102 | -2,000 | 0.01% | 517,494 |
| 2015-06-18 | 2015-06-16 | 6.400 | 78,102 | -9,000 | 0.01% | 499,853 |
| 2015-06-16 | 2015-06-12 | 6.100 | 87,102 | +12,000 | 0.01% | 531,322 |
| 2015-06-15 | 2015-06-11 | 7.100 | 75,102 | +9,000 | 0.01% | 533,224 |
| 2015-06-12 | 2015-06-10 | 7.500 | 66,102 | +11,000 | 0.01% | 495,765 |
| 2015-06-11 | 2015-06-09 | 8.200 | 55,102 | +3,000 | 0.01% | 451,836 |
| 2015-06-10 | 2015-06-08 | 8.700 | 52,102 | +1,000 | 0.01% | 453,287 |
| 2015-06-09 | 2015-06-05 | 7.700 | 51,102 | -291,000 | 0.01% | 393,485 |
| 2015-06-08 | 2015-06-04 | 10.800 | 342,102 | +17,000 | 0.03% | 3,694,702 |
| 2015-06-05 | 2015-06-03 | 12.600 | 325,102 | +6,000 | 0.03% | 4,096,285 |
| 2015-05-27 | 2015-05-22 | 21.900 | 319,102 | -1,000 | 0.03% | 6,988,334 |
| 2015-05-26 | 2015-05-21 | 24.000 | 320,102 | -2,000 | 0.03% | 7,682,448 |
| 2015-05-22 | 2015-05-20 | 25.200 | 322,102 | -2,000 | 0.03% | 8,116,970 |
| 2015-05-21 | 2015-05-19 | 27.500 | 324,102 | -226,000 | 0.03% | 8,912,805 |
| 2015-05-20 | 2015-05-18 | 27.000 | 550,102 | -401,000 | 0.06% | 14,852,754 |
| 2015-05-19 | 2015-05-15 | 19.500 | 951,102 | +330,000 | 0.10% | 18,546,489 |
| 2015-05-15 | 2015-05-13 | 18.300 | 621,102 | +102,000 | 0.06% | 11,366,167 |
| 2015-05-13 | 2015-05-11 | 16.300 | 519,102 | +300,000 | 0.05% | 8,461,363 |
| 2015-05-04 | 2015-04-29 | 10.900 | 219,102 | -251,000 | 0.02% | 2,388,212 |
| 2015-04-29 | 2015-04-27 | 8.900 | 470,102 | +351,000 | 0.05% | 4,183,908 |
| 2015-04-28 | 2015-04-24 | 6.300 | 119,102 | +100,000 | 0.01% | 750,343 |
| 2015-01-19 | 2015-01-15 | 1.870 | 19,102 | -200 | 0.00% | 35,721 |
| 2014-10-09 | 2014-10-07 | 1.400 | 19,302 | -10,000 | 0.00% | 27,023 |
| 2014-09-29 | 2014-09-25 | 1.360 | 29,302 | -10,000 | 0.00% | 39,851 |
| 2014-08-27 | 2014-08-25 | 1.070 | 39,302 | -10,000 | 0.00% | 42,053 |
| 2014-08-08 | 2014-08-06 | 1.010 | 49,302 | -10,000 | 0.01% | 49,795 |
| 2014-08-05 | 2014-08-01 | 1.010 | 59,302 | +10,000 | 0.01% | 59,895 |
| 2014-07-25 | 2014-07-23 | 1.270 | 49,302 | +30,000 | 0.01% | 62,614 |
| 2011-08-26 | 2011-08-24 | 1.790 | 19,302 | -30,000 | 0.00% | 34,551 |
| 2011-05-20 | 2011-05-18 | 2.550 | 49,302 | -10,000 | 0.01% | 125,720 |
| 2011-04-19 | 2011-04-15 | 2.500 | 59,302 | +10,000 | 0.01% | 148,255 |
| 2011-04-18 | 2011-04-14 | 2.800 | 49,302 | +10,000 | 0.01% | 138,046 |
| 2011-04-15 | 2011-04-13 | 3.050 | 39,302 | +10,000 | 0.00% | 119,871 |
| 2011-04-14 | 2011-04-12 | 2.650 | 29,302 | +10,000 | 0.00% | 77,650 |
| 2010-11-18 | 2010-11-16 | 2.180 | 19,302 | -1,000 | 0.00% | 42,078 |
| 2010-10-20 | 2010-10-18 | 2.020 | 20,302 | -100 | 0.00% | 41,010 |
| 2010-07-26 | 2010-07-22 | 3.500 | 20,402 | -9,000 | 0.00% | 71,407 |
| 2010-07-23 | 2010-07-21 | 3.050 | 29,402 | -10,952 | 0.00% | 89,676 |
| 2010-07-13 | 2010-07-09 | 2.950 | 40,354 | +40,000 | 0.00% | 119,044 |
| 2010-07-09 | 2010-07-07 | 3.050 | 354 | -10,000 | 0.00% | 1,080 |
| 2010-07-08 | 2010-07-06 | 3.150 | 10,354 | -5,000 | 0.00% | 32,615 |
| 2010-07-02 | 2010-06-29 | 3.000 | 15,354 | -20,000 | 0.00% | 46,062 |
| 2009-09-28 | 2009-09-24 | 2.210 | 35,354 | -3,000 | 0.02% | 78,132 |
| 2009-08-13 | 2009-08-11 | 1.260 | 38,354 | +22 | 0.02% | 48,326 |
| 2009-08-10 | 2009-08-06 | 1.400 | 38,332 | -1,000 | 0.02% | 53,665 |
| 2009-08-07 | 2009-08-05 | 1.150 | 39,332 | -22 | 0.02% | 45,232 |
| 2007-12-21 | 2007-12-19 | 1.500 | 39,354 | +35,419 | 0.03% | 59,031 |
| 2007-12-07 | 2007-12-05 | 1.920 | 3,935 | -35,419 | 0.00% | 7,555 |
| 2007-11-02 | 2007-10-31 | 2.108 | 39,354 | +2,008 | 0.04% | 82,940 |
| 2007-10-23 | 2007-10-18 | 1.886 | 37,346 | -949 | 0.04% | 70,443 |
| 2007-10-16 | 2007-10-12 | 1.949 | 38,295 | -2,847 | 0.04% | 74,655 |
| 2007-09-14 | 2007-09-12 | 1.949 | 41,142 | -4,992 | 0.04% | 80,205 |
| 2007-07-30 | 2007-07-26 | 2.919 | 46,134 | -15,183 | 0.05% | 134,662 |
| 2007-06-26 | 2007-06-22 | 1.844 | 61,317 | 0.07% | 113,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy