History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 341,953 | +0 | 0.00% | 112,844 |
| 2025-10-13 | 2025-10-09 | 0.335 | 341,953 | +0 | 0.00% | 114,554 |
| 2025-10-10 | 2025-10-08 | 0.350 | 341,953 | +0 | 0.00% | 119,684 |
| 2025-10-09 | 2025-10-06 | 0.350 | 341,953 | +0 | 0.00% | 119,684 |
| 2025-10-08 | 2025-10-03 | 0.355 | 341,953 | +0 | 0.00% | 121,393 |
| 2025-10-06 | 2025-10-02 | 0.370 | 341,953 | +0 | 0.00% | 126,523 |
| 2025-10-03 | 2025-09-30 | 0.380 | 341,953 | +0 | 0.00% | 129,942 |
| 2025-10-02 | 2025-09-29 | 0.340 | 341,953 | +0 | 0.00% | 116,264 |
| 2025-09-30 | 2025-09-26 | 0.360 | 341,953 | +0 | 0.00% | 123,103 |
| 2025-09-29 | 2025-09-25 | 0.340 | 341,953 | +0 | 0.00% | 116,264 |
| 2025-09-26 | 2025-09-24 | 0.360 | 341,953 | +0 | 0.00% | 123,103 |
| 2025-09-25 | 2025-09-23 | 0.360 | 341,953 | +0 | 0.00% | 123,103 |
| 2025-09-24 | 2025-09-22 | 0.365 | 341,953 | +0 | 0.00% | 124,813 |
| 2025-09-23 | 2025-09-19 | 0.380 | 341,953 | +0 | 0.00% | 129,942 |
| 2025-09-22 | 2025-09-18 | 0.375 | 341,953 | +0 | 0.00% | 128,232 |
| 2025-09-19 | 2025-09-17 | 0.375 | 341,953 | +0 | 0.00% | 128,232 |
| 2025-09-18 | 2025-09-16 | 0.375 | 341,953 | +0 | 0.00% | 128,232 |
| 2025-09-17 | 2025-09-15 | 0.375 | 341,953 | +0 | 0.00% | 128,232 |
| 2025-09-16 | 2025-09-12 | 0.380 | 341,953 | +0 | 0.00% | 129,942 |
| 2025-09-15 | 2025-09-11 | 0.360 | 341,953 | +0 | 0.00% | 123,103 |
| 2025-09-12 | 2025-09-10 | 0.370 | 341,953 | +0 | 0.00% | 126,523 |
| 2025-09-11 | 2025-09-09 | 0.380 | 341,953 | +0 | 0.00% | 129,942 |
| 2025-09-10 | 2025-09-08 | 0.390 | 341,953 | +0 | 0.00% | 133,362 |
| 2025-09-09 | 2025-09-05 | 0.390 | 341,953 | +0 | 0.00% | 133,362 |
| 2025-09-08 | 2025-09-04 | 0.375 | 341,953 | +0 | 0.00% | 128,232 |
| 2025-09-05 | 2025-09-03 | 0.395 | 341,953 | +0 | 0.00% | 135,071 |
| 2025-09-04 | 2025-09-02 | 0.390 | 341,953 | +0 | 0.00% | 133,362 |
| 2025-09-03 | 2025-09-01 | 0.410 | 341,953 | +0 | 0.00% | 140,201 |
| 2025-09-02 | 2025-08-29 | 0.410 | 341,953 | +0 | 0.00% | 140,201 |
| 2025-09-01 | 2025-08-28 | 0.405 | 341,953 | +0 | 0.00% | 138,491 |
| 2025-08-29 | 2025-08-27 | 0.400 | 341,953 | +0 | 0.00% | 136,781 |
| 2025-08-28 | 2025-08-26 | 0.410 | 341,953 | +0 | 0.00% | 140,201 |
| 2025-08-27 | 2025-08-25 | 0.400 | 341,953 | +0 | 0.00% | 136,781 |
| 2025-08-26 | 2025-08-22 | 0.415 | 341,953 | +0 | 0.00% | 141,910 |
| 2025-08-25 | 2025-08-21 | 0.415 | 341,953 | +0 | 0.00% | 141,910 |
| 2025-08-22 | 2025-08-20 | 0.415 | 341,953 | +0 | 0.00% | 141,910 |
| 2025-08-21 | 2025-08-19 | 0.425 | 341,953 | +0 | 0.00% | 145,330 |
| 2025-08-20 | 2025-08-18 | 0.415 | 341,953 | +0 | 0.00% | 141,910 |
| 2025-08-19 | 2025-08-15 | 0.415 | 341,953 | +0 | 0.00% | 141,910 |
| 2025-08-18 | 2025-08-14 | 0.415 | 341,953 | +0 | 0.00% | 141,910 |
| 2025-08-15 | 2025-08-13 | 0.415 | 341,953 | +0 | 0.00% | 141,910 |
| 2025-08-14 | 2025-08-12 | 0.405 | 341,953 | +0 | 0.00% | 138,491 |
| 2025-08-13 | 2025-08-11 | 0.405 | 341,953 | +0 | 0.00% | 138,491 |
| 2025-08-12 | 2025-08-08 | 0.435 | 341,953 | +0 | 0.00% | 148,750 |
| 2025-08-11 | 2025-08-07 | 0.435 | 341,953 | +0 | 0.00% | 148,750 |
| 2025-08-08 | 2025-08-06 | 0.435 | 341,953 | +0 | 0.00% | 148,750 |
| 2025-08-07 | 2025-08-05 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2025-08-06 | 2025-08-04 | 0.410 | 341,953 | +0 | 0.00% | 140,201 |
| 2025-08-05 | 2025-08-01 | 0.405 | 341,953 | +0 | 0.00% | 138,491 |
| 2025-08-04 | 2025-07-31 | 0.410 | 341,953 | +0 | 0.00% | 140,201 |
| 2025-08-01 | 2025-07-30 | 0.420 | 341,953 | +0 | 0.00% | 143,620 |
| 2025-07-31 | 2025-07-29 | 0.425 | 341,953 | +0 | 0.00% | 145,330 |
| 2025-07-30 | 2025-07-28 | 0.430 | 341,953 | +0 | 0.00% | 147,040 |
| 2025-07-29 | 2025-07-25 | 0.430 | 341,953 | +0 | 0.00% | 147,040 |
| 2025-07-28 | 2025-07-24 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2025-07-25 | 2025-07-23 | 0.445 | 341,953 | +0 | 0.00% | 152,169 |
| 2025-07-24 | 2025-07-22 | 0.445 | 341,953 | +0 | 0.00% | 152,169 |
| 2025-07-23 | 2025-07-21 | 0.445 | 341,953 | +0 | 0.00% | 152,169 |
| 2025-07-22 | 2025-07-18 | 0.445 | 341,953 | +0 | 0.00% | 152,169 |
| 2025-07-21 | 2025-07-17 | 0.450 | 341,953 | +0 | 0.00% | 153,879 |
| 2025-07-18 | 2025-07-16 | 0.445 | 341,953 | +0 | 0.00% | 152,169 |
| 2025-07-17 | 2025-07-15 | 0.445 | 341,953 | +0 | 0.00% | 152,169 |
| 2025-07-16 | 2025-07-14 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2025-07-15 | 2025-07-11 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2025-07-14 | 2025-07-10 | 0.435 | 341,953 | +0 | 0.00% | 148,750 |
| 2025-07-11 | 2025-07-09 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2025-07-10 | 2025-07-08 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2025-07-09 | 2025-07-07 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2025-07-08 | 2025-07-04 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2025-07-07 | 2025-07-03 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2025-07-04 | 2025-07-02 | 0.450 | 341,953 | +0 | 0.00% | 153,879 |
| 2025-07-03 | 2025-06-30 | 0.470 | 341,953 | +0 | 0.00% | 160,718 |
| 2025-07-02 | 2025-06-27 | 0.420 | 341,953 | +0 | 0.00% | 143,620 |
| 2025-06-30 | 2025-06-26 | 0.395 | 341,953 | +0 | 0.00% | 135,071 |
| 2025-06-27 | 2025-06-25 | 0.385 | 341,953 | +0 | 0.00% | 131,652 |
| 2025-06-26 | 2025-06-24 | 0.395 | 341,953 | +0 | 0.00% | 135,071 |
| 2025-06-25 | 2025-06-23 | 0.380 | 341,953 | +0 | 0.00% | 129,942 |
| 2025-06-24 | 2025-06-20 | 0.370 | 341,953 | +0 | 0.00% | 126,523 |
| 2025-06-23 | 2025-06-19 | 0.375 | 341,953 | +0 | 0.00% | 128,232 |
| 2025-06-20 | 2025-06-18 | 0.385 | 341,953 | +0 | 0.00% | 131,652 |
| 2025-06-19 | 2025-06-17 | 0.385 | 341,953 | +0 | 0.00% | 131,652 |
| 2025-06-18 | 2025-06-16 | 0.385 | 341,953 | +0 | 0.00% | 131,652 |
| 2025-06-17 | 2025-06-13 | 0.380 | 341,953 | +0 | 0.00% | 129,942 |
| 2025-06-16 | 2025-06-12 | 0.385 | 341,953 | +0 | 0.00% | 131,652 |
| 2025-06-13 | 2025-06-11 | 0.390 | 341,953 | +0 | 0.00% | 133,362 |
| 2025-06-12 | 2025-06-10 | 0.390 | 341,953 | +0 | 0.00% | 133,362 |
| 2025-06-11 | 2025-06-09 | 0.395 | 341,953 | +0 | 0.00% | 135,071 |
| 2025-06-10 | 2025-06-06 | 0.390 | 341,953 | +0 | 0.00% | 133,362 |
| 2025-06-09 | 2025-06-05 | 0.410 | 341,953 | +0 | 0.00% | 140,201 |
| 2025-06-06 | 2025-06-04 | 0.405 | 341,953 | +0 | 0.00% | 138,491 |
| 2025-06-05 | 2025-06-03 | 0.425 | 341,953 | +0 | 0.00% | 145,330 |
| 2025-06-04 | 2025-06-02 | 0.420 | 341,953 | +0 | 0.00% | 143,620 |
| 2025-06-03 | 2025-05-30 | 0.430 | 341,953 | +0 | 0.00% | 147,040 |
| 2025-06-02 | 2025-05-29 | 0.415 | 341,953 | +0 | 0.00% | 141,910 |
| 2025-05-30 | 2025-05-28 | 0.400 | 341,953 | +0 | 0.00% | 136,781 |
| 2025-05-29 | 2025-05-27 | 0.395 | 341,953 | +0 | 0.00% | 135,071 |
| 2025-05-28 | 2025-05-26 | 0.405 | 341,953 | +0 | 0.00% | 138,491 |
| 2025-05-27 | 2025-05-23 | 0.395 | 341,953 | +0 | 0.00% | 135,071 |
| 2025-05-26 | 2025-05-22 | 0.400 | 341,953 | +0 | 0.00% | 136,781 |
| 2025-05-23 | 2025-05-21 | 0.400 | 341,953 | +0 | 0.00% | 136,781 |
| 2025-05-22 | 2025-05-20 | 0.415 | 341,953 | +0 | 0.00% | 141,910 |
| 2025-05-21 | 2025-05-19 | 0.410 | 341,953 | +0 | 0.00% | 140,201 |
| 2025-05-20 | 2025-05-16 | 0.410 | 341,953 | +0 | 0.00% | 140,201 |
| 2025-05-19 | 2025-05-15 | 0.415 | 341,953 | +0 | 0.00% | 141,910 |
| 2025-05-16 | 2025-05-14 | 0.415 | 341,953 | +0 | 0.00% | 141,910 |
| 2025-05-15 | 2025-05-13 | 0.410 | 341,953 | +0 | 0.00% | 140,201 |
| 2025-05-14 | 2025-05-12 | 0.425 | 341,953 | +0 | 0.00% | 145,330 |
| 2025-05-13 | 2025-05-09 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2025-05-12 | 2025-05-08 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2025-05-09 | 2025-05-07 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2025-05-08 | 2025-05-06 | 0.435 | 341,953 | +0 | 0.00% | 148,750 |
| 2025-05-07 | 2025-05-02 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2025-05-06 | 2025-04-30 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2025-05-02 | 2025-04-29 | 0.445 | 341,953 | +0 | 0.00% | 152,169 |
| 2025-04-30 | 2025-04-28 | 0.445 | 341,953 | +0 | 0.00% | 152,169 |
| 2025-04-29 | 2025-04-25 | 0.445 | 341,953 | +0 | 0.00% | 152,169 |
| 2025-04-28 | 2025-04-24 | 0.445 | 341,953 | +0 | 0.00% | 152,169 |
| 2025-04-25 | 2025-04-23 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2025-04-24 | 2025-04-22 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2025-04-23 | 2025-04-17 | 0.420 | 341,953 | +0 | 0.00% | 143,620 |
| 2025-04-22 | 2025-04-16 | 0.410 | 341,953 | +0 | 0.00% | 140,201 |
| 2025-04-17 | 2025-04-15 | 0.410 | 341,953 | +0 | 0.00% | 140,201 |
| 2025-04-16 | 2025-04-14 | 0.420 | 341,953 | +0 | 0.00% | 143,620 |
| 2025-04-15 | 2025-04-11 | 0.425 | 341,953 | +0 | 0.00% | 145,330 |
| 2025-04-14 | 2025-04-10 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2025-04-11 | 2025-04-09 | 0.400 | 341,953 | +0 | 0.00% | 136,781 |
| 2025-04-10 | 2025-04-08 | 0.415 | 341,953 | +0 | 0.00% | 141,910 |
| 2025-04-09 | 2025-04-07 | 0.405 | 341,953 | +0 | 0.00% | 138,491 |
| 2025-04-08 | 2025-04-03 | 0.450 | 341,953 | +0 | 0.00% | 153,879 |
| 2025-04-07 | 2025-04-02 | 0.450 | 341,953 | +0 | 0.00% | 153,879 |
| 2025-04-03 | 2025-04-01 | 0.455 | 341,953 | +0 | 0.00% | 155,589 |
| 2025-04-02 | 2025-03-31 | 0.470 | 341,953 | +0 | 0.00% | 160,718 |
| 2025-04-01 | 2025-03-28 | 0.475 | 341,953 | +0 | 0.00% | 162,428 |
| 2025-03-31 | 2025-03-27 | 0.475 | 341,953 | +0 | 0.00% | 162,428 |
| 2025-03-28 | 2025-03-26 | 0.470 | 341,953 | +0 | 0.00% | 160,718 |
| 2025-03-27 | 2025-03-25 | 0.470 | 341,953 | +0 | 0.00% | 160,718 |
| 2025-03-26 | 2025-03-24 | 0.475 | 341,953 | +0 | 0.00% | 162,428 |
| 2025-03-25 | 2025-03-21 | 0.475 | 341,953 | +0 | 0.00% | 162,428 |
| 2025-03-24 | 2025-03-20 | 0.485 | 341,953 | +0 | 0.00% | 165,847 |
| 2025-03-21 | 2025-03-19 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2025-03-20 | 2025-03-18 | 0.460 | 341,953 | +0 | 0.00% | 157,298 |
| 2025-03-19 | 2025-03-17 | 0.475 | 341,953 | +0 | 0.00% | 162,428 |
| 2025-03-18 | 2025-03-14 | 0.480 | 341,953 | +0 | 0.00% | 164,137 |
| 2025-03-17 | 2025-03-13 | 0.485 | 341,953 | +0 | 0.00% | 165,847 |
| 2025-03-14 | 2025-03-12 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2025-03-13 | 2025-03-11 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2025-03-12 | 2025-03-10 | 0.485 | 341,953 | +0 | 0.00% | 165,847 |
| 2025-03-11 | 2025-03-07 | 0.485 | 341,953 | +0 | 0.00% | 165,847 |
| 2025-03-10 | 2025-03-06 | 0.480 | 341,953 | +0 | 0.00% | 164,137 |
| 2025-03-07 | 2025-03-05 | 0.475 | 341,953 | +0 | 0.00% | 162,428 |
| 2025-03-06 | 2025-03-04 | 0.460 | 341,953 | +0 | 0.00% | 157,298 |
| 2025-03-05 | 2025-03-03 | 0.470 | 341,953 | +0 | 0.00% | 160,718 |
| 2025-03-04 | 2025-02-28 | 0.420 | 341,953 | +0 | 0.00% | 143,620 |
| 2025-03-03 | 2025-02-27 | 0.465 | 341,953 | +0 | 0.00% | 159,008 |
| 2025-02-28 | 2025-02-26 | 0.475 | 341,953 | +0 | 0.00% | 162,428 |
| 2025-02-27 | 2025-02-25 | 0.470 | 341,953 | +0 | 0.00% | 160,718 |
| 2025-02-26 | 2025-02-24 | 0.485 | 341,953 | +0 | 0.00% | 165,847 |
| 2025-02-25 | 2025-02-21 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2025-02-24 | 2025-02-20 | 0.480 | 341,953 | +0 | 0.00% | 164,137 |
| 2025-02-21 | 2025-02-19 | 0.480 | 341,953 | +0 | 0.00% | 164,137 |
| 2025-02-20 | 2025-02-18 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2025-02-19 | 2025-02-17 | 0.485 | 341,953 | +0 | 0.00% | 165,847 |
| 2025-02-18 | 2025-02-14 | 0.485 | 341,953 | +0 | 0.00% | 165,847 |
| 2025-02-17 | 2025-02-13 | 0.485 | 341,953 | +0 | 0.00% | 165,847 |
| 2025-02-14 | 2025-02-12 | 0.495 | 341,953 | +0 | 0.00% | 169,267 |
| 2025-02-13 | 2025-02-11 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2025-02-12 | 2025-02-10 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2025-02-11 | 2025-02-07 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2025-02-10 | 2025-02-06 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2025-02-07 | 2025-02-05 | 0.485 | 341,953 | +0 | 0.00% | 165,847 |
| 2025-02-06 | 2025-02-04 | 0.495 | 341,953 | +0 | 0.00% | 169,267 |
| 2025-02-05 | 2025-02-03 | 0.495 | 341,953 | +0 | 0.00% | 169,267 |
| 2025-02-04 | 2025-01-28 | 0.500 | 341,953 | +0 | 0.00% | 170,976 |
| 2025-02-03 | 2025-01-24 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2025-01-27 | 2025-01-23 | 0.475 | 341,953 | +0 | 0.00% | 162,428 |
| 2025-01-24 | 2025-01-22 | 0.485 | 341,953 | +0 | 0.00% | 165,847 |
| 2025-01-23 | 2025-01-21 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2025-01-22 | 2025-01-20 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2025-01-21 | 2025-01-17 | 0.480 | 341,953 | +0 | 0.00% | 164,137 |
| 2025-01-20 | 2025-01-16 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2025-01-17 | 2025-01-15 | 0.480 | 341,953 | +0 | 0.00% | 164,137 |
| 2025-01-16 | 2025-01-14 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2025-01-15 | 2025-01-13 | 0.500 | 341,953 | +0 | 0.00% | 170,976 |
| 2025-01-14 | 2025-01-10 | 0.520 | 341,953 | +0 | 0.00% | 177,816 |
| 2025-01-13 | 2025-01-09 | 0.510 | 341,953 | +0 | 0.00% | 174,396 |
| 2025-01-10 | 2025-01-08 | 0.485 | 341,953 | +0 | 0.00% | 165,847 |
| 2025-01-09 | 2025-01-07 | 0.465 | 341,953 | +0 | 0.00% | 159,008 |
| 2025-01-08 | 2025-01-06 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2025-01-07 | 2025-01-03 | 0.500 | 341,953 | +0 | 0.00% | 170,976 |
| 2025-01-06 | 2025-01-02 | 0.495 | 341,953 | +0 | 0.00% | 169,267 |
| 2025-01-03 | 2024-12-31 | 0.500 | 341,953 | +0 | 0.00% | 170,976 |
| 2025-01-02 | 2024-12-27 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2024-12-30 | 2024-12-24 | 0.485 | 341,953 | +0 | 0.00% | 165,847 |
| 2024-12-27 | 2024-12-20 | 0.475 | 341,953 | +0 | 0.00% | 162,428 |
| 2024-12-23 | 2024-12-19 | 0.485 | 341,953 | +0 | 0.00% | 165,847 |
| 2024-12-20 | 2024-12-18 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2024-12-19 | 2024-12-17 | 0.480 | 341,953 | +0 | 0.00% | 164,137 |
| 2024-12-18 | 2024-12-16 | 0.485 | 341,953 | +0 | 0.00% | 165,847 |
| 2024-12-17 | 2024-12-13 | 0.495 | 341,953 | +0 | 0.00% | 169,267 |
| 2024-12-16 | 2024-12-12 | 0.500 | 341,953 | +0 | 0.00% | 170,976 |
| 2024-12-13 | 2024-12-11 | 0.500 | 341,953 | +0 | 0.00% | 170,976 |
| 2024-12-12 | 2024-12-10 | 0.495 | 341,953 | +0 | 0.00% | 169,267 |
| 2024-12-11 | 2024-12-09 | 0.500 | 341,953 | +0 | 0.00% | 170,976 |
| 2024-12-10 | 2024-12-06 | 0.500 | 341,953 | +0 | 0.00% | 170,976 |
| 2024-12-09 | 2024-12-05 | 0.500 | 341,953 | +0 | 0.00% | 170,976 |
| 2024-12-06 | 2024-12-04 | 0.510 | 341,953 | +0 | 0.00% | 174,396 |
| 2024-12-05 | 2024-12-03 | 0.500 | 341,953 | +0 | 0.00% | 170,976 |
| 2024-12-04 | 2024-12-02 | 0.485 | 341,953 | +0 | 0.00% | 165,847 |
| 2024-12-03 | 2024-11-29 | 0.480 | 341,953 | +0 | 0.00% | 164,137 |
| 2024-12-02 | 2024-11-28 | 0.470 | 341,953 | +0 | 0.00% | 160,718 |
| 2024-11-29 | 2024-11-27 | 0.470 | 341,953 | +0 | 0.00% | 160,718 |
| 2024-11-28 | 2024-11-26 | 0.460 | 341,953 | +0 | 0.00% | 157,298 |
| 2024-11-27 | 2024-11-25 | 0.460 | 341,953 | +0 | 0.00% | 157,298 |
| 2024-11-26 | 2024-11-22 | 0.480 | 341,953 | +0 | 0.00% | 164,137 |
| 2024-11-25 | 2024-11-21 | 0.475 | 341,953 | +0 | 0.00% | 162,428 |
| 2024-11-22 | 2024-11-20 | 0.475 | 341,953 | +0 | 0.00% | 162,428 |
| 2024-11-21 | 2024-11-19 | 0.480 | 341,953 | +0 | 0.00% | 164,137 |
| 2024-11-20 | 2024-11-18 | 0.480 | 341,953 | +0 | 0.00% | 164,137 |
| 2024-11-19 | 2024-11-15 | 0.465 | 341,953 | +0 | 0.00% | 159,008 |
| 2024-11-18 | 2024-11-14 | 0.480 | 341,953 | +0 | 0.00% | 164,137 |
| 2024-11-15 | 2024-11-13 | 0.480 | 341,953 | +0 | 0.00% | 164,137 |
| 2024-11-14 | 2024-11-12 | 0.480 | 341,953 | +0 | 0.00% | 164,137 |
| 2024-11-13 | 2024-11-11 | 0.440 | 341,953 | +0 | 0.00% | 150,459 |
| 2024-11-12 | 2024-11-08 | 0.435 | 341,953 | +0 | 0.00% | 148,750 |
| 2024-11-11 | 2024-11-07 | 0.435 | 341,953 | +0 | 0.00% | 148,750 |
| 2024-11-08 | 2024-11-06 | 0.435 | 341,953 | +0 | 0.00% | 148,750 |
| 2024-11-07 | 2024-11-05 | 0.455 | 341,953 | +0 | 0.00% | 155,589 |
| 2024-11-06 | 2024-11-04 | 0.465 | 341,953 | +0 | 0.00% | 159,008 |
| 2024-11-05 | 2024-11-01 | 0.490 | 341,953 | +0 | 0.00% | 167,557 |
| 2024-11-04 | 2024-10-31 | 0.450 | 341,953 | +0 | 0.00% | 153,879 |
| 2024-11-01 | 2024-10-30 | 0.415 | 341,953 | +0 | 0.00% | 141,910 |
| 2024-10-31 | 2024-10-29 | 0.435 | 341,953 | +0 | 0.00% | 148,750 |
| 2024-10-30 | 2024-10-28 | 0.450 | 341,953 | +0 | 0.00% | 153,879 |
| 2024-10-29 | 2024-10-25 | 0.465 | 341,953 | +0 | 0.00% | 159,008 |
| 2024-10-28 | 2024-10-24 | 0.450 | 341,953 | +0 | 0.00% | 153,879 |
| 2024-10-25 | 2024-10-23 | 0.435 | 341,953 | +0 | 0.00% | 148,750 |
| 2024-10-24 | 2024-10-22 | 0.430 | 341,953 | +0 | 0.00% | 147,040 |
| 2024-10-23 | 2024-10-21 | 0.410 | 341,953 | +0 | 0.00% | 140,201 |
| 2024-10-22 | 2024-10-18 | 0.405 | 341,953 | +0 | 0.00% | 138,491 |
| 2024-10-21 | 2024-10-17 | 0.410 | 341,953 | +0 | 0.00% | 140,201 |
| 2024-10-18 | 2024-10-16 | 0.425 | 341,953 | +0 | 0.00% | 145,330 |
| 2024-10-17 | 2024-10-15 | 0.450 | 341,953 | +0 | 0.00% | 153,879 |
| 2024-10-16 | 2024-10-14 | 0.395 | 341,953 | +0 | 0.00% | 135,071 |
| 2024-10-15 | 2024-10-10 | 0.430 | 341,953 | +0 | 0.00% | 147,040 |
| 2024-10-14 | 2024-10-09 | 0.435 | 341,953 | +0 | 0.00% | 148,750 |
| 2024-10-10 | 2024-10-08 | 0.500 | 341,953 | +0 | 0.00% | 170,976 |
| 2024-10-09 | 2024-10-07 | 0.485 | 341,953 | +0 | 0.00% | 165,847 |
| 2024-10-08 | 2024-10-04 | 0.450 | 341,953 | -4,000 | 0.00% | 153,879 |
| 2023-10-03 | 2023-09-28 | 0.232 | 345,953 | -40,000 | 0.01% | 80,261 |
| 2023-03-24 | 2023-03-22 | 0.232 | 385,953 | -20,000 | 0.01% | 89,541 |
| 2022-01-11 | 2022-01-07 | 0.900 | 405,953 | -161,000 | 0.01% | 365,358 |
| 2022-01-10 | 2022-01-06 | 0.910 | 566,953 | -10,000 | 0.01% | 515,927 |
| 2022-01-05 | 2022-01-03 | 0.800 | 576,953 | -25,000 | 0.01% | 461,562 |
| 2021-02-17 | 2021-02-11 | 1.050 | 601,953 | -10,000 | 0.01% | 632,051 |
| 2021-02-16 | 2021-02-09 | 1.020 | 611,953 | -75,000 | 0.01% | 624,192 |
| 2021-01-12 | 2021-01-08 | 0.760 | 686,953 | -145,000 | 0.02% | 522,084 |
| 2021-01-06 | 2021-01-04 | 0.880 | 831,953 | +45,000 | 0.02% | 732,119 |
| 2021-01-04 | 2020-12-29 | 0.910 | 786,953 | -185,000 | 0.02% | 716,127 |
| 2020-12-30 | 2020-12-28 | 0.960 | 971,953 | +100,000 | 0.03% | 933,075 |
| 2020-12-29 | 2020-12-24 | 0.820 | 871,953 | -50,000 | 0.03% | 715,001 |
| 2020-12-23 | 2020-12-21 | 0.680 | 921,953 | +100,000 | 0.03% | 626,928 |
| 2020-11-05 | 2020-11-03 | 0.460 | 821,953 | -90,000 | 0.02% | 378,098 |
| 2020-06-17 | 2020-06-15 | 0.490 | 911,953 | -40,000 | 0.03% | 446,857 |
| 2020-06-10 | 2020-06-08 | 0.450 | 951,953 | +40,000 | 0.03% | 428,379 |
| 2020-03-16 | 2020-03-12 | 0.580 | 911,953 | +100,000 | 0.03% | 528,933 |
| 2020-02-17 | 2020-02-13 | 0.660 | 811,953 | -3,000 | 0.02% | 535,889 |
| 2019-11-29 | 2019-11-27 | 0.700 | 814,953 | -30,000 | 0.02% | 570,467 |
| 2019-11-28 | 2019-11-26 | 0.720 | 844,953 | +30,000 | 0.02% | 608,366 |
| 2019-11-27 | 2019-11-25 | 0.700 | 814,953 | +100,000 | 0.02% | 570,467 |
| 2019-11-19 | 2019-11-15 | 0.770 | 714,953 | +20,000 | 0.02% | 550,514 |
| 2019-10-04 | 2019-10-02 | 0.910 | 694,953 | -10,000 | 0.02% | 632,407 |
| 2019-09-23 | 2019-09-19 | 0.950 | 704,953 | -10,000 | 0.02% | 669,705 |
| 2019-09-20 | 2019-09-18 | 1.020 | 714,953 | +10,000 | 0.02% | 729,252 |
| 2019-05-08 | 2019-05-06 | 1.190 | 704,953 | +15,000 | 0.02% | 838,894 |
| 2019-03-22 | 2019-03-20 | 1.320 | 689,953 | -13,000 | 0.03% | 910,738 |
| 2019-03-18 | 2019-03-14 | 1.340 | 702,953 | +13,000 | 0.03% | 941,957 |
| 2019-02-22 | 2019-02-20 | 1.770 | 689,953 | -130,000 | 0.03% | 1,221,217 |
| 2019-02-15 | 2019-02-13 | 1.490 | 819,953 | -15,000 | 0.03% | 1,221,730 |
| 2018-11-06 | 2018-11-02 | 1.050 | 834,953 | -15,000 | 0.03% | 876,701 |
| 2018-09-14 | 2018-09-12 | 1.010 | 849,953 | +50,000 | 0.03% | 858,453 |
| 2018-09-11 | 2018-09-07 | 1.240 | 799,953 | -10,000 | 0.03% | 991,942 |
| 2018-08-30 | 2018-08-28 | 1.300 | 809,953 | -5,000 | 0.03% | 1,052,939 |
| 2018-08-29 | 2018-08-27 | 1.210 | 814,953 | +10,000 | 0.03% | 986,093 |
| 2018-07-12 | 2018-07-10 | 1.140 | 804,953 | -1,000 | 0.03% | 917,646 |
| 2018-07-04 | 2018-06-29 | 1.220 | 805,953 | +15,000 | 0.03% | 983,263 |
| 2018-06-29 | 2018-06-27 | 1.280 | 790,953 | -40,000 | 0.03% | 1,012,420 |
| 2018-06-11 | 2018-06-07 | 1.600 | 830,953 | -20,000 | 0.03% | 1,329,525 |
| 2018-05-31 | 2018-05-29 | 1.600 | 850,953 | -20,000 | 0.03% | 1,361,525 |
| 2018-05-25 | 2018-05-23 | 1.560 | 870,953 | +20,000 | 0.03% | 1,358,687 |
| 2018-05-23 | 2018-05-18 | 1.540 | 850,953 | -30,000 | 0.03% | 1,310,468 |
| 2018-03-06 | 2018-03-02 | 1.840 | 880,953 | -50,000 | 0.04% | 1,620,954 |
| 2018-02-23 | 2018-02-21 | 1.760 | 930,953 | +40,000 | 0.04% | 1,638,477 |
| 2018-02-14 | 2018-02-12 | 1.620 | 890,953 | +44,000 | 0.04% | 1,443,344 |
| 2018-02-13 | 2018-02-09 | 1.620 | 846,953 | +10,000 | 0.03% | 1,372,064 |
| 2018-02-02 | 2018-01-31 | 1.810 | 836,953 | +10,000 | 0.03% | 1,514,885 |
| 2018-01-25 | 2018-01-23 | 1.950 | 826,953 | +15,000 | 0.03% | 1,612,558 |
| 2018-01-22 | 2018-01-18 | 1.890 | 811,953 | -30,000 | 0.03% | 1,534,591 |
| 2018-01-19 | 2018-01-17 | 1.800 | 841,953 | -35,000 | 0.03% | 1,515,515 |
| 2018-01-16 | 2018-01-12 | 1.880 | 876,953 | +30,000 | 0.04% | 1,648,672 |
| 2018-01-10 | 2018-01-08 | 1.830 | 846,953 | +10,000 | 0.03% | 1,549,924 |
| 2018-01-08 | 2018-01-04 | 2.030 | 836,953 | -25,000 | 0.03% | 1,699,015 |
| 2018-01-05 | 2018-01-03 | 1.960 | 861,953 | +10,000 | 0.04% | 1,689,428 |
| 2018-01-04 | 2018-01-02 | 1.750 | 851,953 | +10,000 | 0.03% | 1,490,918 |
| 2017-12-28 | 2017-12-22 | 1.670 | 841,953 | +20,000 | 0.03% | 1,406,062 |
| 2017-12-21 | 2017-12-19 | 1.740 | 821,953 | -30,000 | 0.03% | 1,430,198 |
| 2017-12-20 | 2017-12-18 | 1.740 | 851,953 | -20,000 | 0.04% | 1,482,398 |
| 2017-12-15 | 2017-12-13 | 1.700 | 871,953 | +29,000 | 0.04% | 1,482,320 |
| 2017-12-14 | 2017-12-12 | 1.700 | 842,953 | +30,000 | 0.03% | 1,433,020 |
| 2017-12-08 | 2017-12-06 | 1.770 | 812,953 | +20,000 | 0.03% | 1,438,927 |
| 2017-12-07 | 2017-12-05 | 1.860 | 792,953 | +5,000 | 0.03% | 1,474,893 |
| 2017-12-05 | 2017-12-01 | 1.940 | 787,953 | +15,000 | 0.03% | 1,528,629 |
| 2017-11-27 | 2017-11-23 | 2.020 | 772,953 | +14,000 | 0.03% | 1,561,365 |
| 2017-11-22 | 2017-11-20 | 2.220 | 758,953 | -5,000 | 0.03% | 1,684,876 |
| 2017-11-21 | 2017-11-17 | 2.200 | 763,953 | +5,000 | 0.03% | 1,680,697 |
| 2017-11-14 | 2017-11-10 | 2.030 | 758,953 | +30,000 | 0.03% | 1,540,675 |
| 2017-11-09 | 2017-11-07 | 2.060 | 728,953 | +10,000 | 0.03% | 1,501,643 |
| 2017-11-08 | 2017-11-06 | 2.120 | 718,953 | +20,000 | 0.03% | 1,524,180 |
| 2017-10-30 | 2017-10-26 | 2.300 | 698,953 | +20,000 | 0.03% | 1,607,592 |
| 2017-10-27 | 2017-10-25 | 2.360 | 678,953 | +5,000 | 0.03% | 1,602,329 |
| 2017-10-26 | 2017-10-24 | 2.300 | 673,953 | +11,000 | 0.03% | 1,550,092 |
| 2017-10-24 | 2017-10-20 | 2.350 | 662,953 | -10,000 | 0.03% | 1,557,940 |
| 2017-10-23 | 2017-10-19 | 2.320 | 672,953 | +85,000 | 0.03% | 1,561,251 |
| 2017-10-20 | 2017-10-18 | 2.500 | 587,953 | +5,000 | 0.03% | 1,469,882 |
| 2017-10-19 | 2017-10-17 | 2.550 | 582,953 | +20,000 | 0.03% | 1,486,530 |
| 2017-10-17 | 2017-10-13 | 2.900 | 562,953 | +10,000 | 0.03% | 1,632,564 |
| 2017-10-16 | 2017-10-12 | 3.000 | 552,953 | +20,000 | 0.02% | 1,658,859 |
| 2017-10-13 | 2017-10-11 | 2.900 | 532,953 | -40,000 | 0.02% | 1,545,564 |
| 2017-10-12 | 2017-10-10 | 2.650 | 572,953 | +15,000 | 0.03% | 1,518,325 |
| 2017-10-10 | 2017-10-06 | 2.490 | 557,953 | +10,000 | 0.02% | 1,389,303 |
| 2017-09-04 | 2017-08-31 | 2.500 | 547,953 | +15,000 | 0.02% | 1,369,882 |
| 2017-09-01 | 2017-08-30 | 2.650 | 532,953 | -10,000 | 0.02% | 1,412,325 |
| 2017-08-30 | 2017-08-28 | 2.390 | 542,953 | +10,000 | 0.02% | 1,297,658 |
| 2017-08-29 | 2017-08-25 | 2.500 | 532,953 | +10,000 | 0.02% | 1,332,382 |
| 2017-08-28 | 2017-08-24 | 2.490 | 522,953 | +5,000 | 0.02% | 1,302,153 |
| 2017-08-25 | 2017-08-22 | 2.600 | 517,953 | +20,000 | 0.02% | 1,346,678 |
| 2017-08-09 | 2017-08-07 | 2.950 | 497,953 | -5,000 | 0.02% | 1,468,961 |
| 2017-08-04 | 2017-08-02 | 3.000 | 502,953 | +10,000 | 0.02% | 1,508,859 |
| 2017-07-07 | 2017-07-05 | 3.350 | 492,953 | -10,000 | 0.02% | 1,651,393 |
| 2017-07-06 | 2017-07-04 | 3.350 | 502,953 | -5,000 | 0.02% | 1,684,893 |
| 2017-06-29 | 2017-06-27 | 2.700 | 507,953 | +5,000 | 0.02% | 1,371,473 |
| 2017-06-27 | 2017-06-23 | 2.950 | 502,953 | +5,000 | 0.02% | 1,483,711 |
| 2017-06-01 | 2017-05-29 | 3.050 | 497,953 | +14,000 | 0.02% | 1,518,757 |
| 2017-05-18 | 2017-05-16 | 3.700 | 483,953 | -5,000 | 0.02% | 1,790,626 |
| 2017-05-04 | 2017-04-28 | 3.550 | 488,953 | -3,000 | 0.02% | 1,735,783 |
| 2017-04-25 | 2017-04-21 | 3.250 | 491,953 | -20,000 | 0.02% | 1,598,847 |
| 2017-04-24 | 2017-04-20 | 3.100 | 511,953 | +20,000 | 0.02% | 1,587,054 |
| 2017-04-21 | 2017-04-19 | 3.150 | 491,953 | -2,000 | 0.02% | 1,549,652 |
| 2017-04-19 | 2017-04-13 | 3.250 | 493,953 | -23,000 | 0.02% | 1,605,347 |
| 2017-04-18 | 2017-04-12 | 3.100 | 516,953 | +30,000 | 0.02% | 1,602,554 |
| 2017-04-13 | 2017-04-11 | 3.700 | 486,953 | -2,000 | 0.02% | 1,801,726 |
| 2017-04-12 | 2017-04-10 | 3.650 | 488,953 | +14,000 | 0.02% | 1,784,678 |
| 2017-04-11 | 2017-04-07 | 3.850 | 474,953 | +20,000 | 0.02% | 1,828,569 |
| 2017-04-05 | 2017-03-31 | 4.100 | 454,953 | -3,000 | 0.02% | 1,865,307 |
| 2017-04-03 | 2017-03-30 | 4.100 | 457,953 | +10,000 | 0.02% | 1,877,607 |
| 2017-03-24 | 2017-03-22 | 4.350 | 447,953 | -2,000 | 0.02% | 1,948,596 |
| 2017-03-23 | 2017-03-21 | 4.350 | 449,953 | -4,000 | 0.02% | 1,957,296 |
| 2017-03-20 | 2017-03-16 | 4.400 | 453,953 | +5,000 | 0.03% | 1,997,393 |
| 2017-03-17 | 2017-03-15 | 4.450 | 448,953 | -5,000 | 0.03% | 1,997,841 |
| 2017-03-08 | 2017-03-06 | 4.550 | 453,953 | +5,000 | 0.03% | 2,065,486 |
| 2017-02-17 | 2017-02-15 | 4.850 | 448,953 | -8,000 | 0.03% | 2,177,422 |
| 2017-02-16 | 2017-02-14 | 4.650 | 456,953 | +8,000 | 0.03% | 2,124,831 |
| 2017-02-07 | 2017-02-03 | 4.800 | 448,953 | +10,000 | 0.03% | 2,154,974 |
| 2017-02-02 | 2017-01-27 | 4.450 | 438,953 | -15,000 | 0.03% | 1,953,341 |
| 2017-01-25 | 2017-01-23 | 4.350 | 453,953 | +5,000 | 0.04% | 1,974,696 |
| 2017-01-24 | 2017-01-20 | 4.450 | 448,953 | -10,000 | 0.04% | 1,997,841 |
| 2017-01-18 | 2017-01-16 | 4.300 | 458,953 | -9,000 | 0.04% | 1,973,498 |
| 2017-01-17 | 2017-01-13 | 4.150 | 467,953 | +5,000 | 0.04% | 1,942,005 |
| 2017-01-16 | 2017-01-12 | 4.400 | 462,953 | +20,000 | 0.04% | 2,036,993 |
| 2017-01-11 | 2017-01-09 | 4.500 | 442,953 | +21,000 | 0.04% | 1,993,288 |
| 2017-01-05 | 2017-01-03 | 4.950 | 421,953 | +4,000 | 0.03% | 2,088,667 |
| 2016-12-29 | 2016-12-23 | 5.000 | 417,953 | +10,000 | 0.03% | 2,089,765 |
| 2016-12-15 | 2016-12-13 | 5.500 | 407,953 | -20,000 | 0.03% | 2,243,742 |
| 2016-12-14 | 2016-12-12 | 5.400 | 427,953 | +10,000 | 0.03% | 2,310,946 |
| 2016-12-13 | 2016-12-09 | 5.600 | 417,953 | +10,000 | 0.03% | 2,340,537 |
| 2016-12-02 | 2016-11-30 | 6.100 | 407,953 | +5,000 | 0.03% | 2,488,513 |
| 2016-12-01 | 2016-11-29 | 6.000 | 402,953 | +5,000 | 0.03% | 2,417,718 |
| 2016-11-23 | 2016-11-21 | 5.700 | 397,953 | -50,000 | 0.03% | 2,268,332 |
| 2016-11-11 | 2016-11-09 | 5.800 | 447,953 | +1,000 | 0.04% | 2,598,127 |
| 2016-11-09 | 2016-11-07 | 6.100 | 446,953 | +10,000 | 0.04% | 2,726,413 |
| 2016-11-03 | 2016-11-01 | 6.200 | 436,953 | -10,000 | 0.03% | 2,709,109 |
| 2016-10-26 | 2016-10-24 | 6.500 | 446,953 | -13,000 | 0.04% | 2,905,194 |
| 2016-10-25 | 2016-10-20 | 6.300 | 459,953 | +29,000 | 0.04% | 2,897,704 |
| 2016-10-24 | 2016-10-19 | 6.000 | 430,953 | -10,000 | 0.04% | 2,585,718 |
| 2016-10-19 | 2016-10-17 | 6.000 | 440,953 | -15,000 | 0.04% | 2,645,718 |
| 2016-10-17 | 2016-10-13 | 5.800 | 455,953 | -5,000 | 0.04% | 2,644,527 |
| 2016-10-07 | 2016-10-05 | 5.800 | 460,953 | +13,000 | 0.04% | 2,673,527 |
| 2016-10-06 | 2016-10-04 | 5.800 | 447,953 | +31,000 | 0.04% | 2,598,127 |
| 2016-09-30 | 2016-09-28 | 6.100 | 416,953 | +10,000 | 0.04% | 2,543,413 |
| 2016-09-29 | 2016-09-27 | 5.900 | 406,953 | -23,000 | 0.03% | 2,401,023 |
| 2016-09-08 | 2016-09-06 | 5.300 | 429,953 | -10,000 | 0.04% | 2,278,751 |
| 2016-09-05 | 2016-09-01 | 4.950 | 439,953 | -3,000 | 0.04% | 2,177,767 |
| 2016-08-26 | 2016-08-24 | 4.800 | 442,953 | -5,000 | 0.04% | 2,126,174 |
| 2016-08-25 | 2016-08-23 | 4.950 | 447,953 | -2,000 | 0.04% | 2,217,367 |
| 2016-08-18 | 2016-08-16 | 5.200 | 449,953 | +8,000 | 0.04% | 2,339,756 |
| 2016-08-03 | 2016-07-29 | 5.100 | 441,953 | -4,000 | 0.04% | 2,253,960 |
| 2016-08-01 | 2016-07-28 | 5.500 | 445,953 | -4,000 | 0.04% | 2,452,742 |
| 2016-07-27 | 2016-07-25 | 5.600 | 449,953 | -10,000 | 0.04% | 2,519,737 |
| 2016-07-26 | 2016-07-22 | 5.900 | 459,953 | +10,000 | 0.04% | 2,713,723 |
| 2016-07-25 | 2016-07-21 | 5.800 | 449,953 | +31,000 | 0.04% | 2,609,727 |
| 2016-07-22 | 2016-07-20 | 5.600 | 418,953 | -20,000 | 0.04% | 2,346,137 |
| 2016-07-20 | 2016-07-18 | 5.100 | 438,953 | -10,000 | 0.04% | 2,238,660 |
| 2016-07-14 | 2016-07-12 | 4.950 | 448,953 | -20,000 | 0.04% | 2,222,317 |
| 2016-07-13 | 2016-07-11 | 4.800 | 468,953 | +30,000 | 0.04% | 2,250,974 |
| 2016-07-08 | 2016-07-06 | 4.950 | 438,953 | +10,000 | 0.04% | 2,172,817 |
| 2016-07-05 | 2016-06-30 | 4.950 | 428,953 | +10,000 | 0.04% | 2,123,317 |
| 2016-07-04 | 2016-06-29 | 5.100 | 418,953 | -20,000 | 0.04% | 2,136,660 |
| 2016-06-30 | 2016-06-28 | 4.950 | 438,953 | -13,000 | 0.04% | 2,172,817 |
| 2016-06-27 | 2016-06-23 | 4.900 | 451,953 | +13,000 | 0.04% | 2,214,570 |
| 2016-06-15 | 2016-06-13 | 4.750 | 438,953 | +20,000 | 0.04% | 2,085,027 |
| 2016-06-02 | 2016-05-31 | 5.800 | 418,953 | +20,000 | 0.04% | 2,429,927 |
| 2016-05-27 | 2016-05-25 | 6.300 | 398,953 | +10,000 | 0.04% | 2,513,404 |
| 2016-05-25 | 2016-05-23 | 6.300 | 388,953 | -10,000 | 0.04% | 2,450,404 |
| 2016-05-23 | 2016-05-19 | 5.900 | 398,953 | +10,000 | 0.04% | 2,353,823 |
| 2016-05-20 | 2016-05-18 | 5.900 | 388,953 | -10,000 | 0.04% | 2,294,823 |
| 2016-05-19 | 2016-05-17 | 6.200 | 398,953 | -10,000 | 0.04% | 2,473,509 |
| 2016-05-18 | 2016-05-16 | 5.800 | 408,953 | -4,000 | 0.04% | 2,371,927 |
| 2016-05-17 | 2016-05-13 | 5.800 | 412,953 | +24,000 | 0.04% | 2,395,127 |
| 2016-05-16 | 2016-05-12 | 6.600 | 388,953 | +8,000 | 0.04% | 2,567,090 |
| 2016-05-12 | 2016-05-10 | 6.700 | 380,953 | +10,000 | 0.04% | 2,552,385 |
| 2016-05-11 | 2016-05-09 | 6.600 | 370,953 | +10,000 | 0.03% | 2,448,290 |
| 2016-05-10 | 2016-05-06 | 6.700 | 360,953 | +7,000 | 0.03% | 2,418,385 |
| 2016-05-06 | 2016-05-04 | 7.000 | 353,953 | +15,000 | 0.03% | 2,477,671 |
| 2016-05-05 | 2016-05-03 | 6.900 | 338,953 | -10,000 | 0.03% | 2,338,776 |
| 2016-04-28 | 2016-04-26 | 6.300 | 348,953 | +10,000 | 0.03% | 2,198,404 |
| 2016-04-27 | 2016-04-25 | 6.600 | 338,953 | -2,000 | 0.03% | 2,237,090 |
| 2016-04-26 | 2016-04-22 | 6.700 | 340,953 | +2,000 | 0.03% | 2,284,385 |
| 2016-04-25 | 2016-04-21 | 6.900 | 338,953 | +5,000 | 0.03% | 2,338,776 |
| 2016-04-21 | 2016-04-19 | 7.000 | 333,953 | -25,000 | 0.03% | 2,337,671 |
| 2016-04-19 | 2016-04-15 | 6.600 | 358,953 | -6,000 | 0.03% | 2,369,090 |
| 2016-04-15 | 2016-04-13 | 6.200 | 364,953 | +5,000 | 0.03% | 2,262,709 |
| 2016-04-13 | 2016-04-11 | 6.400 | 359,953 | -10,000 | 0.03% | 2,303,699 |
| 2016-04-12 | 2016-04-08 | 6.000 | 369,953 | -12,000 | 0.03% | 2,219,718 |
| 2016-04-11 | 2016-04-07 | 5.400 | 381,953 | +20,000 | 0.04% | 2,062,546 |
| 2016-04-08 | 2016-04-06 | 5.300 | 361,953 | -20,000 | 0.03% | 1,918,351 |
| 2016-04-07 | 2016-04-05 | 5.900 | 381,953 | -20,000 | 0.04% | 2,253,523 |
| 2016-04-06 | 2016-04-01 | 5.500 | 401,953 | +20,000 | 0.04% | 2,210,742 |
| 2016-04-01 | 2016-03-30 | 5.200 | 381,953 | -10,000 | 0.04% | 1,986,156 |
| 2016-03-31 | 2016-03-29 | 5.100 | 391,953 | -2,000 | 0.04% | 1,998,960 |
| 2016-03-23 | 2016-03-21 | 5.100 | 393,953 | -21,000 | 0.04% | 2,009,160 |
| 2016-03-22 | 2016-03-18 | 4.750 | 414,953 | -3,000 | 0.04% | 1,971,027 |
| 2016-03-21 | 2016-03-17 | 4.350 | 417,953 | +3,000 | 0.04% | 1,818,096 |
| 2016-03-16 | 2016-03-14 | 4.450 | 414,953 | -5,000 | 0.04% | 1,846,541 |
| 2016-03-09 | 2016-03-07 | 4.300 | 419,953 | +10,000 | 0.04% | 1,805,798 |
| 2016-03-08 | 2016-03-04 | 4.400 | 409,953 | -10,000 | 0.04% | 1,803,793 |
| 2016-03-07 | 2016-03-03 | 4.350 | 419,953 | -6,000 | 0.04% | 1,826,796 |
| 2016-03-03 | 2016-03-01 | 4.500 | 425,953 | +1,000 | 0.04% | 1,916,788 |
| 2016-03-02 | 2016-02-29 | 4.350 | 424,953 | +10,000 | 0.04% | 1,848,546 |
| 2016-03-01 | 2016-02-26 | 4.500 | 414,953 | -4,000 | 0.04% | 1,867,288 |
| 2016-02-29 | 2016-02-25 | 4.350 | 418,953 | +20,000 | 0.04% | 1,822,446 |
| 2016-02-26 | 2016-02-24 | 4.950 | 398,953 | -10,000 | 0.04% | 1,974,817 |
| 2016-02-25 | 2016-02-23 | 4.600 | 408,953 | +6,000 | 0.04% | 1,881,184 |
| 2016-02-24 | 2016-02-22 | 4.400 | 402,953 | -11,000 | 0.04% | 1,772,993 |
| 2016-02-22 | 2016-02-18 | 3.950 | 413,953 | +5,000 | 0.04% | 1,635,114 |
| 2016-02-03 | 2016-02-01 | 4.100 | 408,953 | +5,000 | 0.04% | 1,676,707 |
| 2016-02-02 | 2016-01-29 | 4.050 | 403,953 | +4,000 | 0.04% | 1,636,010 |
| 2016-01-29 | 2016-01-27 | 4.100 | 399,953 | -3,000 | 0.04% | 1,639,807 |
| 2016-01-28 | 2016-01-26 | 4.100 | 402,953 | +3,000 | 0.04% | 1,652,107 |
| 2016-01-25 | 2016-01-21 | 3.550 | 399,953 | -4,000 | 0.04% | 1,419,833 |
| 2016-01-14 | 2016-01-12 | 4.850 | 403,953 | +10,000 | 0.04% | 1,959,172 |
| 2016-01-12 | 2016-01-08 | 5.100 | 393,953 | +6,000 | 0.04% | 2,009,160 |
| 2016-01-11 | 2016-01-07 | 5.100 | 387,953 | +1,000 | 0.04% | 1,978,560 |
| 2016-01-07 | 2016-01-05 | 5.400 | 386,953 | -44,000 | 0.04% | 2,089,546 |
| 2016-01-05 | 2015-12-31 | 5.100 | 430,953 | +5,000 | 0.04% | 2,197,860 |
| 2016-01-04 | 2015-12-29 | 4.900 | 425,953 | +10,000 | 0.04% | 2,087,170 |
| 2015-12-29 | 2015-12-24 | 4.650 | 415,953 | +5,000 | 0.04% | 1,934,181 |
| 2015-12-22 | 2015-12-18 | 4.900 | 410,953 | +21,000 | 0.04% | 2,013,670 |
| 2015-12-21 | 2015-12-17 | 5.100 | 389,953 | -1,000 | 0.04% | 1,988,760 |
| 2015-12-17 | 2015-12-15 | 5.300 | 390,953 | -2,000 | 0.04% | 2,072,051 |
| 2015-12-15 | 2015-12-11 | 5.400 | 392,953 | -4,000 | 0.04% | 2,121,946 |
| 2015-12-14 | 2015-12-10 | 5.500 | 396,953 | -9,000 | 0.04% | 2,183,242 |
| 2015-12-11 | 2015-12-09 | 4.650 | 405,953 | -5,000 | 0.04% | 1,887,681 |
| 2015-12-10 | 2015-12-08 | 4.900 | 410,953 | +27,000 | 0.04% | 2,013,670 |
| 2015-12-09 | 2015-12-07 | 5.300 | 383,953 | +20,000 | 0.04% | 2,034,951 |
| 2015-12-02 | 2015-11-30 | 5.900 | 363,953 | -16,000 | 0.04% | 2,147,323 |
| 2015-12-01 | 2015-11-27 | 5.600 | 379,953 | -41,000 | 0.04% | 2,127,737 |
| 2015-11-30 | 2015-11-26 | 5.500 | 420,953 | -12,000 | 0.04% | 2,315,242 |
| 2015-11-27 | 2015-11-25 | 4.650 | 432,953 | -12,000 | 0.04% | 2,013,231 |
| 2015-11-25 | 2015-11-23 | 5.000 | 444,953 | +5,000 | 0.04% | 2,224,765 |
| 2015-11-24 | 2015-11-20 | 4.700 | 439,953 | +55,000 | 0.04% | 2,067,779 |
| 2015-11-23 | 2015-11-19 | 4.850 | 384,953 | +54,000 | 0.04% | 1,867,022 |
| 2015-11-20 | 2015-11-18 | 5.300 | 330,953 | -12,000 | 0.03% | 1,754,051 |
| 2015-11-19 | 2015-11-17 | 4.000 | 342,953 | -2,000 | 0.03% | 1,371,812 |
| 2015-11-11 | 2015-11-09 | 3.400 | 344,953 | -10,000 | 0.03% | 1,172,840 |
| 2015-11-10 | 2015-11-06 | 3.350 | 354,953 | -5,000 | 0.04% | 1,189,093 |
| 2015-11-09 | 2015-11-05 | 3.400 | 359,953 | -10,000 | 0.04% | 1,223,840 |
| 2015-11-05 | 2015-11-03 | 3.200 | 369,953 | -25,000 | 0.04% | 1,183,850 |
| 2015-11-03 | 2015-10-30 | 3.550 | 394,953 | +52,000 | 0.04% | 1,402,083 |
| 2015-10-30 | 2015-10-28 | 3.800 | 342,953 | -1,000 | 0.03% | 1,303,221 |
| 2015-10-28 | 2015-10-26 | 3.900 | 343,953 | -3,000 | 0.03% | 1,341,417 |
| 2015-10-27 | 2015-10-23 | 3.950 | 346,953 | +4,000 | 0.03% | 1,370,464 |
| 2015-10-23 | 2015-10-20 | 4.000 | 342,953 | -10,000 | 0.03% | 1,371,812 |
| 2015-10-22 | 2015-10-19 | 3.950 | 352,953 | -8,000 | 0.04% | 1,394,164 |
| 2015-10-20 | 2015-10-16 | 3.950 | 360,953 | -8,000 | 0.04% | 1,425,764 |
| 2015-10-19 | 2015-10-15 | 3.950 | 368,953 | -12,000 | 0.04% | 1,457,364 |
| 2015-10-16 | 2015-10-14 | 3.750 | 380,953 | +10,000 | 0.04% | 1,428,574 |
| 2015-10-15 | 2015-10-13 | 3.850 | 370,953 | -6,000 | 0.04% | 1,428,169 |
| 2015-10-13 | 2015-10-09 | 3.950 | 376,953 | +6,000 | 0.04% | 1,488,964 |
| 2015-10-07 | 2015-10-05 | 3.950 | 370,953 | -2,000 | 0.04% | 1,465,264 |
| 2015-10-06 | 2015-10-02 | 3.850 | 372,953 | -10,000 | 0.04% | 1,435,869 |
| 2015-10-05 | 2015-09-30 | 3.650 | 382,953 | +10,000 | 0.04% | 1,397,778 |
| 2015-09-30 | 2015-09-25 | 3.900 | 372,953 | +10,000 | 0.04% | 1,454,517 |
| 2015-09-21 | 2015-09-17 | 4.250 | 362,953 | -30,000 | 0.04% | 1,542,550 |
| 2015-09-17 | 2015-09-15 | 4.350 | 392,953 | +25,000 | 0.04% | 1,709,346 |
| 2015-09-15 | 2015-09-11 | 4.250 | 367,953 | +5,000 | 0.04% | 1,563,800 |
| 2015-09-09 | 2015-09-07 | 4.100 | 362,953 | -35,000 | 0.04% | 1,488,107 |
| 2015-09-08 | 2015-09-04 | 3.800 | 397,953 | +35,000 | 0.04% | 1,512,221 |
| 2015-09-07 | 2015-09-02 | 4.100 | 362,953 | +8,000 | 0.04% | 1,488,107 |
| 2015-09-01 | 2015-08-28 | 4.300 | 354,953 | -2,000 | 0.04% | 1,526,298 |
| 2015-08-31 | 2015-08-27 | 4.200 | 356,953 | -12,000 | 0.04% | 1,499,203 |
| 2015-08-28 | 2015-08-26 | 3.600 | 368,953 | -22,000 | 0.04% | 1,328,231 |
| 2015-08-27 | 2015-08-25 | 3.450 | 390,953 | -10,000 | 0.04% | 1,348,788 |
| 2015-08-26 | 2015-08-24 | 3.350 | 400,953 | +21,000 | 0.04% | 1,343,193 |
| 2015-08-25 | 2015-08-21 | 4.500 | 379,953 | -1,000 | 0.04% | 1,709,788 |
| 2015-08-24 | 2015-08-20 | 4.550 | 380,953 | -17,000 | 0.04% | 1,733,336 |
| 2015-08-21 | 2015-08-19 | 5.000 | 397,953 | -5,000 | 0.04% | 1,989,765 |
| 2015-08-20 | 2015-08-18 | 4.800 | 402,953 | +19,000 | 0.04% | 1,934,174 |
| 2015-08-19 | 2015-08-17 | 4.900 | 383,953 | -43,000 | 0.04% | 1,881,370 |
| 2015-08-18 | 2015-08-14 | 4.150 | 426,953 | +6,000 | 0.04% | 1,771,855 |
| 2015-08-17 | 2015-08-13 | 3.950 | 420,953 | -3,000 | 0.04% | 1,662,764 |
| 2015-08-14 | 2015-08-12 | 4.050 | 423,953 | +40,000 | 0.04% | 1,717,010 |
| 2015-08-12 | 2015-08-10 | 4.450 | 383,953 | -2,000 | 0.04% | 1,708,591 |
| 2015-08-11 | 2015-08-07 | 4.350 | 385,953 | +5,000 | 0.04% | 1,678,896 |
| 2015-08-10 | 2015-08-06 | 4.300 | 380,953 | +3,000 | 0.04% | 1,638,098 |
| 2015-08-07 | 2015-08-05 | 4.400 | 377,953 | -3,000 | 0.04% | 1,662,993 |
| 2015-08-06 | 2015-08-04 | 4.450 | 380,953 | +28,000 | 0.04% | 1,695,241 |
| 2015-08-05 | 2015-08-03 | 4.450 | 352,953 | -10,000 | 0.04% | 1,570,641 |
| 2015-08-04 | 2015-07-31 | 4.600 | 362,953 | -5,000 | 0.04% | 1,669,584 |
| 2015-08-03 | 2015-07-30 | 4.600 | 367,953 | -20,000 | 0.04% | 1,692,584 |
| 2015-07-31 | 2015-07-29 | 4.650 | 387,953 | -8,000 | 0.04% | 1,803,981 |
| 2015-07-30 | 2015-07-28 | 4.450 | 395,953 | +10,000 | 0.04% | 1,761,991 |
| 2015-07-29 | 2015-07-27 | 4.600 | 385,953 | -54,000 | 0.04% | 1,775,384 |
| 2015-07-28 | 2015-07-24 | 5.000 | 439,953 | +10,000 | 0.04% | 2,199,765 |
| 2015-07-27 | 2015-07-23 | 5.200 | 429,953 | +5,000 | 0.04% | 2,235,756 |
| 2015-07-24 | 2015-07-22 | 4.850 | 424,953 | -79,000 | 0.04% | 2,061,022 |
| 2015-07-23 | 2015-07-21 | 5.000 | 503,953 | +15,000 | 0.05% | 2,519,765 |
| 2015-07-22 | 2015-07-20 | 5.300 | 488,953 | -28,000 | 0.05% | 2,591,451 |
| 2015-07-21 | 2015-07-17 | 5.600 | 516,953 | +1,000 | 0.05% | 2,894,937 |
| 2015-07-20 | 2015-07-16 | 5.400 | 515,953 | +20,000 | 0.05% | 2,786,146 |
| 2015-07-17 | 2015-07-15 | 5.900 | 495,953 | +78,000 | 0.05% | 2,926,123 |
| 2015-07-16 | 2015-07-14 | 5.700 | 417,953 | -36,000 | 0.04% | 2,382,332 |
| 2015-07-15 | 2015-07-13 | 4.600 | 453,953 | +30,000 | 0.05% | 2,088,184 |
| 2015-07-14 | 2015-07-10 | 4.450 | 423,953 | +47,000 | 0.04% | 1,886,591 |
| 2015-07-13 | 2015-07-09 | 4.850 | 376,953 | -31,000 | 0.04% | 1,828,222 |
| 2015-07-10 | 2015-07-08 | 2.750 | 407,953 | +12,000 | 0.04% | 1,121,871 |
| 2015-07-09 | 2015-07-07 | 2.400 | 395,953 | +13,000 | 0.04% | 950,287 |
| 2015-07-08 | 2015-07-06 | 2.800 | 382,953 | +13,000 | 0.04% | 1,072,268 |
| 2015-07-07 | 2015-07-03 | 3.350 | 369,953 | +18,000 | 0.04% | 1,239,343 |
| 2015-07-06 | 2015-07-02 | 3.950 | 351,953 | +13,000 | 0.04% | 1,390,214 |
| 2015-07-03 | 2015-06-30 | 4.250 | 338,953 | -4,000 | 0.03% | 1,440,550 |
| 2015-07-02 | 2015-06-29 | 4.050 | 342,953 | -76,000 | 0.03% | 1,388,960 |
| 2015-06-30 | 2015-06-26 | 4.850 | 418,953 | +68,000 | 0.04% | 2,031,922 |
| 2015-06-29 | 2015-06-25 | 5.400 | 350,953 | +6,000 | 0.04% | 1,895,146 |
| 2015-06-26 | 2015-06-24 | 5.800 | 344,953 | +4,000 | 0.04% | 2,000,727 |
| 2015-06-25 | 2015-06-23 | 5.900 | 340,953 | +6,000 | 0.03% | 2,011,623 |
| 2015-06-24 | 2015-06-22 | 5.600 | 334,953 | -6,000 | 0.03% | 1,875,737 |
| 2015-06-23 | 2015-06-19 | 5.900 | 340,953 | +3,000 | 0.03% | 2,011,623 |
| 2015-06-22 | 2015-06-18 | 6.200 | 337,953 | +39,000 | 0.03% | 2,095,309 |
| 2015-06-19 | 2015-06-17 | 6.800 | 298,953 | -19,000 | 0.03% | 2,032,880 |
| 2015-06-18 | 2015-06-16 | 6.400 | 317,953 | -20,000 | 0.03% | 2,034,899 |
| 2015-06-17 | 2015-06-15 | 5.800 | 337,953 | +20,000 | 0.03% | 1,960,127 |
| 2015-06-16 | 2015-06-12 | 6.100 | 317,953 | +33,000 | 0.03% | 1,939,513 |
| 2015-06-15 | 2015-06-11 | 7.100 | 284,953 | +14,000 | 0.03% | 2,023,166 |
| 2015-06-12 | 2015-06-10 | 7.500 | 270,953 | -14,000 | 0.03% | 2,032,148 |
| 2015-06-11 | 2015-06-09 | 8.200 | 284,953 | -43,000 | 0.03% | 2,336,615 |
| 2015-06-10 | 2015-06-08 | 8.700 | 327,953 | +6,000 | 0.03% | 2,853,191 |
| 2015-06-09 | 2015-06-05 | 7.700 | 321,953 | -122,000 | 0.03% | 2,479,038 |
| 2015-06-08 | 2015-06-04 | 10.800 | 443,953 | +192,000 | 0.05% | 4,794,692 |
| 2015-06-05 | 2015-06-03 | 12.600 | 251,953 | +140,000 | 0.03% | 3,174,608 |
| 2015-06-04 | 2015-06-02 | 21.500 | 111,953 | -23,000 | 0.01% | 2,406,990 |
| 2015-06-03 | 2015-06-01 | 22.800 | 134,953 | -17,000 | 0.01% | 3,076,928 |
| 2015-06-02 | 2015-05-29 | 19.700 | 151,953 | +11,000 | 0.02% | 2,993,474 |
| 2015-06-01 | 2015-05-28 | 19.600 | 140,953 | -49,000 | 0.01% | 2,762,679 |
| 2015-05-29 | 2015-05-27 | 18.700 | 189,953 | +44,000 | 0.02% | 3,552,121 |
| 2015-05-28 | 2015-05-26 | 21.300 | 145,953 | +10,000 | 0.01% | 3,108,799 |
| 2015-05-27 | 2015-05-22 | 21.900 | 135,953 | +17,000 | 0.01% | 2,977,371 |
| 2015-05-26 | 2015-05-21 | 24.000 | 118,953 | +45,000 | 0.01% | 2,854,872 |
| 2015-05-22 | 2015-05-20 | 25.200 | 73,953 | +12,000 | 0.01% | 1,863,616 |
| 2015-05-21 | 2015-05-19 | 27.500 | 61,953 | -18,000 | 0.01% | 1,703,708 |
| 2015-05-20 | 2015-05-18 | 27.000 | 79,953 | -95,000 | 0.01% | 2,158,731 |
| 2015-05-19 | 2015-05-15 | 19.500 | 174,953 | +8,000 | 0.02% | 3,411,584 |
| 2015-05-18 | 2015-05-14 | 18.800 | 166,953 | -7,000 | 0.02% | 3,138,716 |
| 2015-05-15 | 2015-05-13 | 18.300 | 173,953 | +17,000 | 0.02% | 3,183,340 |
| 2015-05-14 | 2015-05-12 | 19.500 | 156,953 | +122,000 | 0.02% | 3,060,584 |
| 2015-05-13 | 2015-05-11 | 16.300 | 34,953 | -3,000 | 0.00% | 569,734 |
| 2015-05-12 | 2015-05-08 | 13.700 | 37,953 | -2,000 | 0.00% | 519,956 |
| 2015-05-11 | 2015-05-07 | 13.600 | 39,953 | +4,000 | 0.00% | 543,361 |
| 2015-05-08 | 2015-05-06 | 13.200 | 35,953 | -11,000 | 0.00% | 474,580 |
| 2015-05-07 | 2015-05-05 | 13.900 | 46,953 | +10,000 | 0.00% | 652,647 |
| 2015-05-06 | 2015-05-04 | 13.000 | 36,953 | -37,000 | 0.00% | 480,389 |
| 2015-05-05 | 2015-04-30 | 10.600 | 73,953 | +39,000 | 0.01% | 783,902 |
| 2015-05-04 | 2015-04-29 | 10.900 | 34,953 | -13,000 | 0.00% | 380,988 |
| 2015-04-30 | 2015-04-28 | 9.200 | 47,953 | +10,000 | 0.00% | 441,168 |
| 2015-04-29 | 2015-04-27 | 8.900 | 37,953 | -127,000 | 0.00% | 337,782 |
| 2015-04-28 | 2015-04-24 | 6.300 | 164,953 | -68,000 | 0.02% | 1,039,204 |
| 2015-04-24 | 2015-04-22 | 6.400 | 232,953 | -32,000 | 0.02% | 1,490,899 |
| 2015-04-23 | 2015-04-21 | 6.400 | 264,953 | -20,000 | 0.03% | 1,695,699 |
| 2015-04-22 | 2015-04-20 | 6.200 | 284,953 | +140,000 | 0.03% | 1,766,709 |
| 2015-04-21 | 2015-04-17 | 7.100 | 144,953 | +26,000 | 0.01% | 1,029,166 |
| 2015-04-20 | 2015-04-16 | 6.200 | 118,953 | +44,000 | 0.01% | 737,509 |
| 2015-04-17 | 2015-04-15 | 4.700 | 74,953 | +10,000 | 0.01% | 352,279 |
| 2015-04-13 | 2015-04-09 | 3.400 | 64,953 | -10,000 | 0.01% | 220,840 |
| 2015-04-10 | 2015-04-08 | 3.500 | 74,953 | +10,000 | 0.01% | 262,336 |
| 2015-04-09 | 2015-04-02 | 2.950 | 64,953 | +10,000 | 0.01% | 191,611 |
| 2015-04-08 | 2015-04-01 | 2.950 | 54,953 | +15,000 | 0.01% | 162,111 |
| 2015-03-18 | 2015-03-16 | 2.650 | 39,953 | -26,000 | 0.00% | 105,875 |
| 2015-03-17 | 2015-03-13 | 2.600 | 65,953 | +20,000 | 0.01% | 171,478 |
| 2015-02-26 | 2015-02-24 | 2.150 | 45,953 | -11,000 | 0.00% | 98,799 |
| 2015-02-04 | 2015-02-02 | 1.840 | 56,953 | -30,000 | 0.01% | 104,794 |
| 2015-01-14 | 2015-01-12 | 2.000 | 86,953 | -3,000 | 0.01% | 173,906 |
| 2015-01-09 | 2015-01-07 | 1.800 | 89,953 | +30,000 | 0.01% | 161,915 |
| 2015-01-05 | 2014-12-31 | 1.640 | 59,953 | +3,000 | 0.01% | 98,323 |
| 2014-12-03 | 2014-12-01 | 1.710 | 56,953 | -2,000 | 0.01% | 97,390 |
| 2014-12-02 | 2014-11-28 | 1.720 | 58,953 | +32,000 | 0.01% | 101,399 |
| 2014-10-20 | 2014-10-16 | 1.870 | 26,953 | -20,000 | 0.00% | 50,402 |
| 2014-10-16 | 2014-10-14 | 2.180 | 46,953 | +20,000 | 0.00% | 102,358 |
| 2014-10-10 | 2014-10-08 | 1.630 | 26,953 | -8,000 | 0.00% | 43,933 |
| 2014-10-09 | 2014-10-07 | 1.400 | 34,953 | -22,000 | 0.00% | 48,934 |
| 2014-10-08 | 2014-10-06 | 1.290 | 56,953 | -10,000 | 0.01% | 73,469 |
| 2014-09-29 | 2014-09-25 | 1.360 | 66,953 | -11,000 | 0.01% | 91,056 |
| 2014-09-24 | 2014-09-22 | 1.050 | 77,953 | -23 | 0.01% | 81,851 |
| 2014-09-23 | 2014-09-19 | 1.060 | 77,976 | +20,000 | 0.01% | 82,655 |
| 2014-09-17 | 2014-09-15 | 1.200 | 57,976 | -17,000 | 0.01% | 69,571 |
| 2014-09-16 | 2014-09-12 | 1.120 | 74,976 | +47,000 | 0.01% | 83,973 |
| 2014-09-11 | 2014-09-08 | 1.000 | 27,976 | -1,000 | 0.00% | 27,976 |
| 2014-09-10 | 2014-09-05 | 0.960 | 28,976 | +1,000 | 0.00% | 27,817 |
| 2014-08-26 | 2014-08-22 | 1.030 | 27,976 | -20,000 | 0.00% | 28,815 |
| 2014-08-22 | 2014-08-20 | 1.030 | 47,976 | +20,000 | 0.00% | 49,415 |
| 2014-07-22 | 2014-07-18 | 0.930 | 27,976 | -1,000 | 0.00% | 26,018 |
| 2014-07-21 | 2014-07-17 | 0.920 | 28,976 | +1,000 | 0.00% | 26,658 |
| 2014-03-04 | 2014-02-28 | 1.070 | 27,976 | -2,000 | 0.00% | 29,934 |
| 2014-03-03 | 2014-02-27 | 1.070 | 29,976 | +2,000 | 0.00% | 32,074 |
| 2014-02-25 | 2014-02-21 | 1.110 | 27,976 | -11,000 | 0.00% | 31,053 |
| 2014-02-19 | 2014-02-17 | 1.240 | 38,976 | +11,000 | 0.00% | 48,330 |
| 2011-11-11 | 2011-11-09 | 1.260 | 27,976 | +3,000 | 0.00% | 35,250 |
| 2011-05-25 | 2011-05-23 | 2.480 | 24,976 | -10,000 | 0.00% | 61,940 |
| 2011-05-24 | 2011-05-20 | 2.550 | 34,976 | -4,000 | 0.00% | 89,189 |
| 2011-05-23 | 2011-05-19 | 2.650 | 38,976 | -20,000 | 0.00% | 103,286 |
| 2011-05-20 | 2011-05-18 | 2.550 | 58,976 | +10,000 | 0.01% | 150,389 |
| 2011-05-05 | 2011-05-03 | 2.420 | 48,976 | -20,000 | 0.00% | 118,522 |
| 2011-04-29 | 2011-04-27 | 2.320 | 68,976 | +8,000 | 0.01% | 160,024 |
| 2011-04-20 | 2011-04-18 | 2.450 | 60,976 | +32,000 | 0.01% | 149,391 |
| 2011-04-19 | 2011-04-15 | 2.500 | 28,976 | +5,000 | 0.00% | 72,440 |
| 2011-04-18 | 2011-04-14 | 2.800 | 23,976 | -12,000 | 0.00% | 67,133 |
| 2011-04-15 | 2011-04-13 | 3.050 | 35,976 | +2,000 | 0.00% | 109,727 |
| 2011-04-14 | 2011-04-12 | 2.650 | 33,976 | +16,000 | 0.00% | 90,036 |
| 2010-11-24 | 2010-11-22 | 3.000 | 17,976 | -20,000 | 0.00% | 53,928 |
| 2010-11-01 | 2010-10-28 | 2.000 | 37,976 | +10,000 | 0.00% | 75,952 |
| 2010-10-22 | 2010-10-20 | 2.490 | 27,976 | -20,000 | 0.00% | 69,660 |
| 2010-09-27 | 2010-09-22 | 2.080 | 47,976 | -10,000 | 0.01% | 99,790 |
| 2010-09-24 | 2010-09-21 | 2.100 | 57,976 | +10,000 | 0.01% | 121,750 |
| 2010-09-20 | 2010-09-16 | 2.080 | 47,976 | +10,000 | 0.01% | 99,790 |
| 2010-09-16 | 2010-09-14 | 2.130 | 37,976 | +10,000 | 0.00% | 80,889 |
| 2010-08-26 | 2010-08-24 | 2.300 | 27,976 | -9,000 | 0.00% | 64,345 |
| 2010-08-19 | 2010-08-17 | 2.300 | 36,976 | +9,000 | 0.00% | 85,045 |
| 2010-08-12 | 2010-08-10 | 3.000 | 27,976 | +2,000 | 0.00% | 83,928 |
| 2010-07-30 | 2010-07-28 | 2.850 | 25,976 | +8,000 | 0.00% | 74,032 |
| 2010-07-26 | 2010-07-22 | 3.500 | 17,976 | -10,000 | 0.00% | 62,916 |
| 2010-07-23 | 2010-07-21 | 3.050 | 27,976 | +10,000 | 0.00% | 85,327 |
| 2010-07-08 | 2010-07-06 | 3.150 | 17,976 | -15,000 | 0.00% | 56,624 |
| 2010-07-07 | 2010-07-05 | 2.400 | 32,976 | +10,000 | 0.00% | 79,142 |
| 2010-07-06 | 2010-07-02 | 3.000 | 22,976 | +5,000 | 0.00% | 68,928 |
| 2010-07-02 | 2010-06-29 | 3.000 | 17,976 | -10,000 | 0.00% | 53,928 |
| 2010-06-30 | 2010-06-28 | 3.000 | 27,976 | -5,000 | 0.00% | 83,928 |
| 2010-06-29 | 2010-06-25 | 3.550 | 32,976 | +15,000 | 0.00% | 117,065 |
| 2010-06-25 | 2010-06-23 | 4.950 | 17,976 | -10,000 | 0.00% | 88,981 |
| 2010-06-24 | 2010-06-22 | 5.500 | 27,976 | +10,000 | 0.00% | 153,868 |
| 2010-06-23 | 2010-06-21 | 5.200 | 17,976 | -10,000 | 0.00% | 93,475 |
| 2010-06-22 | 2010-06-18 | 5.600 | 27,976 | -10,000 | 0.00% | 156,666 |
| 2010-06-17 | 2010-06-14 | 4.350 | 37,976 | +10,000 | 0.00% | 165,196 |
| 2010-06-11 | 2010-06-09 | 3.150 | 27,976 | +10,000 | 0.00% | 88,124 |
| 2009-12-11 | 2009-12-09 | 2.650 | 17,976 | -10,000 | 0.00% | 47,636 |
| 2009-12-08 | 2009-12-04 | 2.650 | 27,976 | -20,000 | 0.00% | 74,136 |
| 2009-12-01 | 2009-11-27 | 2.500 | 47,976 | -30,000 | 0.01% | 119,940 |
| 2009-11-24 | 2009-11-20 | 2.650 | 77,976 | -20,000 | 0.01% | 206,636 |
| 2009-11-20 | 2009-11-18 | 2.700 | 97,976 | +20,000 | 0.02% | 264,535 |
| 2009-11-17 | 2009-11-13 | 2.850 | 77,976 | -2,000 | 0.02% | 222,232 |
| 2009-11-11 | 2009-11-09 | 2.550 | 79,976 | +20,000 | 0.02% | 203,939 |
| 2009-11-10 | 2009-11-06 | 2.550 | 59,976 | +30,000 | 0.02% | 152,939 |
| 2009-10-19 | 2009-10-15 | 2.170 | 29,976 | -5,000 | 0.01% | 65,048 |
| 2009-10-16 | 2009-10-14 | 2.170 | 34,976 | -10,000 | 0.01% | 75,898 |
| 2009-10-13 | 2009-10-09 | 2.100 | 44,976 | +5,000 | 0.01% | 94,450 |
| 2009-10-12 | 2009-10-08 | 2.180 | 39,976 | -20,000 | 0.01% | 87,148 |
| 2009-10-09 | 2009-10-07 | 2.240 | 59,976 | -10,000 | 0.02% | 134,346 |
| 2009-10-08 | 2009-10-06 | 2.500 | 69,976 | -20,000 | 0.02% | 174,940 |
| 2009-10-06 | 2009-10-02 | 2.280 | 89,976 | +30,000 | 0.02% | 205,145 |
| 2009-10-02 | 2009-09-29 | 2.900 | 59,976 | +29,000 | 0.02% | 173,930 |
| 2009-09-30 | 2009-09-28 | 2.500 | 30,976 | -20,000 | 0.02% | 77,440 |
| 2009-09-28 | 2009-09-24 | 2.210 | 50,976 | -40,000 | 0.03% | 112,657 |
| 2009-09-25 | 2009-09-23 | 1.810 | 90,976 | +20,000 | 0.05% | 164,667 |
| 2009-09-07 | 2009-09-03 | 1.500 | 70,976 | +40,000 | 0.04% | 106,464 |
| 2009-09-02 | 2009-08-31 | 1.680 | 30,976 | +10,000 | 0.02% | 52,040 |
| 2009-07-31 | 2009-07-29 | 1.400 | 20,976 | -20,000 | 0.01% | 29,366 |
| 2009-07-22 | 2009-07-20 | 1.580 | 40,976 | +20,000 | 0.02% | 64,742 |
| 2009-07-14 | 2009-07-10 | 1.610 | 20,976 | -10,000 | 0.01% | 33,771 |
| 2009-07-13 | 2009-07-09 | 1.470 | 30,976 | +10,000 | 0.02% | 45,535 |
| 2009-06-23 | 2009-06-19 | 1.800 | 20,976 | -8,000 | 0.01% | 37,757 |
| 2009-06-22 | 2009-06-18 | 1.330 | 28,976 | -92,000 | 0.02% | 38,538 |
| 2009-05-18 | 2009-05-14 | 0.410 | 120,976 | +100,000 | 0.08% | 49,600 |
| 2009-03-26 | 2009-03-24 | 0.280 | 20,976 | -40,000 | 0.01% | 5,873 |
| 2009-02-12 | 2009-02-10 | 0.420 | 60,976 | -10,000 | 0.04% | 25,610 |
| 2009-01-19 | 2009-01-15 | 0.440 | 70,976 | +10,000 | 0.05% | 31,229 |
| 2008-12-19 | 2008-12-17 | 0.500 | 60,976 | +40,000 | 0.04% | 30,488 |
| 2008-09-05 | 2008-09-03 | 1.120 | 20,976 | -17,000 | 0.01% | 23,493 |
| 2008-08-14 | 2008-08-12 | 0.980 | 37,976 | +17,000 | 0.03% | 37,216 |
| 2008-07-02 | 2008-06-27 | 1.230 | 20,976 | -17,000 | 0.01% | 25,800 |
| 2008-05-29 | 2008-05-27 | 1.000 | 37,976 | -800 | 0.03% | 37,976 |
| 2007-12-21 | 2007-12-19 | 1.500 | 38,776 | +33,898 | 0.03% | 58,164 |
| 2007-12-07 | 2007-12-05 | 1.920 | 4,878 | -43,898 | 0.00% | 9,366 |
| 2007-11-30 | 2007-11-28 | 1.620 | 48,776 | +4,000 | 0.03% | 79,017 |
| 2007-11-15 | 2007-11-13 | 1.650 | 44,776 | +3,000 | 0.04% | 73,880 |
| 2007-11-09 | 2007-11-07 | 1.950 | 41,776 | +2,000 | 0.04% | 81,463 |
| 2007-11-07 | 2007-11-05 | 1.910 | 39,776 | -3,000 | 0.04% | 75,972 |
| 2007-11-06 | 2007-11-02 | 1.950 | 42,776 | -2,000 | 0.04% | 83,413 |
| 2007-11-02 | 2007-10-31 | 2.108 | 44,776 | +2,284 | 0.04% | 94,367 |
| 2007-10-18 | 2007-10-16 | 1.992 | 42,492 | +9,490 | 0.04% | 84,628 |
| 2007-08-17 | 2007-08-15 | 2.118 | 33,002 | +4,745 | 0.03% | 69,900 |
| 2007-08-16 | 2007-08-14 | 2.371 | 28,257 | -5,694 | 0.03% | 66,996 |
| 2007-08-15 | 2007-08-13 | 2.129 | 33,951 | +949 | 0.04% | 72,268 |
| 2007-08-14 | 2007-08-10 | 2.160 | 33,002 | +4,745 | 0.03% | 71,291 |
| 2007-08-09 | 2007-08-07 | 2.529 | 28,257 | +3,796 | 0.03% | 71,463 |
| 2007-08-08 | 2007-08-06 | 2.740 | 24,461 | +3,796 | 0.03% | 67,018 |
| 2007-08-07 | 2007-08-03 | 3.109 | 20,665 | -3,796 | 0.02% | 64,239 |
| 2007-08-06 | 2007-08-02 | 2.329 | 24,461 | -4,745 | 0.03% | 56,965 |
| 2007-08-03 | 2007-08-01 | 2.118 | 29,206 | +8,541 | 0.03% | 61,860 |
| 2007-07-26 | 2007-07-24 | 3.003 | 20,665 | -8,541 | 0.02% | 62,062 |
| 2007-06-26 | 2007-06-22 | 1.844 | 29,206 | 0.03% | 53,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy