History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 28,123,626 | +0 | 0.35% | 9,280,797 |
| 2025-10-13 | 2025-10-09 | 0.335 | 28,123,626 | +0 | 0.35% | 9,421,415 |
| 2025-10-10 | 2025-10-08 | 0.350 | 28,123,626 | +0 | 0.35% | 9,843,269 |
| 2025-10-09 | 2025-10-06 | 0.350 | 28,123,626 | +0 | 0.35% | 9,843,269 |
| 2025-10-08 | 2025-10-03 | 0.355 | 28,123,626 | +0 | 0.35% | 9,983,887 |
| 2025-10-06 | 2025-10-02 | 0.370 | 28,123,626 | +300,000 | 0.35% | 10,405,742 |
| 2025-10-03 | 2025-09-30 | 0.380 | 27,823,626 | -6,000 | 0.35% | 10,572,978 |
| 2025-09-17 | 2025-09-15 | 0.375 | 27,829,626 | -6,000 | 0.35% | 10,436,110 |
| 2025-09-15 | 2025-09-11 | 0.360 | 27,835,626 | +150,000 | 0.35% | 10,020,825 |
| 2025-09-09 | 2025-09-05 | 0.390 | 27,685,626 | +50,000 | 0.35% | 10,797,394 |
| 2025-09-04 | 2025-09-02 | 0.390 | 27,635,626 | +230,000 | 0.35% | 10,777,894 |
| 2025-09-02 | 2025-08-29 | 0.410 | 27,405,626 | -10,000 | 0.34% | 11,236,307 |
| 2025-09-01 | 2025-08-28 | 0.405 | 27,415,626 | -3,000 | 0.34% | 11,103,329 |
| 2025-08-26 | 2025-08-22 | 0.415 | 27,418,626 | +100,000 | 0.34% | 11,378,730 |
| 2025-08-21 | 2025-08-19 | 0.425 | 27,318,626 | -2,000 | 0.34% | 11,610,416 |
| 2025-08-15 | 2025-08-13 | 0.415 | 27,320,626 | -1,000 | 0.34% | 11,338,060 |
| 2025-08-14 | 2025-08-12 | 0.405 | 27,321,626 | +100,000 | 0.34% | 11,065,259 |
| 2025-08-04 | 2025-07-31 | 0.410 | 27,221,626 | -100,000 | 0.34% | 11,160,867 |
| 2025-07-30 | 2025-07-28 | 0.430 | 27,321,626 | +98,000 | 0.34% | 11,748,299 |
| 2025-07-29 | 2025-07-25 | 0.430 | 27,223,626 | -260,000 | 0.34% | 11,706,159 |
| 2025-07-28 | 2025-07-24 | 0.440 | 27,483,626 | +80,000 | 0.34% | 12,092,795 |
| 2025-07-25 | 2025-07-23 | 0.445 | 27,403,626 | -100,000 | 0.34% | 12,194,614 |
| 2025-07-24 | 2025-07-22 | 0.445 | 27,503,626 | -4,000 | 0.34% | 12,239,114 |
| 2025-07-22 | 2025-07-18 | 0.445 | 27,507,626 | -397,000 | 0.34% | 12,240,894 |
| 2025-07-17 | 2025-07-15 | 0.445 | 27,904,626 | +100,000 | 0.35% | 12,417,559 |
| 2025-07-16 | 2025-07-14 | 0.440 | 27,804,626 | -20,000 | 0.35% | 12,234,035 |
| 2025-07-15 | 2025-07-11 | 0.440 | 27,824,626 | -4,000 | 0.35% | 12,242,835 |
| 2025-07-11 | 2025-07-09 | 0.440 | 27,828,626 | +100,000 | 0.35% | 12,244,595 |
| 2025-07-10 | 2025-07-08 | 0.440 | 27,728,626 | -70,000 | 0.35% | 12,200,595 |
| 2025-07-04 | 2025-07-02 | 0.450 | 27,798,626 | -45,000 | 0.35% | 12,509,382 |
| 2025-07-03 | 2025-06-30 | 0.470 | 27,843,626 | +50,000 | 0.35% | 13,086,504 |
| 2025-07-02 | 2025-06-27 | 0.420 | 27,793,626 | -364,000 | 0.35% | 11,673,323 |
| 2025-06-27 | 2025-06-25 | 0.385 | 28,157,626 | -100,000 | 0.35% | 10,840,686 |
| 2025-06-26 | 2025-06-24 | 0.395 | 28,257,626 | +100,000 | 0.35% | 11,161,762 |
| 2025-06-23 | 2025-06-19 | 0.375 | 28,157,626 | -3,000 | 0.35% | 10,559,110 |
| 2025-06-12 | 2025-06-10 | 0.390 | 28,160,626 | -30,000 | 0.35% | 10,982,644 |
| 2025-06-06 | 2025-06-04 | 0.405 | 28,190,626 | -60,000 | 0.35% | 11,417,204 |
| 2025-05-30 | 2025-05-28 | 0.400 | 28,250,626 | -3,000 | 0.35% | 11,300,250 |
| 2025-05-28 | 2025-05-26 | 0.405 | 28,253,626 | -20,000 | 0.35% | 11,442,719 |
| 2025-05-20 | 2025-05-16 | 0.410 | 28,273,626 | +20,000 | 0.35% | 11,592,187 |
| 2025-05-07 | 2025-05-02 | 0.440 | 28,253,626 | -28,000 | 0.35% | 12,431,595 |
| 2025-04-16 | 2025-04-14 | 0.420 | 28,281,626 | -30,000 | 0.35% | 11,878,283 |
| 2025-04-10 | 2025-04-08 | 0.415 | 28,311,626 | -265,000 | 0.35% | 11,749,325 |
| 2025-04-09 | 2025-04-07 | 0.405 | 28,576,626 | +50,000 | 0.36% | 11,573,534 |
| 2025-04-02 | 2025-03-31 | 0.470 | 28,526,626 | -1,000 | 0.36% | 13,407,514 |
| 2025-03-26 | 2025-03-24 | 0.475 | 28,527,626 | -20,000 | 0.36% | 13,550,622 |
| 2025-03-21 | 2025-03-19 | 0.490 | 28,547,626 | -140,000 | 0.36% | 13,988,337 |
| 2025-03-17 | 2025-03-13 | 0.485 | 28,687,626 | +80,000 | 0.36% | 13,913,499 |
| 2025-03-10 | 2025-03-06 | 0.480 | 28,607,626 | +115,000 | 0.36% | 13,731,660 |
| 2025-03-07 | 2025-03-05 | 0.475 | 28,492,626 | -10,000 | 0.36% | 13,533,997 |
| 2025-03-06 | 2025-03-04 | 0.460 | 28,502,626 | +100,000 | 0.36% | 13,111,208 |
| 2025-03-05 | 2025-03-03 | 0.470 | 28,402,626 | +30,000 | 0.36% | 13,349,234 |
| 2025-03-04 | 2025-02-28 | 0.420 | 28,372,626 | +50,000 | 0.36% | 11,916,503 |
| 2025-03-03 | 2025-02-27 | 0.465 | 28,322,626 | +162,000 | 0.35% | 13,170,021 |
| 2025-02-26 | 2025-02-24 | 0.485 | 28,160,626 | +150,000 | 0.35% | 13,657,904 |
| 2025-02-25 | 2025-02-21 | 0.490 | 28,010,626 | +80,000 | 0.35% | 13,725,207 |
| 2025-02-24 | 2025-02-20 | 0.480 | 27,930,626 | +250,000 | 0.35% | 13,406,700 |
| 2025-02-20 | 2025-02-18 | 0.490 | 27,680,626 | -215,000 | 0.35% | 13,563,507 |
| 2025-02-19 | 2025-02-17 | 0.485 | 27,895,626 | -100,000 | 0.35% | 13,529,379 |
| 2025-02-18 | 2025-02-14 | 0.485 | 27,995,626 | -100,000 | 0.35% | 13,577,879 |
| 2025-02-14 | 2025-02-12 | 0.495 | 28,095,626 | -20,000 | 0.35% | 13,907,335 |
| 2025-02-12 | 2025-02-10 | 0.490 | 28,115,626 | -16,000 | 0.35% | 13,776,657 |
| 2025-02-06 | 2025-02-04 | 0.495 | 28,131,626 | -95,000 | 0.35% | 13,925,155 |
| 2025-02-03 | 2025-01-24 | 0.490 | 28,226,626 | -60,000 | 0.35% | 13,831,047 |
| 2025-01-23 | 2025-01-21 | 0.490 | 28,286,626 | -1,000 | 0.35% | 13,860,447 |
| 2025-01-21 | 2025-01-17 | 0.480 | 28,287,626 | -1,000 | 0.35% | 13,578,060 |
| 2025-01-20 | 2025-01-16 | 0.490 | 28,288,626 | +140,000 | 0.35% | 13,861,427 |
| 2025-01-16 | 2025-01-14 | 0.490 | 28,148,626 | +10,000 | 0.35% | 13,792,827 |
| 2025-01-15 | 2025-01-13 | 0.500 | 28,138,626 | -100,000 | 0.35% | 14,069,313 |
| 2025-01-14 | 2025-01-10 | 0.520 | 28,238,626 | +640,000 | 0.35% | 14,684,086 |
| 2025-01-10 | 2025-01-08 | 0.485 | 27,598,626 | -10,000 | 0.35% | 13,385,334 |
| 2025-01-09 | 2025-01-07 | 0.465 | 27,608,626 | +10,000 | 0.35% | 12,838,011 |
| 2025-01-06 | 2025-01-02 | 0.495 | 27,598,626 | -1,000 | 0.35% | 13,661,320 |
| 2025-01-03 | 2024-12-31 | 0.500 | 27,599,626 | -30,000 | 0.35% | 13,799,813 |
| 2024-12-30 | 2024-12-24 | 0.485 | 27,629,626 | +9,000 | 0.35% | 13,400,369 |
| 2024-12-27 | 2024-12-20 | 0.475 | 27,620,626 | +20,000 | 0.35% | 13,119,797 |
| 2024-12-19 | 2024-12-17 | 0.480 | 27,600,626 | +100,000 | 0.35% | 13,248,300 |
| 2024-12-17 | 2024-12-13 | 0.495 | 27,500,626 | -110,000 | 0.34% | 13,612,810 |
| 2024-12-16 | 2024-12-12 | 0.500 | 27,610,626 | -5,000 | 0.35% | 13,805,313 |
| 2024-12-13 | 2024-12-11 | 0.500 | 27,615,626 | -140,000 | 0.35% | 13,807,813 |
| 2024-12-12 | 2024-12-10 | 0.495 | 27,755,626 | -100,000 | 0.35% | 13,739,035 |
| 2024-12-10 | 2024-12-06 | 0.500 | 27,855,626 | -40,000 | 0.35% | 13,927,813 |
| 2024-12-09 | 2024-12-05 | 0.500 | 27,895,626 | -255,000 | 0.35% | 13,947,813 |
| 2024-12-05 | 2024-12-03 | 0.500 | 28,150,626 | -9,000 | 0.35% | 14,075,313 |
| 2024-12-04 | 2024-12-02 | 0.485 | 28,159,626 | -100,000 | 0.35% | 13,657,419 |
| 2024-12-02 | 2024-11-28 | 0.470 | 28,259,626 | +30,000 | 0.35% | 13,282,024 |
| 2024-11-29 | 2024-11-27 | 0.470 | 28,229,626 | +15,000 | 0.35% | 13,267,924 |
| 2024-11-27 | 2024-11-25 | 0.460 | 28,214,626 | +170,000 | 0.35% | 12,978,728 |
| 2024-11-26 | 2024-11-22 | 0.480 | 28,044,626 | -70,000 | 0.35% | 13,461,420 |
| 2024-11-21 | 2024-11-19 | 0.480 | 28,114,626 | -25,000 | 0.35% | 13,495,020 |
| 2024-11-19 | 2024-11-15 | 0.465 | 28,139,626 | -145,000 | 0.35% | 13,084,926 |
| 2024-11-18 | 2024-11-14 | 0.480 | 28,284,626 | +100,000 | 0.35% | 13,576,620 |
| 2024-11-15 | 2024-11-13 | 0.480 | 28,184,626 | -35,000 | 0.35% | 13,528,620 |
| 2024-11-14 | 2024-11-12 | 0.480 | 28,219,626 | -200,000 | 0.35% | 13,545,420 |
| 2024-11-12 | 2024-11-08 | 0.435 | 28,419,626 | +40,000 | 0.36% | 12,362,537 |
| 2024-11-07 | 2024-11-05 | 0.455 | 28,379,626 | -80,000 | 0.36% | 12,912,730 |
| 2024-11-06 | 2024-11-04 | 0.465 | 28,459,626 | +25,000 | 0.36% | 13,233,726 |
| 2024-11-05 | 2024-11-01 | 0.490 | 28,434,626 | -20,000 | 0.36% | 13,932,967 |
| 2024-10-31 | 2024-10-29 | 0.435 | 28,454,626 | +100,000 | 0.36% | 12,377,762 |
| 2024-10-30 | 2024-10-28 | 0.450 | 28,354,626 | +115,000 | 0.36% | 12,759,582 |
| 2024-10-29 | 2024-10-25 | 0.465 | 28,239,626 | -35,000 | 0.35% | 13,131,426 |
| 2024-10-28 | 2024-10-24 | 0.450 | 28,274,626 | -1,320,000 | 0.35% | 12,723,582 |
| 2024-10-25 | 2024-10-23 | 0.435 | 29,594,626 | -80,000 | 0.37% | 12,873,662 |
| 2024-10-24 | 2024-10-22 | 0.430 | 29,674,626 | -190,000 | 0.37% | 12,760,089 |
| 2024-10-23 | 2024-10-21 | 0.410 | 29,864,626 | -210,000 | 0.37% | 12,244,497 |
| 2024-10-22 | 2024-10-18 | 0.405 | 30,074,626 | +60,000 | 0.38% | 12,180,224 |
| 2024-10-17 | 2024-10-15 | 0.450 | 30,014,626 | +65,000 | 0.38% | 13,506,582 |
| 2024-10-16 | 2024-10-14 | 0.395 | 29,949,626 | -50,000 | 0.38% | 11,830,102 |
| 2024-10-15 | 2024-10-10 | 0.430 | 29,999,626 | -70,000 | 0.38% | 12,899,839 |
| 2024-10-14 | 2024-10-09 | 0.435 | 30,069,626 | +210,000 | 0.38% | 13,080,287 |
| 2024-10-10 | 2024-10-08 | 0.500 | 29,859,626 | +20,000 | 0.37% | 14,929,813 |
| 2024-10-09 | 2024-10-07 | 0.485 | 29,839,626 | +578,000 | 0.37% | 14,472,219 |
| 2024-10-08 | 2024-10-04 | 0.450 | 29,261,626 | -62,000 | 0.37% | 13,167,732 |
| 2024-10-04 | 2024-10-02 | 0.420 | 29,323,626 | -102,000 | 0.37% | 12,315,923 |
| 2024-09-25 | 2024-09-23 | 0.400 | 29,425,626 | +70,000 | 0.37% | 11,770,250 |
| 2024-09-23 | 2024-09-19 | 0.395 | 29,355,626 | -3,000 | 0.37% | 11,595,472 |
| 2024-09-19 | 2024-09-16 | 0.410 | 29,358,626 | +10,000 | 0.37% | 12,037,037 |
| 2024-09-17 | 2024-09-13 | 0.410 | 29,348,626 | -70,000 | 0.37% | 12,032,937 |
| 2024-09-16 | 2024-09-12 | 0.420 | 29,418,626 | -30,000 | 0.37% | 12,355,823 |
| 2024-09-12 | 2024-09-10 | 0.410 | 29,448,626 | +10,000 | 0.37% | 12,073,937 |
| 2024-09-10 | 2024-09-05 | 0.375 | 29,438,626 | +100,000 | 0.37% | 11,039,485 |
| 2024-09-09 | 2024-09-04 | 0.350 | 29,338,626 | +20,000 | 0.37% | 10,268,519 |
| 2024-09-05 | 2024-09-03 | 0.370 | 29,318,626 | +30,000 | 0.37% | 10,847,892 |
| 2024-09-03 | 2024-08-30 | 0.400 | 29,288,626 | +35,000 | 0.37% | 11,715,450 |
| 2024-09-02 | 2024-08-29 | 0.405 | 29,253,626 | +15,000 | 0.37% | 11,847,719 |
| 2024-08-30 | 2024-08-28 | 0.405 | 29,238,626 | -360,000 | 0.37% | 11,841,644 |
| 2024-08-28 | 2024-08-26 | 0.425 | 29,598,626 | +20,000 | 0.37% | 12,579,416 |
| 2024-08-27 | 2024-08-23 | 0.420 | 29,578,626 | -90,000 | 0.37% | 12,423,023 |
| 2024-08-26 | 2024-08-22 | 0.415 | 29,668,626 | +110,000 | 0.37% | 12,312,480 |
| 2024-08-22 | 2024-08-20 | 0.400 | 29,558,626 | -55,000 | 0.37% | 11,823,450 |
| 2024-08-21 | 2024-08-19 | 0.420 | 29,613,626 | -50,000 | 0.37% | 12,437,723 |
| 2024-08-20 | 2024-08-16 | 0.420 | 29,663,626 | +85,000 | 0.37% | 12,458,723 |
| 2024-08-19 | 2024-08-15 | 0.430 | 29,578,626 | +80,000 | 0.37% | 12,718,809 |
| 2024-08-16 | 2024-08-14 | 0.435 | 29,498,626 | -220,000 | 0.37% | 12,831,902 |
| 2024-08-15 | 2024-08-13 | 0.410 | 29,718,626 | +160,000 | 0.37% | 12,184,637 |
| 2024-08-14 | 2024-08-12 | 0.415 | 29,558,626 | -394,000 | 0.37% | 12,266,830 |
| 2024-08-13 | 2024-08-09 | 0.385 | 29,952,626 | +120,000 | 0.38% | 11,531,761 |
| 2024-08-12 | 2024-08-08 | 0.350 | 29,832,626 | -240,000 | 0.37% | 10,441,419 |
| 2024-08-08 | 2024-08-06 | 0.320 | 30,072,626 | +20,000 | 0.38% | 9,623,240 |
| 2024-08-07 | 2024-08-05 | 0.325 | 30,052,626 | -89,000 | 0.38% | 9,767,103 |
| 2024-08-06 | 2024-08-02 | 0.290 | 30,141,626 | -160,000 | 0.38% | 8,741,072 |
| 2024-08-05 | 2024-08-01 | 0.265 | 30,301,626 | -200,000 | 0.38% | 8,029,931 |
| 2024-08-02 | 2024-07-31 | 0.260 | 30,501,626 | -100,000 | 0.38% | 7,930,423 |
| 2024-08-01 | 2024-07-30 | 0.230 | 30,601,626 | +25,000 | 0.38% | 7,038,374 |
| 2024-07-29 | 2024-07-25 | 0.250 | 30,576,626 | -45,000 | 0.38% | 7,644,156 |
| 2024-07-26 | 2024-07-24 | 0.242 | 30,621,626 | -30,000 | 0.38% | 7,410,433 |
| 2024-07-24 | 2024-07-22 | 0.227 | 30,651,626 | +145,000 | 0.38% | 6,957,919 |
| 2024-07-23 | 2024-07-19 | 0.220 | 30,506,626 | -45,000 | 0.38% | 6,711,458 |
| 2024-07-22 | 2024-07-18 | 0.231 | 30,551,626 | -150,000 | 0.38% | 7,057,426 |
| 2024-07-18 | 2024-07-16 | 0.219 | 30,701,626 | +237,000 | 0.38% | 6,723,656 |
| 2024-07-16 | 2024-07-12 | 0.230 | 30,464,626 | -500,000 | 0.38% | 7,006,864 |
| 2024-07-10 | 2024-07-08 | 0.245 | 30,964,626 | +175,000 | 0.39% | 7,586,333 |
| 2024-07-05 | 2024-07-03 | 0.248 | 30,789,626 | +250,000 | 0.39% | 7,635,827 |
| 2024-07-04 | 2024-07-02 | 0.265 | 30,539,626 | +50,000 | 0.38% | 8,093,001 |
| 2024-07-03 | 2024-06-28 | 0.300 | 30,489,626 | +351,000 | 0.38% | 9,146,888 |
| 2024-06-27 | 2024-06-25 | 0.234 | 30,138,626 | +50,000 | 0.38% | 7,052,438 |
| 2024-06-24 | 2024-06-20 | 0.245 | 30,088,626 | +50,000 | 0.38% | 7,371,713 |
| 2024-06-21 | 2024-06-19 | 0.250 | 30,038,626 | -145,000 | 0.38% | 7,509,656 |
| 2024-06-20 | 2024-06-18 | 0.222 | 30,183,626 | +265,000 | 0.38% | 6,700,765 |
| 2024-06-19 | 2024-06-17 | 0.239 | 29,918,626 | +20,000 | 0.37% | 7,150,552 |
| 2024-06-17 | 2024-06-13 | 0.248 | 29,898,626 | +260,000 | 0.37% | 7,414,859 |
| 2024-06-14 | 2024-06-12 | 0.280 | 29,638,626 | -170,000 | 0.37% | 8,298,815 |
| 2024-06-13 | 2024-06-11 | 0.241 | 29,808,626 | +685,000 | 0.37% | 7,183,879 |
| 2024-06-12 | 2024-06-07 | 0.285 | 29,123,626 | +595,000 | 0.36% | 8,300,233 |
| 2024-06-11 | 2024-06-06 | 0.370 | 28,528,626 | +210,000 | 0.36% | 10,555,592 |
| 2024-06-07 | 2024-06-05 | 0.360 | 28,318,626 | +315,000 | 0.35% | 10,194,705 |
| 2024-06-06 | 2024-06-04 | 0.380 | 28,003,626 | +75,000 | 0.35% | 10,641,378 |
| 2024-05-31 | 2024-05-29 | 0.435 | 27,928,626 | +85,000 | 0.35% | 12,148,952 |
| 2024-05-30 | 2024-05-28 | 0.420 | 27,843,626 | +205,000 | 0.35% | 11,694,323 |
| 2024-05-28 | 2024-05-24 | 0.435 | 27,638,626 | -50,000 | 0.35% | 12,022,802 |
| 2024-05-24 | 2024-05-22 | 0.420 | 27,688,626 | -13,000 | 0.35% | 11,629,223 |
| 2024-05-23 | 2024-05-21 | 0.400 | 27,701,626 | -30,000 | 0.35% | 11,080,650 |
| 2024-05-17 | 2024-05-14 | 0.420 | 27,731,626 | +80,000 | 0.35% | 11,647,283 |
| 2024-05-16 | 2024-05-13 | 0.430 | 27,651,626 | +10,000 | 0.35% | 11,890,199 |
| 2024-05-10 | 2024-05-08 | 0.440 | 27,641,626 | -310,000 | 0.35% | 12,162,315 |
| 2024-05-07 | 2024-05-03 | 0.410 | 27,951,626 | -5,000 | 0.35% | 11,460,167 |
| 2024-05-06 | 2024-05-02 | 0.420 | 27,956,626 | +80,000 | 0.35% | 11,741,783 |
| 2024-05-03 | 2024-04-30 | 0.410 | 27,876,626 | +5,000 | 0.35% | 11,429,417 |
| 2024-05-02 | 2024-04-29 | 0.420 | 27,871,626 | +27,000 | 0.35% | 11,706,083 |
| 2024-04-30 | 2024-04-26 | 0.430 | 27,844,626 | +75,000 | 0.35% | 11,973,189 |
| 2024-04-29 | 2024-04-25 | 0.430 | 27,769,626 | -5,000 | 0.35% | 11,940,939 |
| 2024-04-26 | 2024-04-24 | 0.430 | 27,774,626 | +105,000 | 0.35% | 11,943,089 |
| 2024-04-23 | 2024-04-19 | 0.480 | 27,669,626 | +110,000 | 0.35% | 13,281,420 |
| 2024-04-22 | 2024-04-18 | 0.485 | 27,559,626 | +30,000 | 0.35% | 13,366,419 |
| 2024-04-19 | 2024-04-17 | 0.485 | 27,529,626 | -21,000 | 0.35% | 13,351,869 |
| 2024-04-18 | 2024-04-16 | 0.495 | 27,550,626 | +100,000 | 0.35% | 13,637,560 |
| 2024-04-17 | 2024-04-15 | 0.490 | 27,450,626 | -295,000 | 0.34% | 13,450,807 |
| 2024-04-11 | 2024-04-09 | 0.460 | 27,745,626 | -100,000 | 0.35% | 12,762,988 |
| 2024-04-10 | 2024-04-08 | 0.460 | 27,845,626 | -160,000 | 0.35% | 12,808,988 |
| 2024-04-09 | 2024-04-05 | 0.450 | 28,005,626 | -160,000 | 0.35% | 12,602,532 |
| 2024-04-05 | 2024-04-02 | 0.395 | 28,165,626 | -200,000 | 0.35% | 11,125,422 |
| 2024-04-03 | 2024-03-28 | 0.395 | 28,365,626 | -100,000 | 0.36% | 11,204,422 |
| 2024-03-25 | 2024-03-21 | 0.340 | 28,465,626 | +100,000 | 0.36% | 9,678,313 |
| 2024-03-21 | 2024-03-19 | 0.380 | 28,365,626 | -50,000 | 0.36% | 10,778,938 |
| 2024-03-19 | 2024-03-15 | 0.380 | 28,415,626 | -40,000 | 0.36% | 10,797,938 |
| 2024-03-18 | 2024-03-14 | 0.385 | 28,455,626 | -300,000 | 0.36% | 10,955,416 |
| 2024-03-15 | 2024-03-13 | 0.390 | 28,755,626 | -2,080,000 | 0.36% | 11,214,694 |
| 2024-03-14 | 2024-03-12 | 0.385 | 30,835,626 | +58,000 | 0.39% | 11,871,716 |
| 2024-03-12 | 2024-03-08 | 0.385 | 30,777,626 | +140,000 | 0.39% | 11,849,386 |
| 2024-03-11 | 2024-03-07 | 0.375 | 30,637,626 | +80,000 | 0.38% | 11,489,110 |
| 2024-03-04 | 2024-02-29 | 0.400 | 30,557,626 | +80,000 | 0.38% | 12,223,050 |
| 2024-03-01 | 2024-02-28 | 0.415 | 30,477,626 | +80,000 | 0.38% | 12,648,215 |
| 2024-02-26 | 2024-02-22 | 0.410 | 30,397,626 | -25,000 | 0.38% | 12,463,027 |
| 2024-02-23 | 2024-02-21 | 0.415 | 30,422,626 | -25,000 | 0.38% | 12,625,390 |
| 2024-02-22 | 2024-02-20 | 0.415 | 30,447,626 | +15,000 | 0.38% | 12,635,765 |
| 2024-02-21 | 2024-02-19 | 0.400 | 30,432,626 | +530,000 | 0.38% | 12,173,050 |
| 2024-02-20 | 2024-02-16 | 0.460 | 29,902,626 | -230,000 | 0.37% | 13,755,208 |
| 2024-02-19 | 2024-02-15 | 0.450 | 30,132,626 | -100,000 | 0.38% | 13,559,682 |
| 2024-02-16 | 2024-02-14 | 0.415 | 30,232,626 | +40,000 | 0.38% | 12,546,540 |
| 2024-02-15 | 2024-02-09 | 0.420 | 30,192,626 | +80,000 | 0.38% | 12,680,903 |
| 2024-02-06 | 2024-02-02 | 0.430 | 30,112,626 | -50,000 | 0.38% | 12,948,429 |
| 2024-02-05 | 2024-02-01 | 0.440 | 30,162,626 | -10,000 | 0.38% | 13,271,555 |
| 2024-02-02 | 2024-01-31 | 0.435 | 30,172,626 | -370,000 | 0.38% | 13,125,092 |
| 2024-02-01 | 2024-01-30 | 0.430 | 30,542,626 | -40,000 | 0.38% | 13,133,329 |
| 2024-01-31 | 2024-01-29 | 0.425 | 30,582,626 | +87,000 | 0.38% | 12,997,616 |
| 2024-01-30 | 2024-01-26 | 0.385 | 30,495,626 | +180,000 | 0.38% | 11,740,816 |
| 2024-01-29 | 2024-01-25 | 0.385 | 30,315,626 | -35,000 | 0.38% | 11,671,516 |
| 2024-01-26 | 2024-01-24 | 0.405 | 30,350,626 | +115,000 | 0.38% | 12,292,004 |
| 2024-01-25 | 2024-01-23 | 0.420 | 30,235,626 | -130,000 | 0.38% | 12,698,963 |
| 2024-01-24 | 2024-01-22 | 0.385 | 30,365,626 | -90,000 | 0.38% | 11,690,766 |
| 2024-01-23 | 2024-01-19 | 0.360 | 30,455,626 | +130,000 | 0.41% | 10,964,025 |
| 2024-01-22 | 2024-01-18 | 0.410 | 30,325,626 | -10,000 | 0.41% | 12,433,507 |
| 2024-01-19 | 2024-01-17 | 0.400 | 30,335,626 | -717,000 | 0.41% | 12,134,250 |
| 2024-01-18 | 2024-01-16 | 0.310 | 31,052,626 | -40,000 | 0.42% | 9,626,314 |
| 2024-01-12 | 2024-01-10 | 0.330 | 31,092,626 | -7,000 | 0.42% | 10,260,567 |
| 2024-01-11 | 2024-01-09 | 0.335 | 31,099,626 | +150,000 | 0.42% | 10,418,375 |
| 2024-01-10 | 2024-01-08 | 0.320 | 30,949,626 | -300,000 | 0.42% | 9,903,880 |
| 2024-01-09 | 2024-01-05 | 0.325 | 31,249,626 | -80,000 | 0.42% | 10,156,128 |
| 2024-01-08 | 2024-01-04 | 0.320 | 31,329,626 | -20,000 | 0.42% | 10,025,480 |
| 2024-01-04 | 2024-01-02 | 0.325 | 31,349,626 | -60,000 | 0.42% | 10,188,628 |
| 2024-01-03 | 2023-12-29 | 0.300 | 31,409,626 | -250,000 | 0.43% | 9,422,888 |
| 2024-01-02 | 2023-12-28 | 0.300 | 31,659,626 | -156,000 | 0.43% | 9,497,888 |
| 2023-12-29 | 2023-12-27 | 0.305 | 31,815,626 | -1,550,000 | 0.43% | 9,703,766 |
| 2023-12-28 | 2023-12-22 | 0.320 | 33,365,626 | -340,000 | 0.54% | 10,677,000 |
| 2023-12-27 | 2023-12-21 | 0.285 | 33,705,626 | -192,000 | 0.54% | 9,606,103 |
| 2023-12-22 | 2023-12-20 | 0.242 | 33,897,626 | +55,000 | 0.54% | 8,203,225 |
| 2023-12-21 | 2023-12-19 | 0.265 | 33,842,626 | -75,000 | 0.54% | 8,968,296 |
| 2023-12-19 | 2023-12-15 | 0.295 | 33,917,626 | +440,000 | 0.54% | 10,005,700 |
| 2023-12-18 | 2023-12-14 | 0.300 | 33,477,626 | +196,000 | 0.54% | 10,043,288 |
| 2023-12-15 | 2023-12-13 | 0.220 | 33,281,626 | -410,000 | 0.53% | 7,321,958 |
| 2023-12-14 | 2023-12-12 | 0.193 | 33,691,626 | -38,000 | 0.54% | 6,502,484 |
| 2023-12-13 | 2023-12-11 | 0.200 | 33,729,626 | -1,190,000 | 0.54% | 6,745,925 |
| 2023-12-11 | 2023-12-07 | 0.146 | 34,919,626 | +500,000 | 0.56% | 5,098,265 |
| 2023-12-08 | 2023-12-06 | 0.132 | 34,419,626 | -272,000 | 0.55% | 4,543,391 |
| 2023-12-07 | 2023-12-05 | 0.126 | 34,691,626 | +350,000 | 0.56% | 4,371,145 |
| 2023-12-06 | 2023-12-04 | 0.144 | 34,341,626 | +60,000 | 0.55% | 4,945,194 |
| 2023-12-04 | 2023-11-30 | 0.162 | 34,281,626 | +130,000 | 0.55% | 5,553,623 |
| 2023-11-28 | 2023-11-24 | 0.185 | 34,151,626 | +190,000 | 0.55% | 6,318,051 |
| 2023-11-23 | 2023-11-21 | 0.194 | 33,961,626 | -50,000 | 0.54% | 6,588,555 |
| 2023-11-20 | 2023-11-16 | 0.190 | 34,011,626 | -109,000 | 0.55% | 6,462,209 |
| 2023-11-16 | 2023-11-14 | 0.190 | 34,120,626 | +500,000 | 0.55% | 6,482,919 |
| 2023-11-10 | 2023-11-08 | 0.187 | 33,620,626 | -40,000 | 0.54% | 6,287,057 |
| 2023-11-07 | 2023-11-03 | 0.182 | 33,660,626 | +741,000 | 0.54% | 6,126,234 |
| 2023-11-06 | 2023-11-02 | 0.186 | 32,919,626 | +100,000 | 0.53% | 6,123,050 |
| 2023-11-02 | 2023-10-31 | 0.189 | 32,819,626 | -100,000 | 0.53% | 6,202,909 |
| 2023-10-26 | 2023-10-24 | 0.190 | 32,919,626 | -70,000 | 0.53% | 6,254,729 |
| 2023-10-25 | 2023-10-20 | 0.196 | 32,989,626 | +30,000 | 0.53% | 6,465,967 |
| 2023-10-20 | 2023-10-18 | 0.188 | 32,959,626 | -42,000 | 0.53% | 6,196,410 |
| 2023-10-17 | 2023-10-13 | 0.221 | 33,001,626 | -10,000 | 0.53% | 7,293,359 |
| 2023-10-11 | 2023-10-09 | 0.235 | 33,011,626 | -10,000 | 0.53% | 7,757,732 |
| 2023-10-03 | 2023-09-28 | 0.232 | 33,021,626 | +90,000 | 0.53% | 7,661,017 |
| 2023-09-25 | 2023-09-21 | 0.227 | 32,931,626 | -100,000 | 0.53% | 7,475,479 |
| 2023-09-22 | 2023-09-20 | 0.222 | 33,031,626 | +40,000 | 0.53% | 7,333,021 |
| 2023-09-14 | 2023-09-12 | 0.210 | 32,991,626 | -44,000 | 0.53% | 6,928,241 |
| 2023-09-13 | 2023-09-11 | 0.211 | 33,035,626 | -165,000 | 0.53% | 6,970,517 |
| 2023-09-12 | 2023-09-07 | 0.232 | 33,200,626 | -3,000 | 0.53% | 7,702,545 |
| 2023-09-11 | 2023-09-06 | 0.224 | 33,203,626 | +120,000 | 0.53% | 7,437,612 |
| 2023-09-07 | 2023-09-05 | 0.205 | 33,083,626 | -60,000 | 0.53% | 6,782,143 |
| 2023-09-05 | 2023-08-31 | 0.230 | 33,143,626 | -170,000 | 0.53% | 7,623,034 |
| 2023-09-04 | 2023-08-30 | 0.229 | 33,313,626 | +170,000 | 0.53% | 7,628,820 |
| 2023-08-25 | 2023-08-23 | 0.181 | 33,143,626 | -60,000 | 0.53% | 5,998,996 |
| 2023-08-18 | 2023-08-16 | 0.213 | 33,203,626 | +5,000 | 0.53% | 7,072,372 |
| 2023-08-17 | 2023-08-15 | 0.200 | 33,198,626 | +45,000 | 0.53% | 6,639,725 |
| 2023-08-07 | 2023-08-03 | 0.210 | 33,153,626 | +100,000 | 0.53% | 6,962,261 |
| 2023-08-04 | 2023-08-02 | 0.220 | 33,053,626 | +100,000 | 0.53% | 7,271,798 |
| 2023-08-03 | 2023-08-01 | 0.223 | 32,953,626 | -2,000 | 0.53% | 7,348,659 |
| 2023-07-19 | 2023-07-14 | 0.230 | 32,955,626 | -6,000 | 0.53% | 7,579,794 |
| 2023-07-14 | 2023-07-12 | 0.231 | 32,961,626 | +80,000 | 0.53% | 7,614,136 |
| 2023-07-10 | 2023-07-06 | 0.231 | 32,881,626 | -1,000 | 0.53% | 7,595,656 |
| 2023-07-06 | 2023-07-04 | 0.232 | 32,882,626 | +20,000 | 0.53% | 7,628,769 |
| 2023-06-29 | 2023-06-27 | 0.243 | 32,862,626 | -50,000 | 0.53% | 7,985,618 |
| 2023-06-28 | 2023-06-26 | 0.242 | 32,912,626 | -100,000 | 0.53% | 7,964,855 |
| 2023-06-27 | 2023-06-23 | 0.245 | 33,012,626 | +60,000 | 0.53% | 8,088,093 |
| 2023-06-21 | 2023-06-19 | 0.255 | 32,952,626 | -3,000 | 0.53% | 8,402,920 |
| 2023-06-20 | 2023-06-16 | 0.265 | 32,955,626 | +370,000 | 0.53% | 8,733,241 |
| 2023-06-19 | 2023-06-15 | 0.255 | 32,585,626 | +1,000,000 | 0.63% | 8,309,335 |
| 2023-06-14 | 2023-06-12 | 0.248 | 31,585,626 | -9,000 | 0.61% | 7,833,235 |
| 2023-06-13 | 2023-06-09 | 0.250 | 31,594,626 | +120,000 | 0.61% | 7,898,656 |
| 2023-06-08 | 2023-06-06 | 0.285 | 31,474,626 | -50,000 | 0.61% | 8,970,268 |
| 2023-06-07 | 2023-06-05 | 0.300 | 31,524,626 | +900,000 | 0.61% | 9,457,388 |
| 2023-06-06 | 2023-06-02 | 0.290 | 30,624,626 | -215,000 | 0.59% | 8,881,142 |
| 2023-06-05 | 2023-06-01 | 0.260 | 30,839,626 | -580,000 | 0.59% | 8,018,303 |
| 2023-05-30 | 2023-05-25 | 0.255 | 31,419,626 | -120,000 | 0.60% | 8,012,005 |
| 2023-05-25 | 2023-05-23 | 0.247 | 31,539,626 | -23,000 | 0.61% | 7,790,288 |
| 2023-05-12 | 2023-05-10 | 0.238 | 31,562,626 | -2,000 | 0.61% | 7,511,905 |
| 2023-05-08 | 2023-05-04 | 0.250 | 31,564,626 | -200,200 | 0.61% | 7,891,156 |
| 2023-05-04 | 2023-05-02 | 0.238 | 31,764,826 | -65,000 | 0.61% | 7,560,029 |
| 2023-04-19 | 2023-04-17 | 0.250 | 31,829,826 | -80,000 | 0.70% | 7,957,456 |
| 2023-04-13 | 2023-04-11 | 0.250 | 31,909,826 | -98,000 | 0.70% | 7,977,456 |
| 2023-04-11 | 2023-04-04 | 0.270 | 32,007,826 | -40,000 | 0.70% | 8,642,113 |
| 2023-04-06 | 2023-04-03 | 0.265 | 32,047,826 | -50,000 | 0.70% | 8,492,674 |
| 2023-04-04 | 2023-03-31 | 0.270 | 32,097,826 | -230,000 | 0.71% | 8,666,413 |
| 2023-04-03 | 2023-03-30 | 0.235 | 32,327,826 | -40,000 | 0.71% | 7,597,039 |
| 2023-03-21 | 2023-03-17 | 0.247 | 32,367,826 | +100,000 | 0.71% | 7,994,853 |
| 2023-03-20 | 2023-03-16 | 0.230 | 32,267,826 | +600,000 | 0.71% | 7,421,600 |
| 2023-03-17 | 2023-03-15 | 0.242 | 31,667,826 | +26,000 | 0.70% | 7,663,614 |
| 2023-03-14 | 2023-03-10 | 0.250 | 31,641,826 | -50,000 | 0.70% | 7,910,456 |
| 2023-03-13 | 2023-03-09 | 0.247 | 31,691,826 | -27,000 | 0.70% | 7,827,881 |
| 2023-03-06 | 2023-03-02 | 0.255 | 31,718,826 | +10,000 | 0.70% | 8,088,301 |
| 2023-03-02 | 2023-02-28 | 0.245 | 31,708,826 | +60,000 | 0.70% | 7,768,662 |
| 2023-03-01 | 2023-02-27 | 0.246 | 31,648,826 | +200,000 | 0.70% | 7,785,611 |
| 2023-02-27 | 2023-02-23 | 0.246 | 31,448,826 | +30,000 | 0.69% | 7,736,411 |
| 2023-02-24 | 2023-02-22 | 0.250 | 31,418,826 | -5,000 | 0.69% | 7,854,706 |
| 2023-02-20 | 2023-02-16 | 0.250 | 31,423,826 | +24,000 | 0.69% | 7,855,956 |
| 2023-02-17 | 2023-02-15 | 0.260 | 31,399,826 | +60,000 | 0.69% | 8,163,955 |
| 2023-02-14 | 2023-02-10 | 0.270 | 31,339,826 | -3,000 | 0.69% | 8,461,753 |
| 2023-02-09 | 2023-02-07 | 0.290 | 31,342,826 | -260,000 | 0.69% | 9,089,420 |
| 2023-02-07 | 2023-02-03 | 0.260 | 31,602,826 | +40,000 | 0.69% | 8,216,735 |
| 2023-02-06 | 2023-02-02 | 0.265 | 31,562,826 | -85,000 | 0.69% | 8,364,149 |
| 2023-02-03 | 2023-02-01 | 0.265 | 31,647,826 | +75,000 | 0.70% | 8,386,674 |
| 2023-02-02 | 2023-01-31 | 0.260 | 31,572,826 | +476,000 | 0.69% | 8,208,935 |
| 2023-02-01 | 2023-01-30 | 0.260 | 31,096,826 | +85,000 | 0.72% | 8,085,175 |
| 2023-01-31 | 2023-01-27 | 0.265 | 31,011,826 | +150,000 | 0.72% | 8,218,134 |
| 2023-01-30 | 2023-01-26 | 0.260 | 30,861,826 | +285,000 | 0.71% | 8,024,075 |
| 2023-01-27 | 2023-01-20 | 0.249 | 30,576,826 | +380,000 | 0.71% | 7,613,630 |
| 2023-01-26 | 2023-01-19 | 0.295 | 30,196,826 | +360,000 | 0.70% | 8,908,064 |
| 2023-01-20 | 2023-01-18 | 0.320 | 29,836,826 | -60,000 | 0.69% | 9,547,784 |
| 2023-01-17 | 2023-01-13 | 0.330 | 29,896,826 | -50,000 | 0.69% | 9,865,953 |
| 2023-01-16 | 2023-01-12 | 0.320 | 29,946,826 | -1,000 | 0.69% | 9,582,984 |
| 2023-01-13 | 2023-01-11 | 0.340 | 29,947,826 | -45,000 | 0.69% | 10,182,261 |
| 2023-01-10 | 2023-01-06 | 0.340 | 29,992,826 | +95,000 | 0.69% | 10,197,561 |
| 2023-01-09 | 2023-01-05 | 0.315 | 29,897,826 | +70,000 | 0.69% | 9,417,815 |
| 2023-01-06 | 2023-01-04 | 0.320 | 29,827,826 | +100,000 | 0.69% | 9,544,904 |
| 2022-12-30 | 2022-12-28 | 0.350 | 29,727,826 | +100,000 | 0.69% | 10,404,739 |
| 2022-12-19 | 2022-12-15 | 0.340 | 29,627,826 | -200,000 | 0.68% | 10,073,461 |
| 2022-12-14 | 2022-12-12 | 0.360 | 29,827,826 | +80,000 | 0.69% | 10,738,017 |
| 2022-12-13 | 2022-12-09 | 0.365 | 29,747,826 | -160,000 | 0.69% | 10,857,956 |
| 2022-12-07 | 2022-12-05 | 0.320 | 29,907,826 | -165,000 | 0.69% | 9,570,504 |
| 2022-12-05 | 2022-12-01 | 0.315 | 30,072,826 | +125,000 | 0.69% | 9,472,940 |
| 2022-12-01 | 2022-11-29 | 0.305 | 29,947,826 | -24,000 | 0.69% | 9,134,087 |
| 2022-11-18 | 2022-11-16 | 0.305 | 29,971,826 | -5,000 | 0.69% | 9,141,407 |
| 2022-11-17 | 2022-11-15 | 0.310 | 29,976,826 | +50,000 | 0.69% | 9,292,816 |
| 2022-11-16 | 2022-11-14 | 0.290 | 29,926,826 | -10,000 | 0.69% | 8,678,780 |
| 2022-11-15 | 2022-11-11 | 0.275 | 29,936,826 | -20,000 | 0.69% | 8,232,627 |
| 2022-11-09 | 2022-11-07 | 0.295 | 29,956,826 | +140,000 | 0.69% | 8,837,264 |
| 2022-10-28 | 2022-10-26 | 0.285 | 29,816,826 | -10,000 | 0.69% | 8,497,795 |
| 2022-10-27 | 2022-10-25 | 0.285 | 29,826,826 | -12,000 | 0.69% | 8,500,645 |
| 2022-10-26 | 2022-10-24 | 0.285 | 29,838,826 | -34,000 | 0.69% | 8,504,065 |
| 2022-10-25 | 2022-10-21 | 0.295 | 29,872,826 | +86,000 | 0.69% | 8,812,484 |
| 2022-10-24 | 2022-10-20 | 0.300 | 29,786,826 | -5,000 | 0.69% | 8,936,048 |
| 2022-10-21 | 2022-10-19 | 0.305 | 29,791,826 | -20,000 | 0.69% | 9,086,507 |
| 2022-10-20 | 2022-10-18 | 0.315 | 29,811,826 | -10,000 | 0.69% | 9,390,725 |
| 2022-10-19 | 2022-10-17 | 0.295 | 29,821,826 | +125,000 | 0.69% | 8,797,439 |
| 2022-10-18 | 2022-10-14 | 0.300 | 29,696,826 | -1,000 | 0.69% | 8,909,048 |
| 2022-10-14 | 2022-10-12 | 0.310 | 29,697,826 | +85,000 | 0.69% | 9,206,326 |
| 2022-10-13 | 2022-10-11 | 0.310 | 29,612,826 | -10,000 | 0.68% | 9,179,976 |
| 2022-10-12 | 2022-10-10 | 0.310 | 29,622,826 | -5,000 | 0.68% | 9,183,076 |
| 2022-10-05 | 2022-09-30 | 0.305 | 29,627,826 | -20,000 | 0.68% | 9,036,487 |
| 2022-10-03 | 2022-09-29 | 0.300 | 29,647,826 | +250,000 | 0.68% | 8,894,348 |
| 2022-09-30 | 2022-09-28 | 0.300 | 29,397,826 | +65,000 | 0.68% | 8,819,348 |
| 2022-09-29 | 2022-09-27 | 0.305 | 29,332,826 | +85,000 | 0.68% | 8,946,512 |
| 2022-09-26 | 2022-09-22 | 0.310 | 29,247,826 | +70,000 | 0.68% | 9,066,826 |
| 2022-09-22 | 2022-09-20 | 0.325 | 29,177,826 | -50,000 | 0.67% | 9,482,793 |
| 2022-09-16 | 2022-09-14 | 0.345 | 29,227,826 | +200,000 | 0.68% | 10,083,600 |
| 2022-09-07 | 2022-09-05 | 0.385 | 29,027,826 | -100,000 | 0.67% | 11,175,713 |
| 2022-08-29 | 2022-08-25 | 0.385 | 29,127,826 | +90,000 | 0.67% | 11,214,213 |
| 2022-08-02 | 2022-07-29 | 0.420 | 29,037,826 | +105,000 | 0.67% | 12,195,887 |
| 2022-08-01 | 2022-07-28 | 0.430 | 28,932,826 | +5,000 | 0.67% | 12,441,115 |
| 2022-07-22 | 2022-07-20 | 0.440 | 28,927,826 | +60,000 | 0.67% | 12,728,243 |
| 2022-07-21 | 2022-07-19 | 0.455 | 28,867,826 | +20,000 | 0.67% | 13,134,861 |
| 2022-07-19 | 2022-07-15 | 0.465 | 28,847,826 | -10,000 | 0.67% | 13,414,239 |
| 2022-07-18 | 2022-07-14 | 0.480 | 28,857,826 | -80,000 | 0.67% | 13,851,756 |
| 2022-07-15 | 2022-07-13 | 0.490 | 28,937,826 | -10,000 | 0.67% | 14,179,535 |
| 2022-07-12 | 2022-07-08 | 0.470 | 28,947,826 | -131,000 | 0.67% | 13,605,478 |
| 2022-07-08 | 2022-07-06 | 0.430 | 29,078,826 | +100,000 | 0.67% | 12,503,895 |
| 2022-07-06 | 2022-07-04 | 0.460 | 28,978,826 | -20,000 | 0.67% | 13,330,260 |
| 2022-07-05 | 2022-06-30 | 0.470 | 28,998,826 | +50,000 | 0.67% | 13,629,448 |
| 2022-07-04 | 2022-06-29 | 0.465 | 28,948,826 | +30,000 | 0.67% | 13,461,204 |
| 2022-06-30 | 2022-06-28 | 0.470 | 28,918,826 | +10,000 | 0.67% | 13,591,848 |
| 2022-06-29 | 2022-06-27 | 0.475 | 28,908,826 | +30,000 | 0.67% | 13,731,692 |
| 2022-06-28 | 2022-06-24 | 0.485 | 28,878,826 | -20,000 | 0.67% | 14,006,231 |
| 2022-06-27 | 2022-06-23 | 0.490 | 28,898,826 | -1,000 | 0.67% | 14,160,425 |
| 2022-06-23 | 2022-06-21 | 0.485 | 28,899,826 | -5,000 | 0.67% | 14,016,416 |
| 2022-06-21 | 2022-06-17 | 0.440 | 28,904,826 | +35,000 | 0.67% | 12,718,123 |
| 2022-06-17 | 2022-06-15 | 0.480 | 28,869,826 | +10,000 | 0.67% | 13,857,516 |
| 2022-06-14 | 2022-06-10 | 0.520 | 28,859,826 | +40,000 | 0.67% | 15,007,110 |
| 2022-06-09 | 2022-06-07 | 0.485 | 28,819,826 | +65,000 | 0.67% | 13,977,616 |
| 2022-06-06 | 2022-06-01 | 0.470 | 28,754,826 | -10,000 | 0.66% | 13,514,768 |
| 2022-06-01 | 2022-05-30 | 0.480 | 28,764,826 | +35,000 | 0.66% | 13,807,116 |
| 2022-05-30 | 2022-05-26 | 0.470 | 28,729,826 | +180,000 | 0.66% | 13,503,018 |
| 2022-05-27 | 2022-05-25 | 0.490 | 28,549,826 | +190,000 | 0.66% | 13,989,415 |
| 2022-05-26 | 2022-05-24 | 0.495 | 28,359,826 | +39,000 | 0.66% | 14,038,114 |
| 2022-05-24 | 2022-05-20 | 0.510 | 28,320,826 | +50,000 | 0.65% | 14,443,621 |
| 2022-05-20 | 2022-05-18 | 0.510 | 28,270,826 | +60,000 | 0.65% | 14,418,121 |
| 2022-05-19 | 2022-05-17 | 0.510 | 28,210,826 | -25,000 | 0.65% | 14,387,521 |
| 2022-05-17 | 2022-05-13 | 0.500 | 28,235,826 | +170,000 | 0.65% | 14,117,913 |
| 2022-05-13 | 2022-05-11 | 0.540 | 28,065,826 | +80,000 | 0.65% | 15,155,546 |
| 2022-05-11 | 2022-05-06 | 0.560 | 27,985,826 | +35,000 | 0.65% | 15,672,063 |
| 2022-05-04 | 2022-04-29 | 0.580 | 27,950,826 | +10,000 | 0.65% | 16,211,479 |
| 2022-05-03 | 2022-04-28 | 0.550 | 27,940,826 | +80,000 | 0.65% | 15,367,454 |
| 2022-04-29 | 2022-04-27 | 0.570 | 27,860,826 | -65,000 | 0.64% | 15,880,671 |
| 2022-04-27 | 2022-04-25 | 0.590 | 27,925,826 | +50,000 | 0.65% | 16,476,237 |
| 2022-04-26 | 2022-04-22 | 0.630 | 27,875,826 | -150,000 | 0.64% | 17,561,770 |
| 2022-04-25 | 2022-04-21 | 0.610 | 28,025,826 | -180,000 | 0.65% | 17,095,754 |
| 2022-04-21 | 2022-04-19 | 0.580 | 28,205,826 | +25,000 | 0.65% | 16,359,379 |
| 2022-04-20 | 2022-04-14 | 0.590 | 28,180,826 | -75,000 | 0.65% | 16,626,687 |
| 2022-04-07 | 2022-04-04 | 0.530 | 28,255,826 | +20,000 | 0.65% | 14,975,588 |
| 2022-04-01 | 2022-03-30 | 0.570 | 28,235,826 | -200,000 | 0.65% | 16,094,421 |
| 2022-03-30 | 2022-03-28 | 0.530 | 28,435,826 | -70,000 | 0.66% | 15,070,988 |
| 2022-03-29 | 2022-03-25 | 0.540 | 28,505,826 | +45,000 | 0.66% | 15,393,146 |
| 2022-03-28 | 2022-03-24 | 0.560 | 28,460,826 | +5,000 | 0.66% | 15,938,063 |
| 2022-03-23 | 2022-03-21 | 0.540 | 28,455,826 | -110,000 | 0.66% | 15,366,146 |
| 2022-03-21 | 2022-03-17 | 0.520 | 28,565,826 | -80,000 | 0.66% | 14,854,230 |
| 2022-03-18 | 2022-03-16 | 0.500 | 28,645,826 | +377,000 | 0.66% | 14,322,913 |
| 2022-03-17 | 2022-03-15 | 0.475 | 28,268,826 | +260,000 | 0.65% | 13,427,692 |
| 2022-03-16 | 2022-03-14 | 0.530 | 28,008,826 | -35,000 | 0.65% | 14,844,678 |
| 2022-03-15 | 2022-03-11 | 0.580 | 28,043,826 | +105,000 | 0.65% | 16,265,419 |
| 2022-03-11 | 2022-03-09 | 0.570 | 27,938,826 | +60,000 | 0.65% | 15,925,131 |
| 2022-03-10 | 2022-03-08 | 0.580 | 27,878,826 | +45,000 | 0.64% | 16,169,719 |
| 2022-03-09 | 2022-03-07 | 0.600 | 27,833,826 | +20,000 | 0.64% | 16,700,296 |
| 2022-03-08 | 2022-03-04 | 0.620 | 27,813,826 | +60,000 | 0.64% | 17,244,572 |
| 2022-03-07 | 2022-03-03 | 0.670 | 27,753,826 | -205,000 | 0.64% | 18,595,063 |
| 2022-03-02 | 2022-02-28 | 0.610 | 27,958,826 | +100,000 | 0.65% | 17,054,884 |
| 2022-02-28 | 2022-02-24 | 0.630 | 27,858,826 | -175,000 | 0.64% | 17,551,060 |
| 2022-02-25 | 2022-02-23 | 0.660 | 28,033,826 | +100,000 | 0.65% | 18,502,325 |
| 2022-02-23 | 2022-02-21 | 0.680 | 27,933,826 | +10,000 | 0.65% | 18,995,002 |
| 2022-02-22 | 2022-02-18 | 0.660 | 27,923,826 | +300,000 | 0.65% | 18,429,725 |
| 2022-02-21 | 2022-02-17 | 0.680 | 27,623,826 | +20,000 | 0.64% | 18,784,202 |
| 2022-02-16 | 2022-02-14 | 0.660 | 27,603,826 | +645,000 | 0.64% | 18,218,525 |
| 2022-02-14 | 2022-02-10 | 0.730 | 26,958,826 | -45,000 | 0.62% | 19,679,943 |
| 2022-02-11 | 2022-02-09 | 0.710 | 27,003,826 | +16,000 | 0.62% | 19,172,716 |
| 2022-02-10 | 2022-02-08 | 0.710 | 26,987,826 | +70,000 | 0.62% | 19,161,356 |
| 2022-02-09 | 2022-02-07 | 0.720 | 26,917,826 | +245,000 | 0.62% | 19,380,835 |
| 2022-02-08 | 2022-02-04 | 0.750 | 26,672,826 | +313,000 | 0.62% | 20,004,620 |
| 2022-02-07 | 2022-01-31 | 0.800 | 26,359,826 | -265,000 | 0.61% | 21,087,861 |
| 2022-02-04 | 2022-01-27 | 0.740 | 26,624,826 | +220,000 | 0.62% | 19,702,371 |
| 2022-01-28 | 2022-01-26 | 0.780 | 26,404,826 | -200,000 | 0.61% | 20,595,764 |
| 2022-01-27 | 2022-01-25 | 0.770 | 26,604,826 | -27,000 | 0.61% | 20,485,716 |
| 2022-01-26 | 2022-01-24 | 0.830 | 26,631,826 | -365,000 | 0.62% | 22,104,416 |
| 2022-01-24 | 2022-01-20 | 0.770 | 26,996,826 | +135,000 | 0.62% | 20,787,556 |
| 2022-01-21 | 2022-01-19 | 0.740 | 26,861,826 | +200,000 | 0.62% | 19,877,751 |
| 2022-01-20 | 2022-01-18 | 0.780 | 26,661,826 | +50,000 | 0.62% | 20,796,224 |
| 2022-01-19 | 2022-01-17 | 0.800 | 26,611,826 | -115,000 | 0.61% | 21,289,461 |
| 2022-01-17 | 2022-01-13 | 0.750 | 26,726,826 | +400,000 | 0.62% | 20,045,120 |
| 2022-01-14 | 2022-01-12 | 0.810 | 26,326,826 | +455,000 | 0.61% | 21,324,729 |
| 2022-01-13 | 2022-01-11 | 0.820 | 25,871,826 | +20,000 | 0.60% | 21,214,897 |
| 2022-01-12 | 2022-01-10 | 0.840 | 25,851,826 | -760,000 | 0.60% | 21,715,534 |
| 2022-01-11 | 2022-01-07 | 0.900 | 26,611,826 | -667,000 | 0.61% | 23,950,643 |
| 2022-01-10 | 2022-01-06 | 0.910 | 27,278,826 | -30,000 | 0.63% | 24,823,732 |
| 2022-01-07 | 2022-01-05 | 0.850 | 27,308,826 | +15,000 | 0.63% | 23,212,502 |
| 2022-01-06 | 2022-01-04 | 0.830 | 27,293,826 | -850,000 | 0.63% | 22,653,876 |
| 2022-01-05 | 2022-01-03 | 0.800 | 28,143,826 | -667,000 | 0.65% | 22,515,061 |
| 2022-01-04 | 2021-12-31 | 0.640 | 28,810,826 | +25,000 | 0.67% | 18,438,929 |
| 2021-12-30 | 2021-12-28 | 0.670 | 28,785,826 | +30,000 | 0.66% | 19,286,503 |
| 2021-12-29 | 2021-12-24 | 0.620 | 28,755,826 | +230,000 | 0.66% | 17,828,612 |
| 2021-12-28 | 2021-12-22 | 0.610 | 28,525,826 | +40,000 | 0.66% | 17,400,754 |
| 2021-12-22 | 2021-12-20 | 0.620 | 28,485,826 | +120,000 | 0.66% | 17,661,212 |
| 2021-12-21 | 2021-12-17 | 0.680 | 28,365,826 | -30,000 | 0.66% | 19,288,762 |
| 2021-12-20 | 2021-12-16 | 0.700 | 28,395,826 | +265,000 | 0.66% | 19,877,078 |
| 2021-12-17 | 2021-12-15 | 0.720 | 28,130,826 | -41,000 | 0.65% | 20,254,195 |
| 2021-12-16 | 2021-12-14 | 0.680 | 28,171,826 | +325,000 | 0.65% | 19,156,842 |
| 2021-12-15 | 2021-12-13 | 0.700 | 27,846,826 | +110,000 | 0.64% | 19,492,778 |
| 2021-12-14 | 2021-12-10 | 0.720 | 27,736,826 | -28,000 | 0.64% | 19,970,515 |
| 2021-12-13 | 2021-12-09 | 0.720 | 27,764,826 | -232,000 | 0.64% | 19,990,675 |
| 2021-12-10 | 2021-12-08 | 0.580 | 27,996,826 | +75,000 | 0.65% | 16,238,159 |
| 2021-12-09 | 2021-12-07 | 0.600 | 27,921,826 | +55,000 | 0.64% | 16,753,096 |
| 2021-12-08 | 2021-12-06 | 0.590 | 27,866,826 | -115,000 | 0.64% | 16,441,427 |
| 2021-12-07 | 2021-12-03 | 0.600 | 27,981,826 | +40,000 | 0.65% | 16,789,096 |
| 2021-12-06 | 2021-12-02 | 0.670 | 27,941,826 | -120,000 | 0.65% | 18,721,023 |
| 2021-12-03 | 2021-12-01 | 0.680 | 28,061,826 | +179,000 | 0.65% | 19,082,042 |
| 2021-12-02 | 2021-11-30 | 0.700 | 27,882,826 | +250,000 | 0.64% | 19,517,978 |
| 2021-12-01 | 2021-11-29 | 0.760 | 27,632,826 | +100,000 | 0.64% | 21,000,948 |
| 2021-11-30 | 2021-11-26 | 0.760 | 27,532,826 | -185,000 | 0.64% | 20,924,948 |
| 2021-11-29 | 2021-11-25 | 0.800 | 27,717,826 | +680,000 | 0.64% | 22,174,261 |
| 2021-11-26 | 2021-11-24 | 0.820 | 27,037,826 | +20,000 | 0.62% | 22,171,017 |
| 2021-11-25 | 2021-11-23 | 0.800 | 27,017,826 | -55,000 | 0.62% | 21,614,261 |
| 2021-11-24 | 2021-11-22 | 0.800 | 27,072,826 | -85,000 | 0.63% | 21,658,261 |
| 2021-11-23 | 2021-11-19 | 0.800 | 27,157,826 | -10,000 | 0.63% | 21,726,261 |
| 2021-11-22 | 2021-11-18 | 0.800 | 27,167,826 | +50,000 | 0.63% | 21,734,261 |
| 2021-11-19 | 2021-11-17 | 0.810 | 27,117,826 | -215,000 | 0.63% | 21,965,439 |
| 2021-11-18 | 2021-11-16 | 0.760 | 27,332,826 | +320,000 | 0.63% | 20,772,948 |
| 2021-11-17 | 2021-11-15 | 0.810 | 27,012,826 | +470,000 | 0.62% | 21,880,389 |
| 2021-11-16 | 2021-11-12 | 0.830 | 26,542,826 | +310,000 | 0.61% | 22,030,546 |
| 2021-11-15 | 2021-11-11 | 0.890 | 26,232,826 | +80,000 | 0.61% | 23,347,215 |
| 2021-11-12 | 2021-11-10 | 0.900 | 26,152,826 | -118,000 | 0.60% | 23,537,543 |
| 2021-11-11 | 2021-11-09 | 0.800 | 26,270,826 | +163,000 | 0.61% | 21,016,661 |
| 2021-11-10 | 2021-11-08 | 0.820 | 26,107,826 | +356,700 | 0.60% | 21,408,417 |
| 2021-11-09 | 2021-11-05 | 0.790 | 25,751,126 | -25,000 | 0.59% | 20,343,390 |
| 2021-11-08 | 2021-11-04 | 0.700 | 25,776,126 | -192,000 | 0.60% | 18,043,288 |
| 2021-11-05 | 2021-11-03 | 0.670 | 25,968,126 | -50,000 | 0.60% | 17,398,644 |
| 2021-11-04 | 2021-11-02 | 0.690 | 26,018,126 | +355,000 | 0.60% | 17,952,507 |
| 2021-11-03 | 2021-11-01 | 0.730 | 25,663,126 | -441,000 | 0.59% | 18,734,082 |
| 2021-11-02 | 2021-10-29 | 0.650 | 26,104,126 | +276,000 | 0.60% | 16,967,682 |
| 2021-11-01 | 2021-10-28 | 0.640 | 25,828,126 | +93,000 | 0.60% | 16,530,001 |
| 2021-10-29 | 2021-10-27 | 0.560 | 25,735,126 | +20,000 | 0.59% | 14,411,671 |
| 2021-10-28 | 2021-10-26 | 0.510 | 25,715,126 | -122,000 | 0.59% | 13,114,714 |
| 2021-10-26 | 2021-10-22 | 0.485 | 25,837,126 | -50,000 | 0.60% | 12,531,006 |
| 2021-10-25 | 2021-10-21 | 0.495 | 25,887,126 | -50,000 | 0.60% | 12,814,127 |
| 2021-10-22 | 2021-10-20 | 0.500 | 25,937,126 | +97,000 | 0.60% | 12,968,563 |
| 2021-10-21 | 2021-10-19 | 0.500 | 25,840,126 | -3,000 | 0.60% | 12,920,063 |
| 2021-10-20 | 2021-10-18 | 0.550 | 25,843,126 | +1,000,000 | 0.60% | 14,213,719 |
| 2021-10-12 | 2021-10-08 | 0.570 | 24,843,126 | +75,000 | 0.57% | 14,160,582 |
| 2021-10-08 | 2021-10-06 | 0.590 | 24,768,126 | +10,000 | 0.57% | 14,613,194 |
| 2021-10-07 | 2021-10-05 | 0.600 | 24,758,126 | -30,000 | 0.57% | 14,854,876 |
| 2021-10-06 | 2021-10-04 | 0.600 | 24,788,126 | -4,000 | 0.57% | 14,872,876 |
| 2021-10-05 | 2021-09-30 | 0.610 | 24,792,126 | -35,000 | 0.57% | 15,123,197 |
| 2021-10-04 | 2021-09-29 | 0.590 | 24,827,126 | -6,000 | 0.57% | 14,648,004 |
| 2021-09-30 | 2021-09-28 | 0.610 | 24,833,126 | +40,000 | 0.57% | 15,148,207 |
| 2021-09-29 | 2021-09-27 | 0.610 | 24,793,126 | +124,000 | 0.57% | 15,123,807 |
| 2021-09-27 | 2021-09-23 | 0.640 | 24,669,126 | +116,000 | 0.57% | 15,788,241 |
| 2021-09-24 | 2021-09-21 | 0.650 | 24,553,126 | +232,000 | 0.57% | 15,959,532 |
| 2021-09-23 | 2021-09-20 | 0.630 | 24,321,126 | -3,000 | 0.56% | 15,322,309 |
| 2021-09-21 | 2021-09-17 | 0.660 | 24,324,126 | -212,000 | 0.56% | 16,053,923 |
| 2021-09-17 | 2021-09-15 | 0.680 | 24,536,126 | -124,000 | 0.57% | 16,684,566 |
| 2021-09-16 | 2021-09-14 | 0.660 | 24,660,126 | -26,000 | 0.57% | 16,275,683 |
| 2021-09-15 | 2021-09-13 | 0.680 | 24,686,126 | +110,000 | 0.57% | 16,786,566 |
| 2021-09-14 | 2021-09-10 | 0.710 | 24,576,126 | +112,000 | 0.57% | 17,449,049 |
| 2021-09-13 | 2021-09-09 | 0.750 | 24,464,126 | +95,000 | 0.57% | 18,348,094 |
| 2021-09-10 | 2021-09-08 | 0.760 | 24,369,126 | +630,000 | 0.56% | 18,520,536 |
| 2021-09-09 | 2021-09-07 | 0.690 | 23,739,126 | -149,000 | 0.55% | 16,379,997 |
| 2021-09-08 | 2021-09-06 | 0.680 | 23,888,126 | -155,000 | 0.55% | 16,243,926 |
| 2021-09-07 | 2021-09-03 | 0.690 | 24,043,126 | -814,000 | 0.56% | 16,589,757 |
| 2021-09-03 | 2021-09-01 | 0.620 | 24,857,126 | -13,000 | 0.57% | 15,411,418 |
| 2021-08-25 | 2021-08-23 | 0.580 | 24,870,126 | -173,000 | 0.57% | 14,424,673 |
| 2021-08-19 | 2021-08-17 | 0.610 | 25,043,126 | +12,000 | 0.58% | 15,276,307 |
| 2021-08-18 | 2021-08-16 | 0.610 | 25,031,126 | -20,000 | 0.58% | 15,268,987 |
| 2021-08-17 | 2021-08-13 | 0.630 | 25,051,126 | -57,000 | 0.58% | 15,782,209 |
| 2021-08-16 | 2021-08-12 | 0.620 | 25,108,126 | -12,000 | 0.58% | 15,567,038 |
| 2021-08-13 | 2021-08-11 | 0.650 | 25,120,126 | -623,000 | 0.58% | 16,328,082 |
| 2021-08-12 | 2021-08-10 | 0.610 | 25,743,126 | -39,000 | 0.59% | 15,703,307 |
| 2021-08-11 | 2021-08-09 | 0.620 | 25,782,126 | -40,000 | 0.60% | 15,984,918 |
| 2021-08-10 | 2021-08-06 | 0.630 | 25,822,126 | -80,000 | 0.60% | 16,267,939 |
| 2021-08-09 | 2021-08-05 | 0.620 | 25,902,126 | -3,000 | 0.60% | 16,059,318 |
| 2021-08-05 | 2021-08-03 | 0.560 | 25,905,126 | -57,000 | 0.60% | 14,506,871 |
| 2021-08-04 | 2021-08-02 | 0.570 | 25,962,126 | +76,000 | 0.60% | 14,798,412 |
| 2021-08-03 | 2021-07-30 | 0.530 | 25,886,126 | -22,000 | 0.60% | 13,719,647 |
| 2021-08-02 | 2021-07-29 | 0.570 | 25,908,126 | -6,000 | 0.60% | 14,767,632 |
| 2021-07-30 | 2021-07-28 | 0.560 | 25,914,126 | -91,000 | 0.60% | 14,511,911 |
| 2021-07-29 | 2021-07-27 | 0.540 | 26,005,126 | +90,000 | 0.64% | 14,042,768 |
| 2021-07-28 | 2021-07-26 | 0.580 | 25,915,126 | +10,000 | 0.63% | 15,030,773 |
| 2021-07-27 | 2021-07-23 | 0.590 | 25,905,126 | +80,000 | 0.63% | 15,284,024 |
| 2021-07-26 | 2021-07-22 | 0.610 | 25,825,126 | -87,000 | 0.63% | 15,753,327 |
| 2021-07-23 | 2021-07-21 | 0.610 | 25,912,126 | -33,000 | 0.63% | 15,806,397 |
| 2021-07-21 | 2021-07-19 | 0.660 | 25,945,126 | -11,000 | 0.63% | 17,123,783 |
| 2021-07-20 | 2021-07-16 | 0.720 | 25,956,126 | -187,000 | 0.63% | 18,688,411 |
| 2021-07-19 | 2021-07-15 | 0.590 | 26,143,126 | +20,000 | 0.64% | 15,424,444 |
| 2021-07-16 | 2021-07-14 | 0.580 | 26,123,126 | +130,000 | 0.64% | 15,151,413 |
| 2021-07-14 | 2021-07-12 | 0.570 | 25,993,126 | -10,000 | 0.64% | 14,816,082 |
| 2021-07-09 | 2021-07-07 | 0.590 | 26,003,126 | +10,000 | 0.64% | 15,341,844 |
| 2021-07-08 | 2021-07-06 | 0.600 | 25,993,126 | +3,000 | 0.64% | 15,595,876 |
| 2021-07-07 | 2021-07-05 | 0.600 | 25,990,126 | +10,000 | 0.64% | 15,594,076 |
| 2021-07-06 | 2021-07-02 | 0.590 | 25,980,126 | -100,000 | 0.64% | 15,328,274 |
| 2021-07-05 | 2021-06-30 | 0.580 | 26,080,126 | -1,137,000 | 0.64% | 15,126,473 |
| 2021-07-02 | 2021-06-29 | 0.610 | 27,217,126 | +2,000 | 0.67% | 16,602,447 |
| 2021-06-30 | 2021-06-28 | 0.650 | 27,215,126 | +3,000 | 0.67% | 17,689,832 |
| 2021-06-29 | 2021-06-25 | 0.650 | 27,212,126 | -8,000 | 0.67% | 17,687,882 |
| 2021-06-25 | 2021-06-23 | 0.660 | 27,220,126 | +200,000 | 0.67% | 17,965,283 |
| 2021-06-24 | 2021-06-22 | 0.670 | 27,020,126 | -30,000 | 0.66% | 18,103,484 |
| 2021-06-22 | 2021-06-18 | 0.700 | 27,050,126 | -148,000 | 0.66% | 18,935,088 |
| 2021-06-21 | 2021-06-17 | 0.660 | 27,198,126 | +3,000 | 0.67% | 17,950,763 |
| 2021-06-18 | 2021-06-16 | 0.660 | 27,195,126 | +200,000 | 0.67% | 17,948,783 |
| 2021-06-17 | 2021-06-15 | 0.670 | 26,995,126 | -52,000 | 0.66% | 18,086,734 |
| 2021-06-16 | 2021-06-11 | 0.680 | 27,047,126 | +30,000 | 0.66% | 18,392,046 |
| 2021-06-15 | 2021-06-10 | 0.670 | 27,017,126 | +230,000 | 0.66% | 18,101,474 |
| 2021-06-11 | 2021-06-09 | 0.680 | 26,787,126 | -28,000 | 0.66% | 18,215,246 |
| 2021-06-10 | 2021-06-08 | 0.690 | 26,815,126 | -23,000 | 0.66% | 18,502,437 |
| 2021-06-09 | 2021-06-07 | 0.710 | 26,838,126 | -23,000 | 0.66% | 19,055,069 |
| 2021-06-08 | 2021-06-04 | 0.700 | 26,861,126 | -22,000 | 0.66% | 18,802,788 |
| 2021-06-07 | 2021-06-03 | 0.710 | 26,883,126 | -1,000 | 0.66% | 19,087,019 |
| 2021-06-04 | 2021-06-02 | 0.730 | 26,884,126 | +122,000 | 0.66% | 19,625,412 |
| 2021-06-03 | 2021-06-01 | 0.690 | 26,762,126 | +1,000 | 0.65% | 18,465,867 |
| 2021-06-02 | 2021-05-31 | 0.690 | 26,761,126 | -20,000 | 0.65% | 18,465,177 |
| 2021-06-01 | 2021-05-28 | 0.700 | 26,781,126 | +20,000 | 0.65% | 18,746,788 |
| 2021-05-28 | 2021-05-26 | 0.680 | 26,761,126 | +340,000 | 0.65% | 18,197,566 |
| 2021-05-27 | 2021-05-25 | 0.670 | 26,421,126 | +100,000 | 0.65% | 17,702,154 |
| 2021-05-21 | 2021-05-18 | 0.770 | 26,321,126 | -792,000 | 0.64% | 20,267,267 |
| 2021-05-17 | 2021-05-13 | 0.670 | 27,113,126 | -5,000 | 0.66% | 18,165,794 |
| 2021-05-14 | 2021-05-12 | 0.660 | 27,118,126 | -36,000 | 0.66% | 17,897,963 |
| 2021-05-13 | 2021-05-11 | 0.660 | 27,154,126 | +2,000 | 0.66% | 17,921,723 |
| 2021-05-12 | 2021-05-10 | 0.670 | 27,152,126 | +9,000 | 0.66% | 18,191,924 |
| 2021-05-11 | 2021-05-07 | 0.670 | 27,143,126 | +6,000 | 0.66% | 18,185,894 |
| 2021-05-10 | 2021-05-06 | 0.700 | 27,137,126 | +327,000 | 0.66% | 18,995,988 |
| 2021-05-06 | 2021-05-04 | 0.700 | 26,810,126 | +20,000 | 0.66% | 18,767,088 |
| 2021-05-03 | 2021-04-29 | 0.730 | 26,790,126 | +69,000 | 0.66% | 19,556,792 |
| 2021-04-30 | 2021-04-28 | 0.750 | 26,721,126 | +15,000 | 0.65% | 20,040,844 |
| 2021-04-29 | 2021-04-27 | 0.790 | 26,706,126 | +243,000 | 0.65% | 21,097,840 |
| 2021-04-28 | 2021-04-26 | 0.820 | 26,463,126 | +120,000 | 0.65% | 21,699,763 |
| 2021-04-27 | 2021-04-23 | 0.840 | 26,343,126 | -150,000 | 0.64% | 22,128,226 |
| 2021-04-26 | 2021-04-22 | 0.840 | 26,493,126 | -105,000 | 0.65% | 22,254,226 |
| 2021-04-23 | 2021-04-21 | 0.790 | 26,598,126 | -10,000 | 0.65% | 21,012,520 |
| 2021-04-21 | 2021-04-19 | 0.790 | 26,608,126 | +100,000 | 0.65% | 21,020,420 |
| 2021-04-20 | 2021-04-16 | 0.800 | 26,508,126 | -8,000 | 0.65% | 21,206,501 |
| 2021-04-19 | 2021-04-15 | 0.800 | 26,516,126 | +5,000 | 0.65% | 21,212,901 |
| 2021-04-14 | 2021-04-12 | 0.830 | 26,511,126 | +30,000 | 0.65% | 22,004,235 |
| 2021-04-13 | 2021-04-09 | 0.830 | 26,481,126 | -5,000 | 0.65% | 21,979,335 |
| 2021-04-12 | 2021-04-08 | 0.850 | 26,486,126 | -2,865,000 | 0.65% | 22,513,207 |
| 2021-04-09 | 2021-04-07 | 0.870 | 29,351,126 | -3,000 | 0.72% | 25,535,480 |
| 2021-04-08 | 2021-04-01 | 0.860 | 29,354,126 | +34,000 | 0.72% | 25,244,548 |
| 2021-04-07 | 2021-03-31 | 0.890 | 29,320,126 | +14,000 | 0.72% | 26,094,912 |
| 2021-04-01 | 2021-03-30 | 0.940 | 29,306,126 | +299,000 | 0.72% | 27,547,758 |
| 2021-03-31 | 2021-03-29 | 0.930 | 29,007,126 | +10,000 | 0.71% | 26,976,627 |
| 2021-03-29 | 2021-03-25 | 0.930 | 28,997,126 | +150,000 | 0.71% | 26,967,327 |
| 2021-03-26 | 2021-03-24 | 0.960 | 28,847,126 | -20,000 | 0.71% | 27,693,241 |
| 2021-03-25 | 2021-03-23 | 0.990 | 28,867,126 | +380,000 | 0.71% | 28,578,455 |
| 2021-03-24 | 2021-03-22 | 1.000 | 28,487,126 | -4,000 | 0.70% | 28,487,126 |
| 2021-03-23 | 2021-03-19 | 0.880 | 28,491,126 | -60,000 | 0.70% | 25,072,191 |
| 2021-03-19 | 2021-03-17 | 0.860 | 28,551,126 | +30,000 | 0.70% | 24,553,968 |
| 2021-03-18 | 2021-03-16 | 0.840 | 28,521,126 | -25,000 | 0.70% | 23,957,746 |
| 2021-03-17 | 2021-03-15 | 0.840 | 28,546,126 | +100,000 | 0.70% | 23,978,746 |
| 2021-03-16 | 2021-03-12 | 0.850 | 28,446,126 | -394,000 | 0.70% | 24,179,207 |
| 2021-03-15 | 2021-03-11 | 0.830 | 28,840,126 | +72,000 | 0.71% | 23,937,305 |
| 2021-03-12 | 2021-03-10 | 0.800 | 28,768,126 | +50,000 | 0.70% | 23,014,501 |
| 2021-03-11 | 2021-03-09 | 0.820 | 28,718,126 | -37,000 | 0.70% | 23,548,863 |
| 2021-03-09 | 2021-03-05 | 0.860 | 28,755,126 | +31,000 | 0.70% | 24,729,408 |
| 2021-03-08 | 2021-03-04 | 0.880 | 28,724,126 | +147,000 | 0.70% | 25,277,231 |
| 2021-03-05 | 2021-03-03 | 0.900 | 28,577,126 | -10,000 | 0.70% | 25,719,413 |
| 2021-03-04 | 2021-03-02 | 0.830 | 28,587,126 | +100,000 | 0.70% | 23,727,315 |
| 2021-03-03 | 2021-03-01 | 0.890 | 28,487,126 | +379,000 | 0.70% | 25,353,542 |
| 2021-03-02 | 2021-02-26 | 0.850 | 28,108,126 | +34,000 | 0.69% | 23,891,907 |
| 2021-03-01 | 2021-02-25 | 0.880 | 28,074,126 | +568,000 | 0.69% | 24,705,231 |
| 2021-02-26 | 2021-02-24 | 0.900 | 27,506,126 | -495,000 | 0.67% | 24,755,513 |
| 2021-02-25 | 2021-02-23 | 0.960 | 28,001,126 | -19,000 | 0.68% | 26,881,081 |
| 2021-02-24 | 2021-02-22 | 0.920 | 28,020,126 | -1,224,000 | 0.69% | 25,778,516 |
| 2021-02-23 | 2021-02-19 | 0.990 | 29,244,126 | -16,000 | 0.72% | 28,951,685 |
| 2021-02-22 | 2021-02-18 | 0.990 | 29,260,126 | +186,000 | 0.72% | 28,967,525 |
| 2021-02-19 | 2021-02-17 | 1.080 | 29,074,126 | -67,000 | 0.71% | 31,400,056 |
| 2021-02-18 | 2021-02-16 | 1.140 | 29,141,126 | +259,000 | 0.71% | 33,220,884 |
| 2021-02-17 | 2021-02-11 | 1.050 | 28,882,126 | +1,192,000 | 0.71% | 30,326,232 |
| 2021-02-16 | 2021-02-09 | 1.020 | 27,690,126 | +722,840 | 0.68% | 28,243,929 |
| 2021-02-10 | 2021-02-08 | 0.840 | 26,967,286 | +25,000 | 0.66% | 22,652,520 |
| 2021-02-08 | 2021-02-04 | 0.850 | 26,942,286 | -21,000 | 0.66% | 22,900,943 |
| 2021-02-05 | 2021-02-03 | 0.780 | 26,963,286 | +10,000 | 0.66% | 21,031,363 |
| 2021-02-04 | 2021-02-02 | 0.780 | 26,953,286 | -122,000 | 0.66% | 21,023,563 |
| 2021-02-03 | 2021-02-01 | 0.780 | 27,075,286 | +24,000 | 0.66% | 21,118,723 |
| 2021-02-02 | 2021-01-29 | 0.810 | 27,051,286 | -12,000 | 0.66% | 21,911,542 |
| 2021-02-01 | 2021-01-28 | 0.810 | 27,063,286 | +50,000 | 0.66% | 21,921,262 |
| 2021-01-29 | 2021-01-27 | 0.820 | 27,013,286 | -427,000 | 0.66% | 22,150,895 |
| 2021-01-28 | 2021-01-26 | 0.780 | 27,440,286 | -60,000 | 0.67% | 21,403,423 |
| 2021-01-27 | 2021-01-25 | 0.790 | 27,500,286 | +10,000 | 0.67% | 21,725,226 |
| 2021-01-26 | 2021-01-22 | 0.820 | 27,490,286 | +50,000 | 0.67% | 22,542,035 |
| 2021-01-25 | 2021-01-21 | 0.830 | 27,440,286 | -14,000 | 0.67% | 22,775,437 |
| 2021-01-22 | 2021-01-20 | 0.830 | 27,454,286 | +450,000 | 0.67% | 22,787,057 |
| 2021-01-21 | 2021-01-19 | 0.840 | 27,004,286 | +75,000 | 0.66% | 22,683,600 |
| 2021-01-20 | 2021-01-18 | 0.860 | 26,929,286 | +1,000 | 0.66% | 23,159,186 |
| 2021-01-19 | 2021-01-15 | 0.860 | 26,928,286 | +301,000 | 0.66% | 23,158,326 |
| 2021-01-18 | 2021-01-14 | 0.860 | 26,627,286 | +110,000 | 0.65% | 22,899,466 |
| 2021-01-15 | 2021-01-13 | 0.830 | 26,517,286 | +111,000 | 0.78% | 22,009,347 |
| 2021-01-14 | 2021-01-12 | 0.690 | 26,406,286 | -9,000 | 0.77% | 18,220,337 |
| 2021-01-13 | 2021-01-11 | 0.680 | 26,415,286 | +16,000 | 0.78% | 17,962,394 |
| 2021-01-12 | 2021-01-08 | 0.760 | 26,399,286 | +186,000 | 0.77% | 20,063,457 |
| 2021-01-11 | 2021-01-07 | 0.780 | 26,213,286 | -110,000 | 0.77% | 20,446,363 |
| 2021-01-08 | 2021-01-06 | 0.840 | 26,323,286 | +82,000 | 0.77% | 22,111,560 |
| 2021-01-07 | 2021-01-05 | 0.850 | 26,241,286 | -12,000 | 0.77% | 22,305,093 |
| 2021-01-06 | 2021-01-04 | 0.880 | 26,253,286 | -24,000 | 0.77% | 23,102,892 |
| 2021-01-05 | 2020-12-31 | 0.850 | 26,277,286 | +68,000 | 0.77% | 22,335,693 |
| 2021-01-04 | 2020-12-29 | 0.910 | 26,209,286 | +729,760 | 0.77% | 23,850,450 |
| 2020-12-30 | 2020-12-28 | 0.960 | 25,479,526 | -517,000 | 0.75% | 24,460,345 |
| 2020-12-29 | 2020-12-24 | 0.820 | 25,996,526 | +480,000 | 0.76% | 21,317,151 |
| 2020-12-28 | 2020-12-22 | 0.700 | 25,516,526 | +320,000 | 0.75% | 17,861,568 |
| 2020-12-23 | 2020-12-21 | 0.680 | 25,196,526 | -187,000 | 0.74% | 17,133,638 |
| 2020-12-22 | 2020-12-18 | 0.690 | 25,383,526 | +274,000 | 0.74% | 17,514,633 |
| 2020-12-21 | 2020-12-17 | 0.600 | 25,109,526 | +108,000 | 0.74% | 15,065,716 |
| 2020-12-18 | 2020-12-16 | 0.590 | 25,001,526 | +321,000 | 0.73% | 14,750,900 |
| 2020-12-17 | 2020-12-15 | 0.570 | 24,680,526 | -11,000 | 0.72% | 14,067,900 |
| 2020-12-16 | 2020-12-14 | 0.590 | 24,691,526 | +668,000 | 0.72% | 14,568,000 |
| 2020-12-15 | 2020-12-11 | 0.570 | 24,023,526 | -22,000 | 0.71% | 13,693,410 |
| 2020-12-11 | 2020-12-09 | 0.590 | 24,045,526 | +151,000 | 0.71% | 14,186,860 |
| 2020-12-10 | 2020-12-08 | 0.580 | 23,894,526 | -62,000 | 0.70% | 13,858,825 |
| 2020-12-09 | 2020-12-07 | 0.570 | 23,956,526 | -86,000 | 0.70% | 13,655,220 |
| 2020-12-07 | 2020-12-03 | 0.530 | 24,042,526 | -7,000 | 0.71% | 12,742,539 |
| 2020-11-30 | 2020-11-26 | 0.530 | 24,049,526 | -145,000 | 0.71% | 12,746,249 |
| 2020-11-27 | 2020-11-25 | 0.470 | 24,194,526 | +265,000 | 0.71% | 11,371,427 |
| 2020-11-26 | 2020-11-24 | 0.460 | 23,929,526 | -5,000 | 0.70% | 11,007,582 |
| 2020-11-19 | 2020-11-17 | 0.480 | 23,934,526 | +50,000 | 0.70% | 11,488,572 |
| 2020-11-12 | 2020-11-10 | 0.500 | 23,884,526 | -20,000 | 0.70% | 11,942,263 |
| 2020-11-11 | 2020-11-09 | 0.490 | 23,904,526 | +10,000 | 0.70% | 11,713,218 |
| 2020-11-09 | 2020-11-05 | 0.470 | 23,894,526 | -20,000 | 0.70% | 11,230,427 |
| 2020-11-05 | 2020-11-03 | 0.460 | 23,914,526 | -45,000 | 0.70% | 11,000,682 |
| 2020-11-02 | 2020-10-29 | 0.470 | 23,959,526 | +70,000 | 0.70% | 11,260,977 |
| 2020-10-29 | 2020-10-27 | 0.490 | 23,889,526 | -24,000 | 0.70% | 11,705,868 |
| 2020-10-22 | 2020-10-20 | 0.500 | 23,913,526 | -40,000 | 0.70% | 11,956,763 |
| 2020-10-21 | 2020-10-19 | 0.510 | 23,953,526 | -109,000 | 0.70% | 12,216,298 |
| 2020-10-20 | 2020-10-16 | 0.510 | 24,062,526 | -80,000 | 0.71% | 12,271,888 |
| 2020-10-19 | 2020-10-15 | 0.500 | 24,142,526 | -79,000 | 0.71% | 12,071,263 |
| 2020-10-16 | 2020-10-14 | 0.500 | 24,221,526 | -21,000 | 0.71% | 12,110,763 |
| 2020-10-15 | 2020-10-12 | 0.480 | 24,242,526 | -125,000 | 0.71% | 11,636,412 |
| 2020-10-09 | 2020-10-07 | 0.490 | 24,367,526 | -20,000 | 0.72% | 11,940,088 |
| 2020-10-08 | 2020-10-06 | 0.490 | 24,387,526 | -1,000 | 0.72% | 11,949,888 |
| 2020-10-07 | 2020-10-05 | 0.470 | 24,388,526 | +10,000 | 0.72% | 11,462,607 |
| 2020-10-05 | 2020-09-29 | 0.480 | 24,378,526 | +100,000 | 0.72% | 11,701,692 |
| 2020-09-30 | 2020-09-28 | 0.470 | 24,278,526 | +100,000 | 0.71% | 11,410,907 |
| 2020-09-29 | 2020-09-25 | 0.480 | 24,178,526 | +50,000 | 0.71% | 11,605,692 |
| 2020-09-28 | 2020-09-24 | 0.480 | 24,128,526 | -95,000 | 0.71% | 11,581,692 |
| 2020-09-22 | 2020-09-18 | 0.480 | 24,223,526 | +33,000 | 0.71% | 11,627,292 |
| 2020-09-18 | 2020-09-16 | 0.510 | 24,190,526 | -1,000 | 0.71% | 12,337,168 |
| 2020-09-17 | 2020-09-15 | 0.530 | 24,191,526 | +59,000 | 0.71% | 12,821,509 |
| 2020-09-15 | 2020-09-11 | 0.500 | 24,132,526 | -8,000 | 0.71% | 12,066,263 |
| 2020-09-11 | 2020-09-09 | 0.500 | 24,140,526 | -16,000 | 0.71% | 12,070,263 |
| 2020-09-10 | 2020-09-08 | 0.510 | 24,156,526 | +70,000 | 0.71% | 12,319,828 |
| 2020-09-08 | 2020-09-04 | 0.530 | 24,086,526 | +60,000 | 0.71% | 12,765,859 |
| 2020-09-03 | 2020-09-01 | 0.550 | 24,026,526 | -12,000 | 0.71% | 13,214,589 |
| 2020-09-02 | 2020-08-31 | 0.540 | 24,038,526 | -20,000 | 0.71% | 12,980,804 |
| 2020-09-01 | 2020-08-28 | 0.540 | 24,058,526 | +121,000 | 0.71% | 12,991,604 |
| 2020-08-31 | 2020-08-27 | 0.530 | 23,937,526 | +100,000 | 0.70% | 12,686,889 |
| 2020-08-28 | 2020-08-26 | 0.520 | 23,837,526 | +8,000 | 0.70% | 12,395,514 |
| 2020-08-27 | 2020-08-25 | 0.530 | 23,829,526 | +92,000 | 0.70% | 12,629,649 |
| 2020-08-21 | 2020-08-19 | 0.550 | 23,737,526 | +16,000 | 0.70% | 13,055,639 |
| 2020-08-19 | 2020-08-17 | 0.570 | 23,721,526 | -24,000 | 0.70% | 13,521,270 |
| 2020-08-18 | 2020-08-14 | 0.560 | 23,745,526 | +108,000 | 0.70% | 13,297,495 |
| 2020-08-17 | 2020-08-13 | 0.550 | 23,637,526 | -11,000 | 0.69% | 13,000,639 |
| 2020-08-13 | 2020-08-11 | 0.530 | 23,648,526 | -212,000 | 0.69% | 12,533,719 |
| 2020-08-12 | 2020-08-10 | 0.530 | 23,860,526 | +18,000 | 0.70% | 12,646,079 |
| 2020-08-11 | 2020-08-07 | 0.540 | 23,842,526 | +35,000 | 0.70% | 12,874,964 |
| 2020-08-10 | 2020-08-06 | 0.560 | 23,807,526 | +50,000 | 0.70% | 13,332,215 |
| 2020-08-07 | 2020-08-05 | 0.570 | 23,757,526 | -30,000 | 0.70% | 13,541,790 |
| 2020-08-06 | 2020-08-04 | 0.560 | 23,787,526 | -20,000 | 0.70% | 13,321,015 |
| 2020-08-05 | 2020-08-03 | 0.550 | 23,807,526 | -20,000 | 0.70% | 13,094,139 |
| 2020-08-03 | 2020-07-30 | 0.560 | 23,827,526 | -22,000 | 0.70% | 13,343,415 |
| 2020-07-31 | 2020-07-29 | 0.560 | 23,849,526 | +407,000 | 0.70% | 13,355,735 |
| 2020-07-30 | 2020-07-28 | 0.530 | 23,442,526 | -110,000 | 0.69% | 12,424,539 |
| 2020-07-29 | 2020-07-27 | 0.540 | 23,552,526 | +30,000 | 0.69% | 12,718,364 |
| 2020-07-28 | 2020-07-24 | 0.550 | 23,522,526 | -28,000 | 0.69% | 12,937,389 |
| 2020-07-27 | 2020-07-23 | 0.580 | 23,550,526 | +110,000 | 0.69% | 13,659,305 |
| 2020-07-24 | 2020-07-22 | 0.580 | 23,440,526 | +83,000 | 0.69% | 13,595,505 |
| 2020-07-23 | 2020-07-21 | 0.570 | 23,357,526 | -41,000 | 0.69% | 13,313,790 |
| 2020-07-22 | 2020-07-20 | 0.600 | 23,398,526 | -63,000 | 0.69% | 14,039,116 |
| 2020-07-21 | 2020-07-17 | 0.630 | 23,461,526 | +204,000 | 0.69% | 14,780,761 |
| 2020-07-20 | 2020-07-16 | 0.520 | 23,257,526 | -54,000 | 0.68% | 12,093,914 |
| 2020-07-17 | 2020-07-15 | 0.620 | 23,311,526 | +243,000 | 0.68% | 14,453,146 |
| 2020-07-16 | 2020-07-14 | 0.710 | 23,068,526 | +372,000 | 0.68% | 16,378,653 |
| 2020-07-15 | 2020-07-13 | 0.620 | 22,696,526 | +1,293,000 | 0.67% | 14,071,846 |
| 2020-07-14 | 2020-07-10 | 0.490 | 21,403,526 | -20,000 | 0.63% | 10,487,728 |
| 2020-07-13 | 2020-07-09 | 0.520 | 21,423,526 | +100,000 | 0.63% | 11,140,234 |
| 2020-07-10 | 2020-07-08 | 0.500 | 21,323,526 | -32,000 | 0.63% | 10,661,763 |
| 2020-07-09 | 2020-07-07 | 0.510 | 21,355,526 | -22,000 | 0.63% | 10,891,318 |
| 2020-07-08 | 2020-07-06 | 0.490 | 21,377,526 | +28,000 | 0.63% | 10,474,988 |
| 2020-07-07 | 2020-07-03 | 0.480 | 21,349,526 | -219,000 | 0.63% | 10,247,772 |
| 2020-07-06 | 2020-07-02 | 0.470 | 21,568,526 | +10,000 | 0.63% | 10,137,207 |
| 2020-07-03 | 2020-06-30 | 0.470 | 21,558,526 | -10,000 | 0.63% | 10,132,507 |
| 2020-06-26 | 2020-06-23 | 0.460 | 21,568,526 | -200,000 | 0.63% | 9,921,522 |
| 2020-06-24 | 2020-06-22 | 0.460 | 21,768,526 | +258,000 | 0.64% | 10,013,522 |
| 2020-06-23 | 2020-06-19 | 0.440 | 21,510,526 | +20,000 | 0.63% | 9,464,631 |
| 2020-06-19 | 2020-06-17 | 0.490 | 21,490,526 | -80,000 | 0.63% | 10,530,358 |
| 2020-06-18 | 2020-06-16 | 0.480 | 21,570,526 | -10,000 | 0.63% | 10,353,852 |
| 2020-06-17 | 2020-06-15 | 0.490 | 21,580,526 | -10,000 | 0.63% | 10,574,458 |
| 2020-06-16 | 2020-06-12 | 0.470 | 21,590,526 | -8,000 | 0.63% | 10,147,547 |
| 2020-06-15 | 2020-06-11 | 0.480 | 21,598,526 | -6,000 | 0.63% | 10,367,292 |
| 2020-06-11 | 2020-06-09 | 0.450 | 21,604,526 | +8,000 | 0.63% | 9,722,037 |
| 2020-06-10 | 2020-06-08 | 0.450 | 21,596,526 | -42,800 | 0.63% | 9,718,437 |
| 2020-06-09 | 2020-06-05 | 0.430 | 21,639,326 | -2,000 | 0.64% | 9,304,910 |
| 2020-06-03 | 2020-06-01 | 0.420 | 21,641,326 | -5,000 | 0.64% | 9,089,357 |
| 2020-06-01 | 2020-05-28 | 0.410 | 21,646,326 | +80,000 | 0.64% | 8,874,994 |
| 2020-05-29 | 2020-05-27 | 0.430 | 21,566,326 | -5,000 | 0.63% | 9,273,520 |
| 2020-05-28 | 2020-05-26 | 0.420 | 21,571,326 | -3,000 | 0.63% | 9,059,957 |
| 2020-05-27 | 2020-05-25 | 0.420 | 21,574,326 | -1,000 | 0.63% | 9,061,217 |
| 2020-05-26 | 2020-05-22 | 0.420 | 21,575,326 | -30,000 | 0.63% | 9,061,637 |
| 2020-05-25 | 2020-05-21 | 0.460 | 21,605,326 | -40,000 | 0.63% | 9,938,450 |
| 2020-05-22 | 2020-05-20 | 0.470 | 21,645,326 | -22,000 | 0.64% | 10,173,303 |
| 2020-05-21 | 2020-05-19 | 0.450 | 21,667,326 | -25,000 | 0.64% | 9,750,297 |
| 2020-05-19 | 2020-05-15 | 0.430 | 21,692,326 | +10,000 | 0.64% | 9,327,700 |
| 2020-05-18 | 2020-05-14 | 0.450 | 21,682,326 | +10,000 | 0.64% | 9,757,047 |
| 2020-05-14 | 2020-05-12 | 0.440 | 21,672,326 | -1,000 | 0.64% | 9,535,823 |
| 2020-05-08 | 2020-05-06 | 0.440 | 21,673,326 | +32,000 | 0.64% | 9,536,263 |
| 2020-05-07 | 2020-05-05 | 0.440 | 21,641,326 | +70,000 | 0.64% | 9,522,183 |
| 2020-04-27 | 2020-04-23 | 0.460 | 21,571,326 | -20,000 | 0.63% | 9,922,810 |
| 2020-04-22 | 2020-04-20 | 0.490 | 21,591,326 | +6,000 | 0.63% | 10,579,750 |
| 2020-04-20 | 2020-04-16 | 0.470 | 21,585,326 | -2,000 | 0.63% | 10,145,103 |
| 2020-04-16 | 2020-04-14 | 0.460 | 21,587,326 | -23,000 | 0.63% | 9,930,170 |
| 2020-04-15 | 2020-04-09 | 0.480 | 21,610,326 | +115,000 | 0.63% | 10,372,956 |
| 2020-04-09 | 2020-04-07 | 0.440 | 21,495,326 | -10,000 | 0.63% | 9,457,943 |
| 2020-04-02 | 2020-03-31 | 0.450 | 21,505,326 | +19,000 | 0.63% | 9,677,397 |
| 2020-04-01 | 2020-03-30 | 0.450 | 21,486,326 | -64,000 | 0.63% | 9,668,847 |
| 2020-03-26 | 2020-03-24 | 0.410 | 21,550,326 | -300,000 | 0.63% | 8,835,634 |
| 2020-03-24 | 2020-03-20 | 0.450 | 21,850,326 | -45,000 | 0.64% | 9,832,647 |
| 2020-03-23 | 2020-03-19 | 0.440 | 21,895,326 | -165,000 | 0.64% | 9,633,943 |
| 2020-03-20 | 2020-03-18 | 0.440 | 22,060,326 | +280,000 | 0.65% | 9,706,543 |
| 2020-03-19 | 2020-03-17 | 0.470 | 21,780,326 | +185,000 | 0.64% | 10,236,753 |
| 2020-03-18 | 2020-03-16 | 0.480 | 21,595,326 | -1,000 | 0.63% | 10,365,756 |
| 2020-03-17 | 2020-03-13 | 0.550 | 21,596,326 | -273,000 | 0.63% | 11,877,979 |
| 2020-03-16 | 2020-03-12 | 0.580 | 21,869,326 | -100,000 | 0.64% | 12,684,209 |
| 2020-03-13 | 2020-03-11 | 0.590 | 21,969,326 | +20,000 | 0.64% | 12,961,902 |
| 2020-03-12 | 2020-03-10 | 0.600 | 21,949,326 | +7,000 | 0.64% | 13,169,596 |
| 2020-03-11 | 2020-03-09 | 0.600 | 21,942,326 | +19,000 | 0.64% | 13,165,396 |
| 2020-03-10 | 2020-03-06 | 0.650 | 21,923,326 | +120,000 | 0.64% | 14,250,162 |
| 2020-03-04 | 2020-03-02 | 0.670 | 21,803,326 | -7,000 | 0.64% | 14,608,228 |
| 2020-03-03 | 2020-02-28 | 0.670 | 21,810,326 | +10,000 | 0.64% | 14,612,918 |
| 2020-02-28 | 2020-02-26 | 0.690 | 21,800,326 | +3,000 | 0.64% | 15,042,225 |
| 2020-02-27 | 2020-02-25 | 0.700 | 21,797,326 | -30,000 | 0.64% | 15,258,128 |
| 2020-02-26 | 2020-02-24 | 0.700 | 21,827,326 | -67,000 | 0.64% | 15,279,128 |
| 2020-02-25 | 2020-02-21 | 0.750 | 21,894,326 | -242,000 | 0.64% | 16,420,744 |
| 2020-02-19 | 2020-02-17 | 0.650 | 22,136,326 | -13,000 | 0.65% | 14,388,612 |
| 2020-02-17 | 2020-02-13 | 0.660 | 22,149,326 | +10,000 | 0.65% | 14,618,555 |
| 2020-02-13 | 2020-02-11 | 0.640 | 22,139,326 | +90,000 | 0.65% | 14,169,169 |
| 2020-02-12 | 2020-02-10 | 0.670 | 22,049,326 | +10,000 | 0.65% | 14,773,048 |
| 2020-02-11 | 2020-02-07 | 0.700 | 22,039,326 | +300,000 | 0.65% | 15,427,528 |
| 2020-02-07 | 2020-02-05 | 0.650 | 21,739,326 | -1,000 | 0.64% | 14,130,562 |
| 2020-02-06 | 2020-02-04 | 0.650 | 21,740,326 | +40,000 | 0.64% | 14,131,212 |
| 2020-02-04 | 2020-01-31 | 0.670 | 21,700,326 | +10,000 | 0.64% | 14,539,218 |
| 2020-01-31 | 2020-01-29 | 0.680 | 21,690,326 | -62,000 | 0.64% | 14,749,422 |
| 2020-01-30 | 2020-01-24 | 0.700 | 21,752,326 | -6,000 | 0.64% | 15,226,628 |
| 2020-01-23 | 2020-01-21 | 0.740 | 21,758,326 | -137,000 | 0.64% | 16,101,161 |
| 2020-01-22 | 2020-01-20 | 0.740 | 21,895,326 | -3,000 | 0.64% | 16,202,541 |
| 2020-01-21 | 2020-01-17 | 0.760 | 21,898,326 | -115,000 | 0.64% | 16,642,728 |
| 2020-01-20 | 2020-01-16 | 0.730 | 22,013,326 | -2,000 | 0.65% | 16,069,728 |
| 2020-01-14 | 2020-01-10 | 0.750 | 22,015,326 | +38,000 | 0.65% | 16,511,494 |
| 2020-01-13 | 2020-01-09 | 0.740 | 21,977,326 | -39,000 | 0.64% | 16,263,221 |
| 2020-01-08 | 2020-01-06 | 0.730 | 22,016,326 | -212,000 | 0.65% | 16,071,918 |
| 2020-01-03 | 2019-12-31 | 0.710 | 22,228,326 | +100,000 | 0.65% | 15,782,111 |
| 2020-01-02 | 2019-12-27 | 0.720 | 22,128,326 | -81,000 | 0.65% | 15,932,395 |
| 2019-12-30 | 2019-12-24 | 0.720 | 22,209,326 | -4,000 | 0.65% | 15,990,715 |
| 2019-12-27 | 2019-12-20 | 0.750 | 22,213,326 | -10,000 | 0.65% | 16,659,994 |
| 2019-12-23 | 2019-12-19 | 0.730 | 22,223,326 | -150,000 | 0.65% | 16,223,028 |
| 2019-12-19 | 2019-12-17 | 0.740 | 22,373,326 | +1,000 | 0.66% | 16,556,261 |
| 2019-12-18 | 2019-12-16 | 0.760 | 22,372,326 | -25,000 | 0.66% | 17,002,968 |
| 2019-12-17 | 2019-12-13 | 0.690 | 22,397,326 | +135,000 | 0.66% | 15,454,155 |
| 2019-12-13 | 2019-12-11 | 0.650 | 22,262,326 | -8,000 | 0.65% | 14,470,512 |
| 2019-12-12 | 2019-12-10 | 0.650 | 22,270,326 | +39,000 | 0.65% | 14,475,712 |
| 2019-12-10 | 2019-12-06 | 0.650 | 22,231,326 | +30,000 | 0.65% | 14,450,362 |
| 2019-12-05 | 2019-12-03 | 0.670 | 22,201,326 | +34,000 | 0.65% | 14,874,888 |
| 2019-12-04 | 2019-12-02 | 0.670 | 22,167,326 | +70,000 | 0.65% | 14,852,108 |
| 2019-12-03 | 2019-11-29 | 0.680 | 22,097,326 | +100,000 | 0.65% | 15,026,182 |
| 2019-12-02 | 2019-11-28 | 0.700 | 21,997,326 | +105,000 | 0.65% | 15,398,128 |
| 2019-11-29 | 2019-11-27 | 0.700 | 21,892,326 | -20,000 | 0.64% | 15,324,628 |
| 2019-11-28 | 2019-11-26 | 0.720 | 21,912,326 | +93,000 | 0.64% | 15,776,875 |
| 2019-11-26 | 2019-11-22 | 0.740 | 21,819,326 | -584,000 | 0.64% | 16,146,301 |
| 2019-11-25 | 2019-11-21 | 0.740 | 22,403,326 | +145,000 | 0.66% | 16,578,461 |
| 2019-11-21 | 2019-11-19 | 0.780 | 22,258,326 | +14,000 | 0.65% | 17,361,494 |
| 2019-11-20 | 2019-11-18 | 0.760 | 22,244,326 | +100,000 | 0.65% | 16,905,688 |
| 2019-11-19 | 2019-11-15 | 0.770 | 22,144,326 | +252,000 | 0.65% | 17,051,131 |
| 2019-11-18 | 2019-11-14 | 0.800 | 21,892,326 | +150,000 | 0.64% | 17,513,861 |
| 2019-11-15 | 2019-11-13 | 0.830 | 21,742,326 | +50,000 | 0.64% | 18,046,131 |
| 2019-11-13 | 2019-11-11 | 0.870 | 21,692,326 | -23,000 | 0.64% | 18,872,324 |
| 2019-11-12 | 2019-11-08 | 0.880 | 21,715,326 | +15,000 | 0.64% | 19,109,487 |
| 2019-11-11 | 2019-11-07 | 0.910 | 21,700,326 | -100,000 | 0.64% | 19,747,297 |
| 2019-11-07 | 2019-11-05 | 0.890 | 21,800,326 | +43,000 | 0.64% | 19,402,290 |
| 2019-11-06 | 2019-11-04 | 0.910 | 21,757,326 | -12,000 | 0.64% | 19,799,167 |
| 2019-11-05 | 2019-11-01 | 0.880 | 21,769,326 | -10,000 | 0.64% | 19,157,007 |
| 2019-11-01 | 2019-10-30 | 0.910 | 21,779,326 | +13,000 | 0.64% | 19,819,187 |
| 2019-10-31 | 2019-10-29 | 0.910 | 21,766,326 | -60,000 | 0.64% | 19,807,357 |
| 2019-10-30 | 2019-10-28 | 0.870 | 21,826,326 | +108,000 | 0.64% | 18,988,904 |
| 2019-10-28 | 2019-10-24 | 0.920 | 21,718,326 | -10,000 | 0.64% | 19,980,860 |
| 2019-10-25 | 2019-10-23 | 0.900 | 21,728,326 | +10,000 | 0.64% | 19,555,493 |
| 2019-10-24 | 2019-10-22 | 0.910 | 21,718,326 | +100,000 | 0.64% | 19,763,677 |
| 2019-10-22 | 2019-10-18 | 0.900 | 21,618,326 | -92,000 | 0.63% | 19,456,493 |
| 2019-10-21 | 2019-10-17 | 0.910 | 21,710,326 | -2,000 | 0.64% | 19,756,397 |
| 2019-10-18 | 2019-10-16 | 0.890 | 21,712,326 | +98,000 | 0.64% | 19,323,970 |
| 2019-10-17 | 2019-10-15 | 0.880 | 21,614,326 | -10,000 | 0.63% | 19,020,607 |
| 2019-10-15 | 2019-10-11 | 0.860 | 21,624,326 | +87,000 | 0.63% | 18,596,920 |
| 2019-10-14 | 2019-10-10 | 0.870 | 21,537,326 | +50,000 | 0.63% | 18,737,474 |
| 2019-10-10 | 2019-10-08 | 0.880 | 21,487,326 | +44,000 | 0.63% | 18,908,847 |
| 2019-10-09 | 2019-10-04 | 0.920 | 21,443,326 | +45,000 | 0.63% | 19,727,860 |
| 2019-10-08 | 2019-10-03 | 0.930 | 21,398,326 | +10,000 | 0.63% | 19,900,443 |
| 2019-10-03 | 2019-09-30 | 0.940 | 21,388,326 | -50,000 | 0.63% | 20,105,026 |
| 2019-10-02 | 2019-09-27 | 0.960 | 21,438,326 | -5,000 | 0.63% | 20,580,793 |
| 2019-09-30 | 2019-09-26 | 0.890 | 21,443,326 | -1,000 | 0.63% | 19,084,560 |
| 2019-09-26 | 2019-09-24 | 0.890 | 21,444,326 | -48,000 | 0.63% | 19,085,450 |
| 2019-09-25 | 2019-09-23 | 0.920 | 21,492,326 | +50,000 | 0.63% | 19,772,940 |
| 2019-09-24 | 2019-09-20 | 0.960 | 21,442,326 | +40,000 | 0.63% | 20,584,633 |
| 2019-09-23 | 2019-09-19 | 0.950 | 21,402,326 | +56,000 | 0.63% | 20,332,210 |
| 2019-09-20 | 2019-09-18 | 1.020 | 21,346,326 | -328,000 | 0.63% | 21,773,253 |
| 2019-09-19 | 2019-09-17 | 0.800 | 21,674,326 | -75,000 | 0.64% | 17,339,461 |
| 2019-09-18 | 2019-09-16 | 0.790 | 21,749,326 | +26,000 | 0.64% | 17,181,968 |
| 2019-09-16 | 2019-09-12 | 0.810 | 21,723,326 | -40,000 | 0.64% | 17,595,894 |
| 2019-09-13 | 2019-09-11 | 0.800 | 21,763,326 | +206,000 | 0.64% | 17,410,661 |
| 2019-09-10 | 2019-09-06 | 0.830 | 21,557,326 | +100,000 | 0.63% | 17,892,581 |
| 2019-09-03 | 2019-08-30 | 0.820 | 21,457,326 | +117,000 | 0.63% | 17,595,007 |
| 2019-08-30 | 2019-08-28 | 0.900 | 21,340,326 | -20,000 | 0.63% | 19,206,293 |
| 2019-08-28 | 2019-08-26 | 0.850 | 21,360,326 | -23,000 | 0.63% | 18,156,277 |
| 2019-08-27 | 2019-08-23 | 0.900 | 21,383,326 | +32,000 | 0.63% | 19,244,993 |
| 2019-08-26 | 2019-08-22 | 0.910 | 21,351,326 | +33,000 | 0.63% | 19,429,707 |
| 2019-08-23 | 2019-08-21 | 0.800 | 21,318,326 | -118,000 | 0.63% | 17,054,661 |
| 2019-08-22 | 2019-08-20 | 0.940 | 21,436,326 | +60,000 | 0.63% | 20,150,146 |
| 2019-08-20 | 2019-08-16 | 1.000 | 21,376,326 | +10,000 | 0.63% | 21,376,326 |
| 2019-08-16 | 2019-08-14 | 0.990 | 21,366,326 | +30,000 | 0.63% | 21,152,663 |
| 2019-08-15 | 2019-08-13 | 0.990 | 21,336,326 | +100,000 | 0.63% | 21,122,963 |
| 2019-08-14 | 2019-08-12 | 1.010 | 21,236,326 | +33,000 | 0.62% | 21,448,689 |
| 2019-08-13 | 2019-08-09 | 1.020 | 21,203,326 | +8,000 | 0.62% | 21,627,393 |
| 2019-08-12 | 2019-08-08 | 1.030 | 21,195,326 | +7,000 | 0.62% | 21,831,186 |
| 2019-08-09 | 2019-08-07 | 1.020 | 21,188,326 | +8,000 | 0.62% | 21,612,093 |
| 2019-08-08 | 2019-08-06 | 1.000 | 21,180,326 | +85,000 | 0.62% | 21,180,326 |
| 2019-08-07 | 2019-08-05 | 1.040 | 21,095,326 | -9,000 | 0.62% | 21,939,139 |
| 2019-08-05 | 2019-08-01 | 1.100 | 21,104,326 | -118,000 | 0.62% | 23,214,759 |
| 2019-08-02 | 2019-07-31 | 1.060 | 21,222,326 | -80,000 | 0.62% | 22,495,666 |
| 2019-08-01 | 2019-07-30 | 1.080 | 21,302,326 | +50,000 | 0.63% | 23,006,512 |
| 2019-07-31 | 2019-07-29 | 1.080 | 21,252,326 | +10,000 | 0.62% | 22,952,512 |
| 2019-07-30 | 2019-07-26 | 1.090 | 21,242,326 | +355,000 | 0.62% | 23,154,135 |
| 2019-07-29 | 2019-07-25 | 1.140 | 20,887,326 | -127,000 | 0.61% | 23,811,552 |
| 2019-07-26 | 2019-07-24 | 1.170 | 21,014,326 | -13,000 | 0.62% | 24,586,761 |
| 2019-07-25 | 2019-07-23 | 1.160 | 21,027,326 | +90,000 | 0.62% | 24,391,698 |
| 2019-07-23 | 2019-07-19 | 1.160 | 20,937,326 | -7,000 | 0.65% | 24,287,298 |
| 2019-07-22 | 2019-07-18 | 1.180 | 20,944,326 | -30,000 | 0.65% | 24,714,305 |
| 2019-07-19 | 2019-07-17 | 1.210 | 20,974,326 | -19,000 | 0.65% | 25,378,934 |
| 2019-07-18 | 2019-07-16 | 1.220 | 20,993,326 | -368,000 | 0.65% | 25,611,858 |
| 2019-07-17 | 2019-07-15 | 1.210 | 21,361,326 | +615,000 | 0.67% | 25,847,204 |
| 2019-07-16 | 2019-07-12 | 1.510 | 20,746,326 | +32,000 | 0.65% | 31,326,952 |
| 2019-07-15 | 2019-07-11 | 1.550 | 20,714,326 | -74,000 | 0.65% | 32,107,205 |
| 2019-07-12 | 2019-07-10 | 1.470 | 20,788,326 | -21,000 | 0.65% | 30,558,839 |
| 2019-07-11 | 2019-07-09 | 1.520 | 20,809,326 | -371,000 | 0.65% | 31,630,176 |
| 2019-07-09 | 2019-07-05 | 1.340 | 21,180,326 | -200,000 | 0.66% | 28,381,637 |
| 2019-07-08 | 2019-07-04 | 1.380 | 21,380,326 | -196,000 | 0.67% | 29,504,850 |
| 2019-07-05 | 2019-07-03 | 1.280 | 21,576,326 | -24,000 | 0.67% | 27,617,697 |
| 2019-07-04 | 2019-07-02 | 1.210 | 21,600,326 | -67,000 | 0.67% | 26,136,394 |
| 2019-07-02 | 2019-06-27 | 1.150 | 21,667,326 | +30,000 | 0.68% | 24,917,425 |
| 2019-06-26 | 2019-06-24 | 1.190 | 21,637,326 | -10,000 | 0.67% | 25,748,418 |
| 2019-06-25 | 2019-06-21 | 1.170 | 21,647,326 | -28,000 | 0.68% | 25,327,371 |
| 2019-06-24 | 2019-06-20 | 1.100 | 21,675,326 | -10,000 | 0.68% | 23,842,859 |
| 2019-06-21 | 2019-06-19 | 1.080 | 21,685,326 | -35,000 | 0.68% | 23,420,152 |
| 2019-06-20 | 2019-06-18 | 1.040 | 21,720,326 | -44,000 | 0.68% | 22,589,139 |
| 2019-06-19 | 2019-06-17 | 1.060 | 21,764,326 | +194,000 | 0.68% | 23,070,186 |
| 2019-06-18 | 2019-06-14 | 1.050 | 21,570,326 | +16,000 | 0.67% | 22,648,842 |
| 2019-06-17 | 2019-06-13 | 1.110 | 21,554,326 | -170,000 | 0.67% | 23,925,302 |
| 2019-06-14 | 2019-06-12 | 1.120 | 21,724,326 | -14,000 | 0.68% | 24,331,245 |
| 2019-06-13 | 2019-06-11 | 1.130 | 21,738,326 | +40,000 | 0.68% | 24,564,308 |
| 2019-06-12 | 2019-06-10 | 1.150 | 21,698,326 | -157,000 | 0.68% | 24,953,075 |
| 2019-06-11 | 2019-06-06 | 1.150 | 21,855,326 | -138,000 | 0.68% | 25,133,625 |
| 2019-06-10 | 2019-06-05 | 1.150 | 21,993,326 | -173,000 | 0.69% | 25,292,325 |
| 2019-06-06 | 2019-06-04 | 1.150 | 22,166,326 | -7,000 | 0.69% | 25,491,275 |
| 2019-06-04 | 2019-05-31 | 1.180 | 22,173,326 | -9,000 | 0.69% | 26,164,525 |
| 2019-05-31 | 2019-05-29 | 1.220 | 22,182,326 | -10,000 | 0.69% | 27,062,438 |
| 2019-05-30 | 2019-05-28 | 1.210 | 22,192,326 | +30,000 | 0.69% | 26,852,714 |
| 2019-05-29 | 2019-05-27 | 1.220 | 22,162,326 | -50,000 | 0.69% | 27,038,038 |
| 2019-05-28 | 2019-05-24 | 1.240 | 22,212,326 | +14,000 | 0.69% | 27,543,284 |
| 2019-05-24 | 2019-05-22 | 1.160 | 22,198,326 | -1,000 | 0.69% | 25,750,058 |
| 2019-05-23 | 2019-05-21 | 1.160 | 22,199,326 | -50,000 | 0.69% | 25,751,218 |
| 2019-05-22 | 2019-05-20 | 1.150 | 22,249,326 | +25,000 | 0.69% | 25,586,725 |
| 2019-05-21 | 2019-05-17 | 1.220 | 22,224,326 | -10,000 | 0.69% | 27,113,678 |
| 2019-05-20 | 2019-05-16 | 1.260 | 22,234,326 | +35,000 | 0.69% | 28,015,251 |
| 2019-05-16 | 2019-05-14 | 1.160 | 22,199,326 | +20,000 | 0.69% | 25,751,218 |
| 2019-05-15 | 2019-05-10 | 1.190 | 22,179,326 | +12,000 | 0.69% | 26,393,398 |
| 2019-05-14 | 2019-05-09 | 1.140 | 22,167,326 | -39,000 | 0.69% | 25,270,752 |
| 2019-05-09 | 2019-05-07 | 1.200 | 22,206,326 | -361,000 | 0.69% | 26,647,591 |
| 2019-05-08 | 2019-05-06 | 1.190 | 22,567,326 | -141,000 | 0.70% | 26,855,118 |
| 2019-05-07 | 2019-05-03 | 1.240 | 22,708,326 | -111,000 | 0.71% | 28,158,324 |
| 2019-05-06 | 2019-05-02 | 1.250 | 22,819,326 | +61,000 | 0.71% | 28,524,158 |
| 2019-05-03 | 2019-04-30 | 1.230 | 22,758,326 | -67,000 | 0.71% | 27,992,741 |
| 2019-05-02 | 2019-04-29 | 1.270 | 22,825,326 | +10,000 | 0.71% | 28,988,164 |
| 2019-04-30 | 2019-04-26 | 1.280 | 22,815,326 | +200,000 | 0.71% | 29,203,617 |
| 2019-04-29 | 2019-04-25 | 1.280 | 22,615,326 | -34,000 | 0.71% | 28,947,617 |
| 2019-04-26 | 2019-04-24 | 1.260 | 22,649,326 | +45,000 | 0.71% | 28,538,151 |
| 2019-04-25 | 2019-04-23 | 1.280 | 22,604,326 | +15,000 | 0.71% | 28,933,537 |
| 2019-04-24 | 2019-04-18 | 1.290 | 22,589,326 | +103,000 | 0.70% | 29,140,231 |
| 2019-04-23 | 2019-04-17 | 1.310 | 22,486,326 | +81,000 | 0.70% | 29,457,087 |
| 2019-04-18 | 2019-04-16 | 1.290 | 22,405,326 | +449,000 | 0.70% | 28,902,871 |
| 2019-04-17 | 2019-04-15 | 1.330 | 21,956,326 | +179,000 | 0.68% | 29,201,914 |
| 2019-04-16 | 2019-04-12 | 1.400 | 21,777,326 | +76,000 | 0.68% | 30,488,256 |
| 2019-04-15 | 2019-04-11 | 1.460 | 21,701,326 | +1,193,000 | 0.68% | 31,683,936 |
| 2019-04-12 | 2019-04-10 | 1.330 | 20,508,326 | +10,000 | 0.64% | 27,276,074 |
| 2019-04-11 | 2019-04-09 | 1.350 | 20,498,326 | +145,000 | 0.77% | 27,672,740 |
| 2019-04-10 | 2019-04-08 | 1.370 | 20,353,326 | -294,000 | 0.76% | 27,884,057 |
| 2019-04-09 | 2019-04-04 | 1.400 | 20,647,326 | +88,000 | 0.77% | 28,906,256 |
| 2019-04-08 | 2019-04-03 | 1.430 | 20,559,326 | -38,000 | 0.77% | 29,399,836 |
| 2019-04-04 | 2019-04-02 | 1.410 | 20,597,326 | -120,000 | 0.77% | 29,042,230 |
| 2019-04-03 | 2019-04-01 | 1.430 | 20,717,326 | +270,000 | 0.78% | 29,625,776 |
| 2019-04-02 | 2019-03-29 | 1.410 | 20,447,326 | +194,000 | 0.76% | 28,830,730 |
| 2019-04-01 | 2019-03-28 | 1.400 | 20,253,326 | +306,000 | 0.76% | 28,354,656 |
| 2019-03-29 | 2019-03-27 | 1.440 | 19,947,326 | -7,000 | 0.75% | 28,724,149 |
| 2019-03-28 | 2019-03-26 | 1.440 | 19,954,326 | +1,178,000 | 0.75% | 28,734,229 |
| 2019-03-27 | 2019-03-25 | 1.360 | 18,776,326 | -136,000 | 0.70% | 25,535,803 |
| 2019-03-26 | 2019-03-22 | 1.270 | 18,912,326 | -101,000 | 0.71% | 24,018,654 |
| 2019-03-25 | 2019-03-21 | 1.280 | 19,013,326 | +427,000 | 0.71% | 24,337,057 |
| 2019-03-22 | 2019-03-20 | 1.320 | 18,586,326 | +135,000 | 0.70% | 24,533,950 |
| 2019-03-21 | 2019-03-19 | 1.290 | 18,451,326 | +250,000 | 0.69% | 23,802,211 |
| 2019-03-20 | 2019-03-18 | 1.300 | 18,201,326 | -72,000 | 0.68% | 23,661,724 |
| 2019-03-19 | 2019-03-15 | 1.250 | 18,273,326 | -49,000 | 0.68% | 22,841,658 |
| 2019-03-18 | 2019-03-14 | 1.340 | 18,322,326 | +213,000 | 0.69% | 24,551,917 |
| 2019-03-15 | 2019-03-13 | 1.470 | 18,109,326 | -65,000 | 0.68% | 26,620,709 |
| 2019-03-14 | 2019-03-12 | 1.450 | 18,174,326 | +58,000 | 0.68% | 26,352,773 |
| 2019-03-13 | 2019-03-11 | 1.380 | 18,116,326 | +117,000 | 0.68% | 25,000,530 |
| 2019-03-12 | 2019-03-08 | 1.500 | 17,999,326 | +68,000 | 0.67% | 26,998,989 |
| 2019-03-11 | 2019-03-07 | 1.500 | 17,931,326 | -11,000 | 0.67% | 26,896,989 |
| 2019-03-08 | 2019-03-06 | 1.690 | 17,942,326 | +127,000 | 0.67% | 30,322,531 |
| 2019-03-07 | 2019-03-05 | 1.830 | 17,815,326 | +149,000 | 0.67% | 32,602,047 |
| 2019-03-06 | 2019-03-04 | 1.900 | 17,666,326 | +132,000 | 0.66% | 33,566,019 |
| 2019-03-05 | 2019-03-01 | 1.970 | 17,534,326 | -15,000 | 0.66% | 34,542,622 |
| 2019-03-04 | 2019-02-28 | 1.860 | 17,549,326 | +18,000 | 0.66% | 32,641,746 |
| 2019-03-01 | 2019-02-27 | 1.960 | 17,531,326 | +30,000 | 0.66% | 34,361,399 |
| 2019-02-28 | 2019-02-26 | 1.960 | 17,501,326 | +18,000 | 0.65% | 34,302,599 |
| 2019-02-27 | 2019-02-25 | 1.920 | 17,483,326 | -51,000 | 0.65% | 33,567,986 |
| 2019-02-26 | 2019-02-22 | 1.960 | 17,534,326 | +439,000 | 0.66% | 34,367,279 |
| 2019-02-25 | 2019-02-21 | 1.770 | 17,095,326 | -16,000 | 0.64% | 30,258,727 |
| 2019-02-22 | 2019-02-20 | 1.770 | 17,111,326 | -251,000 | 0.64% | 30,287,047 |
| 2019-02-21 | 2019-02-19 | 1.670 | 17,362,326 | -93,000 | 0.65% | 28,995,084 |
| 2019-02-20 | 2019-02-18 | 1.570 | 17,455,326 | +3,000 | 0.65% | 27,404,862 |
| 2019-02-19 | 2019-02-15 | 1.530 | 17,452,326 | -66,000 | 0.65% | 26,702,059 |
| 2019-02-18 | 2019-02-14 | 1.560 | 17,518,326 | +25,000 | 0.66% | 27,328,589 |
| 2019-02-15 | 2019-02-13 | 1.490 | 17,493,326 | +1,000 | 0.65% | 26,065,056 |
| 2019-02-14 | 2019-02-12 | 1.660 | 17,492,326 | -525,000 | 0.65% | 29,037,261 |
| 2019-02-13 | 2019-02-11 | 1.380 | 18,017,326 | -44,000 | 0.67% | 24,863,910 |
| 2019-02-12 | 2019-02-08 | 1.010 | 18,061,326 | -4,000 | 0.68% | 18,241,939 |
| 2019-02-08 | 2019-01-31 | 0.980 | 18,065,326 | +15,000 | 0.68% | 17,704,019 |
| 2019-02-01 | 2019-01-30 | 0.950 | 18,050,326 | -66,000 | 0.68% | 17,147,810 |
| 2019-01-29 | 2019-01-25 | 0.950 | 18,116,326 | -6,000 | 0.68% | 17,210,510 |
| 2019-01-24 | 2019-01-22 | 0.960 | 18,122,326 | -20,000 | 0.68% | 17,397,433 |
| 2019-01-23 | 2019-01-21 | 0.990 | 18,142,326 | +25,000 | 0.68% | 17,960,903 |
| 2019-01-21 | 2019-01-17 | 0.990 | 18,117,326 | -17,000 | 0.68% | 17,936,153 |
| 2019-01-18 | 2019-01-16 | 0.990 | 18,134,326 | -82,100 | 0.68% | 17,952,983 |
| 2019-01-16 | 2019-01-14 | 0.990 | 18,216,426 | -10,000 | 0.68% | 18,034,262 |
| 2019-01-15 | 2019-01-11 | 1.010 | 18,226,426 | -69,900 | 0.68% | 18,408,690 |
| 2019-01-11 | 2019-01-09 | 1.030 | 18,296,326 | +30,000 | 0.68% | 18,845,216 |
| 2019-01-10 | 2019-01-08 | 1.000 | 18,266,326 | -80,000 | 0.68% | 18,266,326 |
| 2019-01-09 | 2019-01-07 | 1.020 | 18,346,326 | -50,000 | 0.69% | 18,713,253 |
| 2019-01-08 | 2019-01-04 | 1.020 | 18,396,326 | -129,000 | 0.69% | 18,764,253 |
| 2019-01-07 | 2019-01-03 | 0.990 | 18,525,326 | -31,000 | 0.69% | 18,340,073 |
| 2019-01-04 | 2019-01-02 | 1.030 | 18,556,326 | -40,000 | 0.69% | 19,113,016 |
| 2019-01-03 | 2018-12-31 | 1.030 | 18,596,326 | -3,000 | 0.70% | 19,154,216 |
| 2019-01-02 | 2018-12-27 | 1.030 | 18,599,326 | -100,000 | 0.70% | 19,157,306 |
| 2018-12-28 | 2018-12-24 | 1.020 | 18,699,326 | -100,000 | 0.70% | 19,073,313 |
| 2018-12-27 | 2018-12-20 | 0.980 | 18,799,326 | -33,000 | 0.71% | 18,423,339 |
| 2018-12-20 | 2018-12-18 | 0.990 | 18,832,326 | -10,000 | 0.71% | 18,644,003 |
| 2018-12-19 | 2018-12-17 | 1.000 | 18,842,326 | +8,000 | 0.71% | 18,842,326 |
| 2018-12-18 | 2018-12-14 | 1.020 | 18,834,326 | +40,000 | 0.71% | 19,211,013 |
| 2018-12-17 | 2018-12-13 | 1.090 | 18,794,326 | -30,000 | 0.71% | 20,485,815 |
| 2018-12-14 | 2018-12-12 | 1.060 | 18,824,326 | +40,000 | 0.71% | 19,953,786 |
| 2018-12-12 | 2018-12-10 | 1.070 | 18,784,326 | -30,000 | 0.71% | 20,099,229 |
| 2018-12-03 | 2018-11-29 | 1.110 | 18,814,326 | -200,000 | 0.71% | 20,883,902 |
| 2018-11-29 | 2018-11-27 | 1.030 | 19,014,326 | -36,000 | 0.71% | 19,584,756 |
| 2018-11-28 | 2018-11-26 | 1.030 | 19,050,326 | +17,000 | 0.72% | 19,621,836 |
| 2018-11-27 | 2018-11-23 | 1.030 | 19,033,326 | +100,000 | 0.72% | 19,604,326 |
| 2018-11-23 | 2018-11-21 | 1.030 | 18,933,326 | +45,000 | 0.71% | 19,501,326 |
| 2018-11-22 | 2018-11-20 | 1.030 | 18,888,326 | +47,000 | 0.71% | 19,454,976 |
| 2018-11-21 | 2018-11-19 | 1.060 | 18,841,326 | -1,000 | 0.71% | 19,971,806 |
| 2018-11-16 | 2018-11-14 | 1.070 | 18,842,326 | -37,000 | 0.71% | 20,161,289 |
| 2018-11-15 | 2018-11-13 | 1.100 | 18,879,326 | -10,000 | 0.71% | 20,767,259 |
| 2018-11-14 | 2018-11-12 | 1.080 | 18,889,326 | +5,000 | 0.71% | 20,400,472 |
| 2018-11-12 | 2018-11-08 | 1.080 | 18,884,326 | -477,000 | 0.71% | 20,395,072 |
| 2018-11-09 | 2018-11-07 | 1.120 | 19,361,326 | -62,000 | 0.73% | 21,684,685 |
| 2018-11-07 | 2018-11-05 | 1.090 | 19,423,326 | -132,000 | 0.73% | 21,171,425 |
| 2018-11-06 | 2018-11-02 | 1.050 | 19,555,326 | +5,000 | 0.73% | 20,533,092 |
| 2018-11-05 | 2018-11-01 | 1.050 | 19,550,326 | +49,000 | 0.73% | 20,527,842 |
| 2018-11-02 | 2018-10-31 | 1.070 | 19,501,326 | +10,000 | 0.73% | 20,866,419 |
| 2018-11-01 | 2018-10-30 | 1.050 | 19,491,326 | -103,000 | 0.73% | 20,465,892 |
| 2018-10-31 | 2018-10-29 | 1.040 | 19,594,326 | -57,000 | 0.74% | 20,378,099 |
| 2018-10-30 | 2018-10-26 | 1.050 | 19,651,326 | -5,000 | 0.74% | 20,633,892 |
| 2018-10-29 | 2018-10-25 | 1.050 | 19,656,326 | -48,000 | 0.74% | 20,639,142 |
| 2018-10-26 | 2018-10-24 | 1.080 | 19,704,326 | -10,000 | 0.74% | 21,280,672 |
| 2018-10-25 | 2018-10-23 | 1.110 | 19,714,326 | -49,000 | 0.74% | 21,882,902 |
| 2018-10-24 | 2018-10-22 | 1.080 | 19,763,326 | -10,000 | 0.74% | 21,344,392 |
| 2018-10-23 | 2018-10-19 | 1.050 | 19,773,326 | -195,000 | 0.74% | 20,761,992 |
| 2018-10-16 | 2018-10-12 | 1.000 | 19,968,326 | -18,000 | 0.75% | 19,968,326 |
| 2018-10-15 | 2018-10-11 | 1.010 | 19,986,326 | +65,000 | 0.75% | 20,186,189 |
| 2018-10-12 | 2018-10-10 | 1.110 | 19,921,326 | -39,000 | 0.75% | 22,112,672 |
| 2018-10-10 | 2018-10-08 | 1.180 | 19,960,326 | -80,000 | 0.75% | 23,553,185 |
| 2018-10-08 | 2018-10-04 | 1.160 | 20,040,326 | -43,000 | 0.75% | 23,246,778 |
| 2018-10-05 | 2018-10-03 | 1.130 | 20,083,326 | -30,000 | 0.75% | 22,694,158 |
| 2018-10-04 | 2018-10-02 | 1.070 | 20,113,326 | -18,000 | 0.76% | 21,521,259 |
| 2018-10-03 | 2018-09-28 | 1.070 | 20,131,326 | -72,000 | 0.76% | 21,540,519 |
| 2018-10-02 | 2018-09-27 | 1.060 | 20,203,326 | +30,000 | 0.76% | 21,415,526 |
| 2018-09-28 | 2018-09-26 | 1.060 | 20,173,326 | -21,000 | 0.76% | 21,383,726 |
| 2018-09-26 | 2018-09-21 | 1.110 | 20,194,326 | -13,000 | 0.76% | 22,415,702 |
| 2018-09-24 | 2018-09-20 | 1.090 | 20,207,326 | -40,000 | 0.76% | 22,025,985 |
| 2018-09-21 | 2018-09-19 | 1.050 | 20,247,326 | +10,000 | 0.76% | 21,259,692 |
| 2018-09-20 | 2018-09-18 | 1.020 | 20,237,326 | +20,000 | 0.76% | 20,642,073 |
| 2018-09-19 | 2018-09-17 | 1.020 | 20,217,326 | +10,000 | 0.76% | 20,621,673 |
| 2018-09-17 | 2018-09-13 | 1.050 | 20,207,326 | -51,000 | 0.76% | 21,217,692 |
| 2018-09-14 | 2018-09-12 | 1.010 | 20,258,326 | -72,000 | 0.76% | 20,460,909 |
| 2018-09-13 | 2018-09-11 | 1.070 | 20,330,326 | +104,000 | 0.76% | 21,753,449 |
| 2018-09-12 | 2018-09-10 | 1.170 | 20,226,326 | +10,000 | 0.76% | 23,664,801 |
| 2018-09-11 | 2018-09-07 | 1.240 | 20,216,326 | +8,000 | 0.76% | 25,068,244 |
| 2018-09-10 | 2018-09-06 | 1.200 | 20,208,326 | -80,000 | 0.76% | 24,249,991 |
| 2018-09-06 | 2018-09-04 | 1.200 | 20,288,326 | -150,000 | 0.76% | 24,345,991 |
| 2018-09-05 | 2018-09-03 | 1.190 | 20,438,326 | +15,000 | 0.77% | 24,321,608 |
| 2018-09-04 | 2018-08-31 | 1.200 | 20,423,326 | -20,000 | 0.77% | 24,507,991 |
| 2018-09-03 | 2018-08-30 | 1.260 | 20,443,326 | -4,000 | 0.77% | 25,758,591 |
| 2018-08-31 | 2018-08-29 | 1.260 | 20,447,326 | +90,000 | 0.77% | 25,763,631 |
| 2018-08-30 | 2018-08-28 | 1.300 | 20,357,326 | +24,000 | 0.76% | 26,464,524 |
| 2018-08-29 | 2018-08-27 | 1.210 | 20,333,326 | -70,000 | 0.76% | 24,603,324 |
| 2018-08-24 | 2018-08-22 | 1.180 | 20,403,326 | -77,000 | 0.77% | 24,075,925 |
| 2018-08-23 | 2018-08-21 | 1.190 | 20,480,326 | +50,000 | 0.77% | 24,371,588 |
| 2018-08-21 | 2018-08-17 | 1.160 | 20,430,326 | -63,000 | 0.77% | 23,699,178 |
| 2018-08-20 | 2018-08-16 | 1.160 | 20,493,326 | -60,000 | 0.77% | 23,772,258 |
| 2018-08-15 | 2018-08-13 | 1.210 | 20,553,326 | -6,000 | 0.77% | 24,869,524 |
| 2018-08-14 | 2018-08-10 | 1.210 | 20,559,326 | +196,000 | 0.77% | 24,876,784 |
| 2018-08-13 | 2018-08-09 | 1.200 | 20,363,326 | -52,000 | 0.77% | 24,435,991 |
| 2018-08-10 | 2018-08-08 | 1.200 | 20,415,326 | -39,000 | 0.77% | 24,498,391 |
| 2018-08-09 | 2018-08-07 | 1.210 | 20,454,326 | -22,000 | 0.77% | 24,749,734 |
| 2018-08-08 | 2018-08-06 | 1.180 | 20,476,326 | +5,000 | 0.77% | 24,162,065 |
| 2018-08-07 | 2018-08-03 | 1.190 | 20,471,326 | +65,000 | 0.77% | 24,360,878 |
| 2018-08-06 | 2018-08-02 | 1.180 | 20,406,326 | -90,000 | 0.77% | 24,079,465 |
| 2018-08-03 | 2018-08-01 | 1.230 | 20,496,326 | +171,000 | 0.77% | 25,210,481 |
| 2018-08-02 | 2018-07-31 | 1.280 | 20,325,326 | +30,000 | 0.76% | 26,016,417 |
| 2018-08-01 | 2018-07-30 | 1.300 | 20,295,326 | +5,000 | 0.76% | 26,383,924 |
| 2018-07-31 | 2018-07-27 | 1.350 | 20,290,326 | +10,000 | 0.76% | 27,391,940 |
| 2018-07-30 | 2018-07-26 | 1.360 | 20,280,326 | -70,000 | 0.76% | 27,581,243 |
| 2018-07-27 | 2018-07-25 | 1.400 | 20,350,326 | -20,000 | 0.76% | 28,490,456 |
| 2018-07-26 | 2018-07-24 | 1.420 | 20,370,326 | -154,000 | 0.77% | 28,925,863 |
| 2018-07-25 | 2018-07-23 | 1.380 | 20,524,326 | +66,000 | 0.77% | 28,323,570 |
| 2018-07-24 | 2018-07-20 | 1.400 | 20,458,326 | +106,000 | 0.77% | 28,641,656 |
| 2018-07-23 | 2018-07-19 | 1.320 | 20,352,326 | -79,000 | 0.76% | 26,865,070 |
| 2018-07-20 | 2018-07-18 | 1.160 | 20,431,326 | -12,000 | 0.77% | 23,700,338 |
| 2018-07-17 | 2018-07-13 | 1.170 | 20,443,326 | +2,000 | 0.77% | 23,918,691 |
| 2018-07-16 | 2018-07-12 | 1.150 | 20,441,326 | -41,000 | 0.77% | 23,507,525 |
| 2018-07-13 | 2018-07-11 | 1.110 | 20,482,326 | -40,000 | 0.77% | 22,735,382 |
| 2018-07-11 | 2018-07-09 | 1.160 | 20,522,326 | -28,000 | 0.77% | 23,805,898 |
| 2018-07-10 | 2018-07-06 | 1.140 | 20,550,326 | -10,000 | 0.77% | 23,427,372 |
| 2018-07-09 | 2018-07-05 | 1.150 | 20,560,326 | -7,000 | 0.77% | 23,644,375 |
| 2018-07-06 | 2018-07-04 | 1.160 | 20,567,326 | -223,000 | 0.77% | 23,858,098 |
| 2018-07-05 | 2018-07-03 | 1.170 | 20,790,326 | +30,000 | 0.78% | 24,324,681 |
| 2018-07-04 | 2018-06-29 | 1.220 | 20,760,326 | +104,000 | 0.78% | 25,327,598 |
| 2018-07-03 | 2018-06-28 | 1.250 | 20,656,326 | -43,000 | 0.78% | 25,820,408 |
| 2018-06-29 | 2018-06-27 | 1.280 | 20,699,326 | -204,000 | 0.78% | 26,495,137 |
| 2018-06-28 | 2018-06-26 | 1.310 | 20,903,326 | +2,000 | 0.79% | 27,383,357 |
| 2018-06-27 | 2018-06-25 | 1.350 | 20,901,326 | +60,000 | 0.79% | 28,216,790 |
| 2018-06-26 | 2018-06-22 | 1.390 | 20,841,326 | +85,000 | 0.78% | 28,969,443 |
| 2018-06-25 | 2018-06-21 | 1.370 | 20,756,326 | +16,000 | 0.78% | 28,436,167 |
| 2018-06-22 | 2018-06-20 | 1.420 | 20,740,326 | +28,000 | 0.78% | 29,451,263 |
| 2018-06-21 | 2018-06-19 | 1.420 | 20,712,326 | -16,000 | 0.78% | 29,411,503 |
| 2018-06-20 | 2018-06-15 | 1.500 | 20,728,326 | +55,000 | 0.78% | 31,092,489 |
| 2018-06-19 | 2018-06-14 | 1.510 | 20,673,326 | +51,000 | 0.78% | 31,216,722 |
| 2018-06-15 | 2018-06-13 | 1.530 | 20,622,326 | +5,000 | 0.77% | 31,552,159 |
| 2018-06-14 | 2018-06-12 | 1.510 | 20,617,326 | +22,000 | 0.77% | 31,132,162 |
| 2018-06-13 | 2018-06-11 | 1.560 | 20,595,326 | +10,000 | 0.77% | 32,128,709 |
| 2018-06-12 | 2018-06-08 | 1.600 | 20,585,326 | +37,000 | 0.77% | 32,936,522 |
| 2018-06-11 | 2018-06-07 | 1.600 | 20,548,326 | +65,000 | 0.77% | 32,877,322 |
| 2018-06-08 | 2018-06-06 | 1.600 | 20,483,326 | -10,000 | 0.77% | 32,773,322 |
| 2018-06-04 | 2018-05-31 | 1.630 | 20,493,326 | -2,000 | 0.77% | 33,404,121 |
| 2018-06-01 | 2018-05-30 | 1.560 | 20,495,326 | -40,000 | 0.77% | 31,972,709 |
| 2018-05-29 | 2018-05-25 | 1.600 | 20,535,326 | -50,000 | 0.77% | 32,856,522 |
| 2018-05-28 | 2018-05-24 | 1.620 | 20,585,326 | +74,000 | 0.77% | 33,348,228 |
| 2018-05-25 | 2018-05-23 | 1.560 | 20,511,326 | -3,000 | 0.77% | 31,997,669 |
| 2018-05-24 | 2018-05-21 | 1.590 | 20,514,326 | -77,000 | 0.77% | 32,617,778 |
| 2018-05-23 | 2018-05-18 | 1.540 | 20,591,326 | -111,000 | 0.77% | 31,710,642 |
| 2018-05-21 | 2018-05-17 | 1.470 | 20,702,326 | -391,000 | 0.78% | 30,432,419 |
| 2018-05-18 | 2018-05-16 | 1.510 | 21,093,326 | -171,000 | 0.79% | 31,850,922 |
| 2018-05-17 | 2018-05-15 | 1.570 | 21,264,326 | -60,000 | 0.80% | 33,384,992 |
| 2018-05-16 | 2018-05-14 | 1.610 | 21,324,326 | +28,000 | 0.80% | 34,332,165 |
| 2018-05-15 | 2018-05-11 | 1.660 | 21,296,326 | -5,000 | 0.80% | 35,351,901 |
| 2018-05-08 | 2018-05-04 | 1.630 | 21,301,326 | -10,000 | 0.80% | 34,721,161 |
| 2018-05-07 | 2018-05-03 | 1.660 | 21,311,326 | +8,000 | 0.80% | 35,376,801 |
| 2018-05-04 | 2018-05-02 | 1.650 | 21,303,326 | -50,000 | 0.80% | 35,150,488 |
| 2018-05-03 | 2018-04-30 | 1.650 | 21,353,326 | +27,000 | 0.80% | 35,232,988 |
| 2018-05-02 | 2018-04-27 | 1.680 | 21,326,326 | -52,000 | 0.80% | 35,828,228 |
| 2018-04-30 | 2018-04-26 | 1.610 | 21,378,326 | -12,000 | 0.80% | 34,419,105 |
| 2018-04-27 | 2018-04-25 | 1.660 | 21,390,326 | +35,000 | 0.80% | 35,507,941 |
| 2018-04-26 | 2018-04-24 | 1.700 | 21,355,326 | +75,000 | 0.80% | 36,304,054 |
| 2018-04-25 | 2018-04-23 | 1.700 | 21,280,326 | -80,000 | 0.80% | 36,176,554 |
| 2018-04-24 | 2018-04-20 | 1.710 | 21,360,326 | -59,000 | 0.80% | 36,526,157 |
| 2018-04-20 | 2018-04-18 | 1.700 | 21,419,326 | -126,000 | 0.80% | 36,412,854 |
| 2018-04-19 | 2018-04-17 | 1.700 | 21,545,326 | -5,000 | 0.81% | 36,627,054 |
| 2018-04-18 | 2018-04-16 | 1.730 | 21,550,326 | -29,000 | 0.81% | 37,282,064 |
| 2018-04-17 | 2018-04-13 | 1.730 | 21,579,326 | -34,000 | 0.81% | 37,332,234 |
| 2018-04-16 | 2018-04-12 | 1.730 | 21,613,326 | -108,000 | 0.81% | 37,391,054 |
| 2018-04-13 | 2018-04-11 | 1.750 | 21,721,326 | -166,000 | 0.82% | 38,012,320 |
| 2018-04-12 | 2018-04-10 | 1.710 | 21,887,326 | +59,000 | 0.82% | 37,427,327 |
| 2018-04-10 | 2018-04-06 | 1.730 | 21,828,326 | +6,000 | 0.82% | 37,763,004 |
| 2018-04-09 | 2018-04-04 | 1.760 | 21,822,326 | -200,000 | 0.82% | 38,407,294 |
| 2018-04-06 | 2018-04-03 | 1.710 | 22,022,326 | -20,000 | 0.83% | 37,658,177 |
| 2018-04-04 | 2018-03-29 | 1.710 | 22,042,326 | +21,000 | 0.83% | 37,692,377 |
| 2018-04-03 | 2018-03-28 | 1.720 | 22,021,326 | -6,000 | 0.83% | 37,876,681 |
| 2018-03-29 | 2018-03-27 | 1.740 | 22,027,326 | -105,000 | 0.83% | 38,327,547 |
| 2018-03-28 | 2018-03-26 | 1.720 | 22,132,326 | +140,000 | 0.83% | 38,067,601 |
| 2018-03-27 | 2018-03-23 | 1.720 | 21,992,326 | +65,000 | 0.83% | 37,826,801 |
| 2018-03-26 | 2018-03-22 | 1.780 | 21,927,326 | -250,000 | 0.82% | 39,030,640 |
| 2018-03-23 | 2018-03-21 | 1.790 | 22,177,326 | -4,000 | 0.83% | 39,697,414 |
| 2018-03-22 | 2018-03-20 | 1.790 | 22,181,326 | +43,000 | 0.83% | 39,704,574 |
| 2018-03-21 | 2018-03-19 | 1.800 | 22,138,326 | -123,000 | 0.83% | 39,848,987 |
| 2018-03-20 | 2018-03-16 | 1.810 | 22,261,326 | -81,000 | 0.84% | 40,293,000 |
| 2018-03-19 | 2018-03-15 | 1.770 | 22,342,326 | -19,000 | 0.84% | 39,545,917 |
| 2018-03-16 | 2018-03-14 | 1.780 | 22,361,326 | +20,000 | 0.84% | 39,803,160 |
| 2018-03-15 | 2018-03-13 | 1.780 | 22,341,326 | +56,000 | 0.91% | 39,767,560 |
| 2018-03-14 | 2018-03-12 | 1.770 | 22,285,326 | -100,000 | 0.91% | 39,445,027 |
| 2018-03-12 | 2018-03-08 | 1.760 | 22,385,326 | -26,000 | 0.92% | 39,398,174 |
| 2018-03-09 | 2018-03-07 | 1.760 | 22,411,326 | -16,000 | 0.92% | 39,443,934 |
| 2018-03-08 | 2018-03-06 | 1.780 | 22,427,326 | -36,000 | 0.92% | 39,920,640 |
| 2018-03-07 | 2018-03-05 | 1.790 | 22,463,326 | -90,000 | 0.92% | 40,209,354 |
| 2018-03-06 | 2018-03-02 | 1.840 | 22,553,326 | -361,000 | 0.92% | 41,498,120 |
| 2018-03-05 | 2018-03-01 | 1.890 | 22,914,326 | -166,000 | 0.94% | 43,308,076 |
| 2018-03-02 | 2018-02-28 | 1.700 | 23,080,326 | -123,000 | 0.94% | 39,236,554 |
| 2018-03-01 | 2018-02-27 | 1.710 | 23,203,326 | +230,000 | 0.95% | 39,677,687 |
| 2018-02-28 | 2018-02-26 | 1.770 | 22,973,326 | -125,000 | 0.94% | 40,662,787 |
| 2018-02-27 | 2018-02-23 | 1.730 | 23,098,326 | +165,000 | 0.95% | 39,960,104 |
| 2018-02-26 | 2018-02-22 | 1.730 | 22,933,326 | -183,000 | 0.94% | 39,674,654 |
| 2018-02-23 | 2018-02-21 | 1.760 | 23,116,326 | +94,000 | 0.95% | 40,684,734 |
| 2018-02-22 | 2018-02-20 | 1.680 | 23,022,326 | +43,000 | 0.94% | 38,677,508 |
| 2018-02-21 | 2018-02-15 | 1.660 | 22,979,326 | +37,000 | 0.94% | 38,145,681 |
| 2018-02-20 | 2018-02-13 | 1.670 | 22,942,326 | +385,000 | 0.94% | 38,313,684 |
| 2018-02-14 | 2018-02-12 | 1.620 | 22,557,326 | +46,000 | 0.92% | 36,542,868 |
| 2018-02-13 | 2018-02-09 | 1.620 | 22,511,326 | +214,000 | 0.92% | 36,468,348 |
| 2018-02-12 | 2018-02-08 | 1.720 | 22,297,326 | +38,000 | 0.91% | 38,351,401 |
| 2018-02-09 | 2018-02-07 | 1.720 | 22,259,326 | +198,000 | 0.91% | 38,286,041 |
| 2018-02-08 | 2018-02-06 | 1.700 | 22,061,326 | +414,000 | 0.90% | 37,504,254 |
| 2018-02-07 | 2018-02-05 | 1.810 | 21,647,326 | +382,000 | 0.89% | 39,181,660 |
| 2018-02-06 | 2018-02-02 | 1.730 | 21,265,326 | +54,000 | 0.87% | 36,789,014 |
| 2018-02-05 | 2018-02-01 | 1.770 | 21,211,326 | -40,000 | 0.87% | 37,544,047 |
| 2018-02-02 | 2018-01-31 | 1.810 | 21,251,326 | +10,000 | 0.87% | 38,464,900 |
| 2018-02-01 | 2018-01-30 | 1.830 | 21,241,326 | -40,000 | 0.87% | 38,871,627 |
| 2018-01-31 | 2018-01-29 | 1.890 | 21,281,326 | -47,000 | 0.87% | 40,221,706 |
| 2018-01-30 | 2018-01-26 | 1.870 | 21,328,326 | +46,000 | 0.87% | 39,883,970 |
| 2018-01-29 | 2018-01-25 | 1.890 | 21,282,326 | -58,000 | 0.87% | 40,223,596 |
| 2018-01-26 | 2018-01-24 | 1.910 | 21,340,326 | +25,000 | 0.87% | 40,760,023 |
| 2018-01-25 | 2018-01-23 | 1.950 | 21,315,326 | +43,000 | 0.87% | 41,564,886 |
| 2018-01-24 | 2018-01-22 | 1.920 | 21,272,326 | -109,000 | 0.87% | 40,842,866 |
| 2018-01-23 | 2018-01-19 | 1.870 | 21,381,326 | -53,000 | 0.87% | 39,983,080 |
| 2018-01-22 | 2018-01-18 | 1.890 | 21,434,326 | -162,000 | 0.88% | 40,510,876 |
| 2018-01-19 | 2018-01-17 | 1.800 | 21,596,326 | +26,000 | 0.88% | 38,873,387 |
| 2018-01-18 | 2018-01-16 | 1.820 | 21,570,326 | -54,000 | 0.88% | 39,257,993 |
| 2018-01-17 | 2018-01-15 | 1.820 | 21,624,326 | -38,000 | 0.88% | 39,356,273 |
| 2018-01-16 | 2018-01-12 | 1.880 | 21,662,326 | +38,000 | 0.89% | 40,725,173 |
| 2018-01-15 | 2018-01-11 | 1.870 | 21,624,326 | +73,000 | 0.88% | 40,437,490 |
| 2018-01-12 | 2018-01-10 | 1.890 | 21,551,326 | +12,000 | 0.88% | 40,732,006 |
| 2018-01-11 | 2018-01-09 | 1.890 | 21,539,326 | +137,000 | 0.88% | 40,709,326 |
| 2018-01-10 | 2018-01-08 | 1.830 | 21,402,326 | +75,000 | 0.88% | 39,166,257 |
| 2018-01-09 | 2018-01-05 | 1.910 | 21,327,326 | -433,000 | 0.87% | 40,735,193 |
| 2018-01-08 | 2018-01-04 | 2.030 | 21,760,326 | -31,000 | 0.89% | 44,173,462 |
| 2018-01-05 | 2018-01-03 | 1.960 | 21,791,326 | +54,000 | 0.89% | 42,710,999 |
| 2018-01-04 | 2018-01-02 | 1.750 | 21,737,326 | +72,000 | 0.89% | 38,040,320 |
| 2018-01-03 | 2017-12-29 | 1.740 | 21,665,326 | -7,000 | 0.89% | 37,697,667 |
| 2018-01-02 | 2017-12-28 | 1.700 | 21,672,326 | +51,000 | 0.89% | 36,842,954 |
| 2017-12-29 | 2017-12-27 | 1.640 | 21,621,326 | +13,000 | 0.88% | 35,458,975 |
| 2017-12-28 | 2017-12-22 | 1.670 | 21,608,326 | +180,000 | 0.89% | 36,085,904 |
| 2017-12-27 | 2017-12-21 | 1.730 | 21,428,326 | +3,000 | 0.88% | 37,071,004 |
| 2017-12-22 | 2017-12-20 | 1.730 | 21,425,326 | +110,000 | 0.88% | 37,065,814 |
| 2017-12-21 | 2017-12-19 | 1.740 | 21,315,326 | -79,000 | 0.88% | 37,088,667 |
| 2017-12-20 | 2017-12-18 | 1.740 | 21,394,326 | +20,000 | 0.88% | 37,226,127 |
| 2017-12-19 | 2017-12-15 | 1.720 | 21,374,326 | -28,000 | 0.88% | 36,763,841 |
| 2017-12-18 | 2017-12-14 | 1.700 | 21,402,326 | -15,000 | 0.88% | 36,383,954 |
| 2017-12-15 | 2017-12-13 | 1.700 | 21,417,326 | -48,000 | 0.88% | 36,409,454 |
| 2017-12-14 | 2017-12-12 | 1.700 | 21,465,326 | +20,000 | 0.88% | 36,491,054 |
| 2017-12-13 | 2017-12-11 | 1.690 | 21,445,326 | -185,000 | 0.88% | 36,242,601 |
| 2017-12-12 | 2017-12-08 | 1.690 | 21,630,326 | +209,000 | 0.89% | 36,555,251 |
| 2017-12-11 | 2017-12-07 | 1.700 | 21,421,326 | +117,000 | 0.88% | 36,416,254 |
| 2017-12-08 | 2017-12-06 | 1.770 | 21,304,326 | -132,000 | 0.88% | 37,708,657 |
| 2017-12-07 | 2017-12-05 | 1.860 | 21,436,326 | +115,000 | 0.88% | 39,871,566 |
| 2017-12-06 | 2017-12-04 | 1.910 | 21,321,326 | -4,000 | 0.88% | 40,723,733 |
| 2017-12-05 | 2017-12-01 | 1.940 | 21,325,326 | -28,000 | 0.88% | 41,371,132 |
| 2017-12-04 | 2017-11-30 | 1.930 | 21,353,326 | +82,000 | 0.88% | 41,211,919 |
| 2017-12-01 | 2017-11-29 | 1.960 | 21,271,326 | +28,000 | 0.87% | 41,691,799 |
| 2017-11-30 | 2017-11-28 | 2.000 | 21,243,326 | +2,000 | 0.87% | 42,486,652 |
| 2017-11-29 | 2017-11-27 | 1.980 | 21,241,326 | -80,000 | 0.87% | 42,057,825 |
| 2017-11-28 | 2017-11-24 | 2.000 | 21,321,326 | -18,000 | 0.88% | 42,642,652 |
| 2017-11-27 | 2017-11-23 | 2.020 | 21,339,326 | +49,000 | 0.88% | 43,105,439 |
| 2017-11-24 | 2017-11-22 | 1.980 | 21,290,326 | +352,000 | 0.88% | 42,154,845 |
| 2017-11-23 | 2017-11-21 | 2.080 | 20,938,326 | +100,000 | 0.86% | 43,551,718 |
| 2017-11-22 | 2017-11-20 | 2.220 | 20,838,326 | -27,000 | 0.86% | 46,261,084 |
| 2017-11-21 | 2017-11-17 | 2.200 | 20,865,326 | -159,000 | 0.86% | 45,903,717 |
| 2017-11-20 | 2017-11-16 | 1.960 | 21,024,326 | +156,000 | 0.86% | 41,207,679 |
| 2017-11-17 | 2017-11-15 | 1.980 | 20,868,326 | +150,000 | 0.86% | 41,319,285 |
| 2017-11-16 | 2017-11-14 | 2.020 | 20,718,326 | +79,000 | 0.85% | 41,851,019 |
| 2017-11-15 | 2017-11-13 | 2.020 | 20,639,326 | +17,000 | 0.85% | 41,691,439 |
| 2017-11-14 | 2017-11-10 | 2.030 | 20,622,326 | +62,000 | 0.85% | 41,863,322 |
| 2017-11-13 | 2017-11-09 | 2.050 | 20,560,326 | -23,000 | 0.85% | 42,148,668 |
| 2017-11-10 | 2017-11-08 | 2.100 | 20,583,326 | +28,000 | 0.85% | 43,224,985 |
| 2017-11-09 | 2017-11-07 | 2.060 | 20,555,326 | +316,000 | 0.85% | 42,343,972 |
| 2017-11-08 | 2017-11-06 | 2.120 | 20,239,326 | +462,000 | 0.83% | 42,907,371 |
| 2017-11-07 | 2017-11-03 | 2.270 | 19,777,326 | +236,000 | 0.81% | 44,894,530 |
| 2017-11-06 | 2017-11-02 | 2.270 | 19,541,326 | +61,000 | 0.80% | 44,358,810 |
| 2017-11-03 | 2017-11-01 | 2.240 | 19,480,326 | +34,000 | 0.80% | 43,635,930 |
| 2017-11-02 | 2017-10-31 | 2.250 | 19,446,326 | +127,000 | 0.80% | 43,754,234 |
| 2017-11-01 | 2017-10-30 | 2.220 | 19,319,326 | -35,000 | 0.79% | 42,888,904 |
| 2017-10-31 | 2017-10-27 | 2.220 | 19,354,326 | +95,000 | 0.80% | 42,966,604 |
| 2017-10-30 | 2017-10-26 | 2.300 | 19,259,326 | +299,000 | 0.79% | 44,296,450 |
| 2017-10-27 | 2017-10-25 | 2.360 | 18,960,326 | +180,000 | 0.84% | 44,746,369 |
| 2017-10-26 | 2017-10-24 | 2.300 | 18,780,326 | +128,000 | 0.84% | 43,194,750 |
| 2017-10-25 | 2017-10-23 | 2.350 | 18,652,326 | +59,000 | 0.83% | 43,832,966 |
| 2017-10-24 | 2017-10-20 | 2.350 | 18,593,326 | +222,000 | 0.83% | 43,694,316 |
| 2017-10-23 | 2017-10-19 | 2.320 | 18,371,326 | +422,000 | 0.82% | 42,621,476 |
| 2017-10-20 | 2017-10-18 | 2.500 | 17,949,326 | +328,000 | 0.80% | 44,873,315 |
| 2017-10-19 | 2017-10-17 | 2.550 | 17,621,326 | +816,000 | 0.79% | 44,934,381 |
| 2017-10-18 | 2017-10-16 | 2.950 | 16,805,326 | -31,000 | 0.75% | 49,575,712 |
| 2017-10-17 | 2017-10-13 | 2.900 | 16,836,326 | -203,000 | 0.75% | 48,825,345 |
| 2017-10-16 | 2017-10-12 | 3.000 | 17,039,326 | +914,000 | 0.76% | 51,117,978 |
| 2017-10-13 | 2017-10-11 | 2.900 | 16,125,326 | -551,000 | 0.72% | 46,763,445 |
| 2017-10-12 | 2017-10-10 | 2.650 | 16,676,326 | -74,000 | 0.74% | 44,192,264 |
| 2017-10-11 | 2017-10-09 | 2.470 | 16,750,326 | +125,000 | 0.75% | 41,373,305 |
| 2017-10-10 | 2017-10-06 | 2.490 | 16,625,326 | +329,000 | 0.74% | 41,397,062 |
| 2017-10-09 | 2017-10-04 | 2.350 | 16,296,326 | -10,000 | 0.73% | 38,296,366 |
| 2017-10-06 | 2017-10-03 | 2.350 | 16,306,326 | +2,000 | 0.73% | 38,319,866 |
| 2017-10-04 | 2017-09-29 | 2.320 | 16,304,326 | +54,000 | 0.73% | 37,826,036 |
| 2017-10-03 | 2017-09-28 | 2.320 | 16,250,326 | +17,000 | 0.72% | 37,700,756 |
| 2017-09-29 | 2017-09-27 | 2.320 | 16,233,326 | +76,000 | 0.72% | 37,661,316 |
| 2017-09-28 | 2017-09-26 | 2.360 | 16,157,326 | +97,000 | 0.72% | 38,131,289 |
| 2017-09-27 | 2017-09-25 | 2.440 | 16,060,326 | -64,000 | 0.72% | 39,187,195 |
| 2017-09-26 | 2017-09-22 | 2.460 | 16,124,326 | +71,000 | 0.72% | 39,665,842 |
| 2017-09-25 | 2017-09-21 | 2.480 | 16,053,326 | +3,000 | 0.72% | 39,812,248 |
| 2017-09-22 | 2017-09-20 | 2.470 | 16,050,326 | +37,000 | 0.72% | 39,644,305 |
| 2017-09-21 | 2017-09-19 | 2.440 | 16,013,326 | -84,000 | 0.71% | 39,072,515 |
| 2017-09-20 | 2017-09-18 | 2.490 | 16,097,326 | -9,000 | 0.72% | 40,082,342 |
| 2017-09-19 | 2017-09-15 | 2.470 | 16,106,326 | -10,000 | 0.72% | 39,782,625 |
| 2017-09-18 | 2017-09-14 | 2.470 | 16,116,326 | +7,000 | 0.72% | 39,807,325 |
| 2017-09-15 | 2017-09-13 | 2.490 | 16,109,326 | -16,000 | 0.72% | 40,112,222 |
| 2017-09-14 | 2017-09-12 | 2.490 | 16,125,326 | +233,000 | 0.72% | 40,152,062 |
| 2017-09-13 | 2017-09-11 | 2.550 | 15,892,326 | -5,000 | 0.71% | 40,525,431 |
| 2017-09-12 | 2017-09-08 | 2.550 | 15,897,326 | +30,000 | 0.71% | 40,538,181 |
| 2017-09-11 | 2017-09-07 | 2.490 | 15,867,326 | +29,000 | 0.71% | 39,509,642 |
| 2017-09-08 | 2017-09-06 | 2.500 | 15,838,326 | -13,000 | 0.71% | 39,595,815 |
| 2017-09-07 | 2017-09-05 | 2.490 | 15,851,326 | +103,000 | 0.71% | 39,469,802 |
| 2017-09-06 | 2017-09-04 | 2.420 | 15,748,326 | -5,000 | 0.70% | 38,110,949 |
| 2017-09-05 | 2017-09-01 | 2.480 | 15,753,326 | +26,000 | 0.70% | 39,068,248 |
| 2017-09-04 | 2017-08-31 | 2.500 | 15,727,326 | -24,000 | 0.70% | 39,318,315 |
| 2017-09-01 | 2017-08-30 | 2.650 | 15,751,326 | -190,000 | 0.70% | 41,741,014 |
| 2017-08-31 | 2017-08-29 | 2.650 | 15,941,326 | +120,000 | 0.71% | 42,244,514 |
| 2017-08-30 | 2017-08-28 | 2.390 | 15,821,326 | -6,000 | 0.71% | 37,812,969 |
| 2017-08-29 | 2017-08-25 | 2.500 | 15,827,326 | +22,000 | 0.71% | 39,568,315 |
| 2017-08-28 | 2017-08-24 | 2.490 | 15,805,326 | +102,000 | 0.70% | 39,355,262 |
| 2017-08-25 | 2017-08-22 | 2.600 | 15,703,326 | +51,000 | 0.70% | 40,828,648 |
| 2017-08-24 | 2017-08-21 | 2.600 | 15,652,326 | +29,000 | 0.70% | 40,696,048 |
| 2017-08-22 | 2017-08-18 | 2.700 | 15,623,326 | +209,000 | 0.70% | 42,182,980 |
| 2017-08-21 | 2017-08-17 | 2.750 | 15,414,326 | +13,000 | 0.69% | 42,389,396 |
| 2017-08-18 | 2017-08-16 | 2.800 | 15,401,326 | +17,000 | 0.69% | 43,123,713 |
| 2017-08-17 | 2017-08-15 | 2.800 | 15,384,326 | -300,000 | 0.69% | 43,076,113 |
| 2017-08-16 | 2017-08-14 | 2.800 | 15,684,326 | +51,000 | 0.70% | 43,916,113 |
| 2017-08-15 | 2017-08-11 | 2.800 | 15,633,326 | +57,000 | 0.70% | 43,773,313 |
| 2017-08-14 | 2017-08-10 | 2.900 | 15,576,326 | -4,000 | 0.69% | 45,171,345 |
| 2017-08-11 | 2017-08-09 | 2.950 | 15,580,326 | -35,000 | 0.69% | 45,961,962 |
| 2017-08-10 | 2017-08-08 | 2.950 | 15,615,326 | +13,000 | 0.70% | 46,065,212 |
| 2017-08-09 | 2017-08-07 | 2.950 | 15,602,326 | +25,000 | 0.70% | 46,026,862 |
| 2017-08-08 | 2017-08-04 | 2.950 | 15,577,326 | -3,000 | 0.69% | 45,953,112 |
| 2017-08-07 | 2017-08-03 | 2.900 | 15,580,326 | -4,000 | 0.69% | 45,182,945 |
| 2017-08-04 | 2017-08-02 | 3.000 | 15,584,326 | +5,000 | 0.69% | 46,752,978 |
| 2017-08-03 | 2017-08-01 | 2.900 | 15,579,326 | -46,000 | 0.69% | 45,180,045 |
| 2017-08-02 | 2017-07-31 | 2.950 | 15,625,326 | -3,000 | 0.70% | 46,094,712 |
| 2017-08-01 | 2017-07-28 | 3.000 | 15,628,326 | +17,000 | 0.70% | 46,884,978 |
| 2017-07-28 | 2017-07-26 | 3.000 | 15,611,326 | -6,000 | 0.70% | 46,833,978 |
| 2017-07-27 | 2017-07-25 | 3.000 | 15,617,326 | +58,000 | 0.70% | 46,851,978 |
| 2017-07-26 | 2017-07-24 | 3.050 | 15,559,326 | +34,000 | 0.69% | 47,455,944 |
| 2017-07-25 | 2017-07-21 | 3.100 | 15,525,326 | +8,000 | 0.69% | 48,128,511 |
| 2017-07-24 | 2017-07-20 | 3.100 | 15,517,326 | +6,000 | 0.69% | 48,103,711 |
| 2017-07-21 | 2017-07-19 | 3.100 | 15,511,326 | +23,000 | 0.69% | 48,085,111 |
| 2017-07-20 | 2017-07-18 | 3.100 | 15,488,326 | -11,000 | 0.69% | 48,013,811 |
| 2017-07-19 | 2017-07-17 | 3.150 | 15,499,326 | +50,000 | 0.69% | 48,822,877 |
| 2017-07-18 | 2017-07-14 | 3.200 | 15,449,326 | +22,000 | 0.69% | 49,437,843 |
| 2017-07-17 | 2017-07-13 | 3.100 | 15,427,326 | -4,000 | 0.69% | 47,824,711 |
| 2017-07-14 | 2017-07-12 | 3.000 | 15,431,326 | -1,000 | 0.69% | 46,293,978 |
| 2017-07-13 | 2017-07-11 | 3.000 | 15,432,326 | +89,000 | 0.69% | 46,296,978 |
| 2017-07-12 | 2017-07-10 | 3.150 | 15,343,326 | -125,000 | 0.68% | 48,331,477 |
| 2017-07-11 | 2017-07-07 | 3.150 | 15,468,326 | +147,000 | 0.69% | 48,725,227 |
| 2017-07-10 | 2017-07-06 | 3.300 | 15,321,326 | -98,000 | 0.68% | 50,560,376 |
| 2017-07-07 | 2017-07-05 | 3.350 | 15,419,326 | +7,000 | 0.69% | 51,654,742 |
| 2017-07-06 | 2017-07-04 | 3.350 | 15,412,326 | -110,000 | 0.69% | 51,631,292 |
| 2017-07-05 | 2017-07-03 | 3.450 | 15,522,326 | -307,600 | 0.69% | 53,552,025 |
| 2017-07-04 | 2017-06-30 | 3.150 | 15,829,926 | +79,000 | 0.71% | 49,864,267 |
| 2017-07-03 | 2017-06-29 | 2.700 | 15,750,926 | +44,000 | 0.70% | 42,527,500 |
| 2017-06-30 | 2017-06-28 | 2.700 | 15,706,926 | +30,000 | 0.70% | 42,408,700 |
| 2017-06-29 | 2017-06-27 | 2.700 | 15,676,926 | -6,000 | 0.70% | 42,327,700 |
| 2017-06-28 | 2017-06-26 | 2.900 | 15,682,926 | +16,000 | 0.70% | 45,480,485 |
| 2017-06-27 | 2017-06-23 | 2.950 | 15,666,926 | +16,000 | 0.70% | 46,217,432 |
| 2017-06-26 | 2017-06-22 | 3.000 | 15,650,926 | +2,000 | 0.70% | 46,952,778 |
| 2017-06-23 | 2017-06-21 | 3.000 | 15,648,926 | +25,000 | 0.70% | 46,946,778 |
| 2017-06-22 | 2017-06-20 | 3.050 | 15,623,926 | +28,000 | 0.70% | 47,652,974 |
| 2017-06-21 | 2017-06-19 | 3.100 | 15,595,926 | +40,000 | 0.70% | 48,347,371 |
| 2017-06-20 | 2017-06-16 | 3.100 | 15,555,926 | +66,000 | 0.69% | 48,223,371 |
| 2017-06-19 | 2017-06-15 | 3.100 | 15,489,926 | -2,000 | 0.69% | 48,018,771 |
| 2017-06-16 | 2017-06-14 | 3.150 | 15,491,926 | +30,000 | 0.69% | 48,799,567 |
| 2017-06-15 | 2017-06-13 | 3.100 | 15,461,926 | +30,000 | 0.69% | 47,931,971 |
| 2017-06-14 | 2017-06-12 | 3.050 | 15,431,926 | -7,000 | 0.69% | 47,067,374 |
| 2017-06-13 | 2017-06-09 | 3.100 | 15,438,926 | -75,000 | 0.69% | 47,860,671 |
| 2017-06-12 | 2017-06-08 | 3.150 | 15,513,926 | +2,000 | 0.69% | 48,868,867 |
| 2017-06-09 | 2017-06-07 | 3.200 | 15,511,926 | -8,000 | 0.69% | 49,638,163 |
| 2017-06-08 | 2017-06-06 | 3.100 | 15,519,926 | -45,000 | 0.69% | 48,111,771 |
| 2017-06-07 | 2017-06-05 | 3.100 | 15,564,926 | +2,000 | 0.69% | 48,251,271 |
| 2017-06-06 | 2017-06-02 | 3.150 | 15,562,926 | +38,000 | 0.69% | 49,023,217 |
| 2017-06-05 | 2017-06-01 | 3.150 | 15,524,926 | +75,000 | 0.69% | 48,903,517 |
| 2017-06-02 | 2017-05-31 | 3.150 | 15,449,926 | -25,000 | 0.69% | 48,667,267 |
| 2017-06-01 | 2017-05-29 | 3.050 | 15,474,926 | +77,000 | 0.69% | 47,198,524 |
| 2017-05-31 | 2017-05-26 | 3.100 | 15,397,926 | +76,000 | 0.69% | 47,733,571 |
| 2017-05-29 | 2017-05-25 | 3.200 | 15,321,926 | +161,000 | 0.68% | 49,030,163 |
| 2017-05-26 | 2017-05-24 | 3.200 | 15,160,926 | +40,000 | 0.68% | 48,514,963 |
| 2017-05-25 | 2017-05-23 | 3.350 | 15,120,926 | +77,000 | 0.67% | 50,655,102 |
| 2017-05-24 | 2017-05-22 | 3.450 | 15,043,926 | +85,000 | 0.67% | 51,901,545 |
| 2017-05-23 | 2017-05-19 | 3.550 | 14,958,926 | -3,000 | 0.67% | 53,104,187 |
| 2017-05-22 | 2017-05-18 | 3.600 | 14,961,926 | +4,000 | 0.67% | 53,862,934 |
| 2017-05-19 | 2017-05-17 | 3.650 | 14,957,926 | -108,000 | 0.67% | 54,596,430 |
| 2017-05-18 | 2017-05-16 | 3.700 | 15,065,926 | +149,000 | 0.67% | 55,743,926 |
| 2017-05-17 | 2017-05-15 | 3.500 | 14,916,926 | +10,000 | 0.67% | 52,209,241 |
| 2017-05-16 | 2017-05-12 | 3.500 | 14,906,926 | +14,000 | 0.66% | 52,174,241 |
| 2017-05-15 | 2017-05-11 | 3.450 | 14,892,926 | -45,000 | 0.66% | 51,380,595 |
| 2017-05-12 | 2017-05-10 | 3.550 | 14,937,926 | -104,000 | 0.67% | 53,029,637 |
| 2017-05-11 | 2017-05-09 | 3.500 | 15,041,926 | -143,000 | 0.67% | 52,646,741 |
| 2017-05-10 | 2017-05-08 | 3.400 | 15,184,926 | +23,000 | 0.68% | 51,628,748 |
| 2017-05-09 | 2017-05-05 | 3.400 | 15,161,926 | +114,000 | 0.68% | 51,550,548 |
| 2017-05-08 | 2017-05-04 | 3.400 | 15,047,926 | -45,000 | 0.67% | 51,162,948 |
| 2017-05-05 | 2017-05-02 | 3.500 | 15,092,926 | -10,000 | 0.67% | 52,825,241 |
| 2017-05-04 | 2017-04-28 | 3.550 | 15,102,926 | +13,000 | 0.67% | 53,615,387 |
| 2017-05-02 | 2017-04-27 | 3.500 | 15,089,926 | +29,000 | 0.67% | 52,814,741 |
| 2017-04-28 | 2017-04-26 | 3.550 | 15,060,926 | -67,000 | 0.67% | 53,466,287 |
| 2017-04-27 | 2017-04-25 | 3.500 | 15,127,926 | -110,000 | 0.67% | 52,947,741 |
| 2017-04-26 | 2017-04-24 | 3.350 | 15,237,926 | -139,000 | 0.68% | 51,047,052 |
| 2017-04-25 | 2017-04-21 | 3.250 | 15,376,926 | +32,000 | 0.69% | 49,975,010 |
| 2017-04-24 | 2017-04-20 | 3.100 | 15,344,926 | +79,000 | 0.68% | 47,569,271 |
| 2017-04-21 | 2017-04-19 | 3.150 | 15,265,926 | +90,000 | 0.68% | 48,087,667 |
| 2017-04-20 | 2017-04-18 | 3.100 | 15,175,926 | +108,000 | 0.68% | 47,045,371 |
| 2017-04-19 | 2017-04-13 | 3.250 | 15,067,926 | -150,000 | 0.67% | 48,970,760 |
| 2017-04-18 | 2017-04-12 | 3.100 | 15,217,926 | +421,000 | 0.68% | 47,175,571 |
| 2017-04-13 | 2017-04-11 | 3.700 | 14,796,926 | +38,000 | 0.66% | 54,748,626 |
| 2017-04-12 | 2017-04-10 | 3.650 | 14,758,926 | +132,000 | 0.66% | 53,870,080 |
| 2017-04-11 | 2017-04-07 | 3.850 | 14,626,926 | +271,000 | 0.65% | 56,313,665 |
| 2017-04-10 | 2017-04-06 | 4.100 | 14,355,926 | +58,000 | 0.64% | 58,859,297 |
| 2017-04-07 | 2017-04-05 | 4.200 | 14,297,926 | +3,000 | 0.64% | 60,051,289 |
| 2017-04-06 | 2017-04-03 | 4.150 | 14,294,926 | +5,000 | 0.64% | 59,323,943 |
| 2017-04-05 | 2017-03-31 | 4.100 | 14,289,926 | -14,000 | 0.64% | 58,588,697 |
| 2017-04-03 | 2017-03-30 | 4.100 | 14,303,926 | +6,000 | 0.64% | 58,646,097 |
| 2017-03-31 | 2017-03-29 | 4.200 | 14,297,926 | -12,000 | 0.64% | 60,051,289 |
| 2017-03-30 | 2017-03-28 | 4.300 | 14,309,926 | +29,000 | 0.64% | 61,532,682 |
| 2017-03-29 | 2017-03-27 | 4.350 | 14,280,926 | +70,000 | 0.64% | 62,122,028 |
| 2017-03-28 | 2017-03-24 | 4.400 | 14,210,926 | +28,000 | 0.63% | 62,528,074 |
| 2017-03-27 | 2017-03-23 | 4.400 | 14,182,926 | +17,000 | 0.63% | 62,404,874 |
| 2017-03-24 | 2017-03-22 | 4.350 | 14,165,926 | -4,000 | 0.63% | 61,621,778 |
| 2017-03-23 | 2017-03-21 | 4.350 | 14,169,926 | -99,000 | 0.63% | 61,639,178 |
| 2017-03-22 | 2017-03-20 | 4.400 | 14,268,926 | +2,000 | 0.64% | 62,783,274 |
| 2017-03-20 | 2017-03-16 | 4.400 | 14,266,926 | -244,000 | 0.82% | 62,774,474 |
| 2017-03-17 | 2017-03-15 | 4.450 | 14,510,926 | -83,000 | 0.83% | 64,573,621 |
| 2017-03-16 | 2017-03-14 | 4.550 | 14,593,926 | -17,000 | 0.84% | 66,402,363 |
| 2017-03-15 | 2017-03-13 | 4.450 | 14,610,926 | +33,000 | 0.84% | 65,018,621 |
| 2017-03-14 | 2017-03-10 | 4.500 | 14,577,926 | +16,000 | 0.84% | 65,600,667 |
| 2017-03-13 | 2017-03-09 | 4.450 | 14,561,926 | +23,000 | 0.84% | 64,800,571 |
| 2017-03-10 | 2017-03-08 | 4.500 | 14,538,926 | +13,000 | 0.84% | 65,425,167 |
| 2017-03-09 | 2017-03-07 | 4.550 | 14,525,926 | +8,000 | 0.84% | 66,092,963 |
| 2017-03-08 | 2017-03-06 | 4.550 | 14,517,926 | -182,000 | 0.84% | 66,056,563 |
| 2017-03-07 | 2017-03-03 | 4.650 | 14,699,926 | -24,000 | 0.85% | 68,354,656 |
| 2017-03-06 | 2017-03-02 | 4.650 | 14,723,926 | -80,000 | 0.85% | 68,466,256 |
| 2017-03-03 | 2017-03-01 | 4.450 | 14,803,926 | -46,000 | 0.85% | 65,877,471 |
| 2017-03-02 | 2017-02-28 | 4.350 | 14,849,926 | +111,000 | 0.85% | 64,597,178 |
| 2017-03-01 | 2017-02-27 | 4.550 | 14,738,926 | +12,000 | 0.85% | 67,062,113 |
| 2017-02-28 | 2017-02-24 | 4.500 | 14,726,926 | +235,000 | 0.85% | 66,271,167 |
| 2017-02-27 | 2017-02-23 | 4.550 | 14,491,926 | +64,000 | 0.83% | 65,938,263 |
| 2017-02-24 | 2017-02-22 | 4.700 | 14,427,926 | -29,000 | 0.83% | 67,811,252 |
| 2017-02-23 | 2017-02-21 | 4.700 | 14,456,926 | -19,000 | 0.83% | 67,947,552 |
| 2017-02-22 | 2017-02-20 | 4.700 | 14,475,926 | -151,000 | 0.83% | 68,036,852 |
| 2017-02-21 | 2017-02-17 | 4.700 | 14,626,926 | +46,000 | 0.84% | 68,746,552 |
| 2017-02-20 | 2017-02-16 | 4.750 | 14,580,926 | -11,000 | 0.84% | 69,259,398 |
| 2017-02-17 | 2017-02-15 | 4.850 | 14,591,926 | -138,000 | 0.84% | 70,770,841 |
| 2017-02-16 | 2017-02-14 | 4.650 | 14,729,926 | -257,000 | 0.85% | 68,494,156 |
| 2017-02-15 | 2017-02-13 | 4.600 | 14,986,926 | +132,000 | 0.86% | 68,939,860 |
| 2017-02-14 | 2017-02-10 | 4.650 | 14,854,926 | -29,000 | 0.85% | 69,075,406 |
| 2017-02-13 | 2017-02-09 | 4.700 | 14,883,926 | +27,000 | 0.86% | 69,954,452 |
| 2017-02-10 | 2017-02-08 | 4.600 | 14,856,926 | +3,000 | 0.85% | 68,341,860 |
| 2017-02-09 | 2017-02-07 | 4.750 | 14,853,926 | +25,000 | 0.85% | 70,556,148 |
| 2017-02-08 | 2017-02-06 | 4.750 | 14,828,926 | +48,000 | 0.85% | 70,437,398 |
| 2017-02-07 | 2017-02-03 | 4.800 | 14,780,926 | +32,000 | 0.85% | 70,948,445 |
| 2017-02-03 | 2017-02-01 | 4.400 | 14,748,926 | -34,000 | 1.17% | 64,895,274 |
| 2017-02-02 | 2017-01-27 | 4.450 | 14,782,926 | -15,000 | 1.17% | 65,784,021 |
| 2017-02-01 | 2017-01-25 | 4.400 | 14,797,926 | +11,000 | 1.17% | 65,110,874 |
| 2017-01-26 | 2017-01-24 | 4.350 | 14,786,926 | -13,000 | 1.17% | 64,323,128 |
| 2017-01-25 | 2017-01-23 | 4.350 | 14,799,926 | +28,000 | 1.17% | 64,379,678 |
| 2017-01-24 | 2017-01-20 | 4.450 | 14,771,926 | -8,000 | 1.17% | 65,735,071 |
| 2017-01-23 | 2017-01-19 | 4.500 | 14,779,926 | +47,000 | 1.17% | 66,509,667 |
| 2017-01-20 | 2017-01-18 | 4.450 | 14,732,926 | +3,000 | 1.17% | 65,561,521 |
| 2017-01-19 | 2017-01-17 | 4.350 | 14,729,926 | +1,000 | 1.17% | 64,075,178 |
| 2017-01-18 | 2017-01-16 | 4.300 | 14,728,926 | +132,000 | 1.17% | 63,334,382 |
| 2017-01-17 | 2017-01-13 | 4.150 | 14,596,926 | +282,000 | 1.16% | 60,577,243 |
| 2017-01-16 | 2017-01-12 | 4.400 | 14,314,926 | +103,000 | 1.13% | 62,985,674 |
| 2017-01-13 | 2017-01-11 | 4.500 | 14,211,926 | +46,000 | 1.13% | 63,953,667 |
| 2017-01-12 | 2017-01-10 | 4.600 | 14,165,926 | +46,000 | 1.12% | 65,163,260 |
| 2017-01-11 | 2017-01-09 | 4.500 | 14,119,926 | -109,000 | 1.12% | 63,539,667 |
| 2017-01-10 | 2017-01-06 | 4.750 | 14,228,926 | +56,000 | 1.13% | 67,587,398 |
| 2017-01-09 | 2017-01-05 | 4.900 | 14,172,926 | +31,000 | 1.12% | 69,447,337 |
| 2017-01-06 | 2017-01-04 | 4.950 | 14,141,926 | -34,000 | 1.12% | 70,002,534 |
| 2017-01-05 | 2017-01-03 | 4.950 | 14,175,926 | +57,000 | 1.12% | 70,170,834 |
| 2017-01-04 | 2016-12-30 | 4.850 | 14,118,926 | +7,000 | 1.12% | 68,476,791 |
| 2017-01-03 | 2016-12-29 | 4.750 | 14,111,926 | +14,000 | 1.12% | 67,031,648 |
| 2016-12-30 | 2016-12-28 | 4.850 | 14,097,926 | +88,000 | 1.12% | 68,374,941 |
| 2016-12-29 | 2016-12-23 | 5.000 | 14,009,926 | +79,000 | 1.12% | 70,049,630 |
| 2016-12-28 | 2016-12-22 | 5.100 | 13,930,926 | +20,000 | 1.11% | 71,047,723 |
| 2016-12-23 | 2016-12-21 | 5.200 | 13,910,926 | +147,000 | 1.11% | 72,336,815 |
| 2016-12-22 | 2016-12-20 | 5.100 | 13,763,926 | +87,000 | 1.10% | 70,196,023 |
| 2016-12-21 | 2016-12-19 | 5.100 | 13,676,926 | +46,000 | 1.09% | 69,752,323 |
| 2016-12-20 | 2016-12-16 | 5.500 | 13,630,926 | +20,000 | 1.09% | 74,970,093 |
| 2016-12-19 | 2016-12-15 | 5.500 | 13,610,926 | -321,000 | 1.09% | 74,860,093 |
| 2016-12-16 | 2016-12-14 | 5.600 | 13,931,926 | +617,000 | 1.11% | 78,018,786 |
| 2016-12-15 | 2016-12-13 | 5.500 | 13,314,926 | +84,000 | 1.06% | 73,232,093 |
| 2016-12-14 | 2016-12-12 | 5.400 | 13,230,926 | +156,000 | 1.06% | 71,447,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 13,074,926 | +122,000 | 1.04% | 73,219,586 |
| 2016-12-12 | 2016-12-08 | 5.600 | 12,952,926 | +88,000 | 1.04% | 72,536,386 |
| 2016-12-09 | 2016-12-07 | 5.800 | 12,864,926 | +67,000 | 1.03% | 74,616,571 |
| 2016-12-08 | 2016-12-06 | 5.900 | 12,797,926 | -106,000 | 1.02% | 75,507,763 |
| 2016-12-07 | 2016-12-05 | 5.900 | 12,903,926 | -114,000 | 1.03% | 76,133,163 |
| 2016-12-06 | 2016-12-02 | 6.000 | 13,017,926 | -64,000 | 1.04% | 78,107,556 |
| 2016-12-05 | 2016-12-01 | 6.100 | 13,081,926 | -44,000 | 1.05% | 79,799,749 |
| 2016-12-02 | 2016-11-30 | 6.100 | 13,125,926 | +27,000 | 1.05% | 80,068,149 |
| 2016-12-01 | 2016-11-29 | 6.000 | 13,098,926 | +94,000 | 1.05% | 78,593,556 |
| 2016-11-30 | 2016-11-28 | 5.900 | 13,004,926 | +277,000 | 1.04% | 76,729,063 |
| 2016-11-29 | 2016-11-25 | 5.600 | 12,727,926 | -2,000 | 1.02% | 71,276,386 |
| 2016-11-28 | 2016-11-24 | 5.600 | 12,729,926 | +111,000 | 1.02% | 71,287,586 |
| 2016-11-25 | 2016-11-23 | 5.700 | 12,618,926 | +9,000 | 1.01% | 71,927,878 |
| 2016-11-24 | 2016-11-22 | 5.700 | 12,609,926 | +76,000 | 1.01% | 71,876,578 |
| 2016-11-23 | 2016-11-21 | 5.700 | 12,533,926 | +79,000 | 1.00% | 71,443,378 |
| 2016-11-22 | 2016-11-18 | 5.800 | 12,454,926 | +36,000 | 1.00% | 72,238,571 |
| 2016-11-21 | 2016-11-17 | 5.800 | 12,418,926 | +50,000 | 0.99% | 72,029,771 |
| 2016-11-18 | 2016-11-16 | 5.800 | 12,368,926 | +18,000 | 0.99% | 71,739,771 |
| 2016-11-17 | 2016-11-15 | 5.800 | 12,350,926 | -16,000 | 0.99% | 71,635,371 |
| 2016-11-16 | 2016-11-14 | 5.700 | 12,366,926 | +20,000 | 0.99% | 70,491,478 |
| 2016-11-15 | 2016-11-11 | 5.900 | 12,346,926 | +7,600 | 0.99% | 72,846,863 |
| 2016-11-14 | 2016-11-10 | 6.000 | 12,339,326 | +10,000 | 0.99% | 74,035,956 |
| 2016-11-11 | 2016-11-09 | 5.800 | 12,329,326 | +236,000 | 0.99% | 71,510,091 |
| 2016-11-10 | 2016-11-08 | 6.000 | 12,093,326 | +55,000 | 0.97% | 72,559,956 |
| 2016-11-09 | 2016-11-07 | 6.100 | 12,038,326 | +213,000 | 0.96% | 73,433,789 |
| 2016-11-08 | 2016-11-04 | 6.200 | 11,825,326 | +5,000 | 0.95% | 73,317,021 |
| 2016-11-07 | 2016-11-03 | 6.100 | 11,820,326 | +90,000 | 0.95% | 72,103,989 |
| 2016-11-04 | 2016-11-02 | 6.200 | 11,730,326 | +25,000 | 0.94% | 72,728,021 |
| 2016-11-03 | 2016-11-01 | 6.200 | 11,705,326 | -75,000 | 0.94% | 72,573,021 |
| 2016-11-02 | 2016-10-31 | 6.100 | 11,780,326 | +79,000 | 0.94% | 71,859,989 |
| 2016-11-01 | 2016-10-28 | 6.000 | 11,701,326 | -46,000 | 0.94% | 70,207,956 |
| 2016-10-31 | 2016-10-27 | 6.100 | 11,747,326 | +117,000 | 0.94% | 71,658,689 |
| 2016-10-28 | 2016-10-26 | 6.200 | 11,630,326 | +186,000 | 0.93% | 72,108,021 |
| 2016-10-27 | 2016-10-25 | 6.300 | 11,444,326 | +477,000 | 0.96% | 72,099,254 |
| 2016-10-26 | 2016-10-24 | 6.500 | 10,967,326 | +473,000 | 0.92% | 71,287,619 |
| 2016-10-25 | 2016-10-20 | 6.300 | 10,494,326 | -502,000 | 0.88% | 66,114,254 |
| 2016-10-24 | 2016-10-19 | 6.000 | 10,996,326 | +326,000 | 0.93% | 65,977,956 |
| 2016-10-20 | 2016-10-18 | 6.000 | 10,670,326 | +209,800 | 0.90% | 64,021,956 |
| 2016-10-19 | 2016-10-17 | 6.000 | 10,460,526 | +223,000 | 0.88% | 62,763,156 |
| 2016-10-18 | 2016-10-14 | 5.800 | 10,237,526 | +28,000 | 0.86% | 59,377,651 |
| 2016-10-17 | 2016-10-13 | 5.800 | 10,209,526 | -11,000 | 0.86% | 59,215,251 |
| 2016-10-14 | 2016-10-12 | 5.800 | 10,220,526 | +45,000 | 0.86% | 59,279,051 |
| 2016-10-13 | 2016-10-11 | 5.700 | 10,175,526 | +110,000 | 0.86% | 58,000,498 |
| 2016-10-12 | 2016-10-07 | 5.800 | 10,065,526 | -225,000 | 0.85% | 58,380,051 |
| 2016-10-11 | 2016-10-06 | 6.000 | 10,290,526 | +13,000 | 0.87% | 61,743,156 |
| 2016-10-07 | 2016-10-05 | 5.800 | 10,277,526 | +108,000 | 0.87% | 59,609,651 |
| 2016-10-06 | 2016-10-04 | 5.800 | 10,169,526 | +275,000 | 0.86% | 58,983,251 |
| 2016-10-04 | 2016-09-30 | 6.100 | 9,894,526 | -45,000 | 0.83% | 60,356,609 |
| 2016-10-03 | 2016-09-29 | 6.200 | 9,939,526 | -73,000 | 0.84% | 61,625,061 |
| 2016-09-30 | 2016-09-28 | 6.100 | 10,012,526 | -224,000 | 0.84% | 61,076,409 |
| 2016-09-29 | 2016-09-27 | 5.900 | 10,236,526 | -757,000 | 0.86% | 60,395,503 |
| 2016-09-28 | 2016-09-26 | 5.200 | 10,993,526 | +10,000 | 0.93% | 57,166,335 |
| 2016-09-27 | 2016-09-23 | 5.300 | 10,983,526 | +77,000 | 0.92% | 58,212,688 |
| 2016-09-26 | 2016-09-22 | 5.300 | 10,906,526 | +293,000 | 0.92% | 57,804,588 |
| 2016-09-23 | 2016-09-21 | 5.200 | 10,613,526 | +80,000 | 0.89% | 55,190,335 |
| 2016-09-22 | 2016-09-20 | 5.200 | 10,533,526 | -80,000 | 0.89% | 54,774,335 |
| 2016-09-21 | 2016-09-19 | 5.300 | 10,613,526 | -30,000 | 0.89% | 56,251,688 |
| 2016-09-20 | 2016-09-15 | 5.200 | 10,643,526 | -5,000 | 0.90% | 55,346,335 |
| 2016-09-19 | 2016-09-14 | 5.300 | 10,648,526 | -47,000 | 0.90% | 56,437,188 |
| 2016-09-15 | 2016-09-13 | 5.100 | 10,695,526 | +83,000 | 0.90% | 54,547,183 |
| 2016-09-14 | 2016-09-12 | 5.100 | 10,612,526 | -20,000 | 0.89% | 54,123,883 |
| 2016-09-13 | 2016-09-09 | 5.200 | 10,632,526 | +63,000 | 0.90% | 55,289,135 |
| 2016-09-12 | 2016-09-08 | 5.300 | 10,569,526 | -216,000 | 0.89% | 56,018,488 |
| 2016-09-09 | 2016-09-07 | 5.300 | 10,785,526 | +224,000 | 0.91% | 57,163,288 |
| 2016-09-07 | 2016-09-05 | 5.500 | 10,561,526 | -345,000 | 0.89% | 58,088,393 |
| 2016-09-06 | 2016-09-02 | 5.000 | 10,906,526 | -72,000 | 0.92% | 54,532,630 |
| 2016-09-05 | 2016-09-01 | 4.950 | 10,978,526 | +5,000 | 0.92% | 54,343,704 |
| 2016-09-02 | 2016-08-31 | 5.100 | 10,973,526 | -25,000 | 0.92% | 55,964,983 |
| 2016-09-01 | 2016-08-30 | 4.950 | 10,998,526 | -14,000 | 0.93% | 54,442,704 |
| 2016-08-31 | 2016-08-29 | 4.950 | 11,012,526 | -25,000 | 0.93% | 54,512,004 |
| 2016-08-30 | 2016-08-26 | 4.900 | 11,037,526 | -13,000 | 0.93% | 54,083,877 |
| 2016-08-29 | 2016-08-25 | 4.950 | 11,050,526 | -39,000 | 0.93% | 54,700,104 |
| 2016-08-26 | 2016-08-24 | 4.800 | 11,089,526 | +64,000 | 0.93% | 53,229,725 |
| 2016-08-25 | 2016-08-23 | 4.950 | 11,025,526 | +48,000 | 0.93% | 54,576,354 |
| 2016-08-24 | 2016-08-22 | 5.000 | 10,977,526 | +123,000 | 0.92% | 54,887,630 |
| 2016-08-23 | 2016-08-19 | 5.200 | 10,854,526 | -25,000 | 0.91% | 56,443,535 |
| 2016-08-22 | 2016-08-18 | 5.300 | 10,879,526 | +44,000 | 0.92% | 57,661,488 |
| 2016-08-19 | 2016-08-17 | 5.300 | 10,835,526 | -49,000 | 0.91% | 57,428,288 |
| 2016-08-18 | 2016-08-16 | 5.200 | 10,884,526 | +11,000 | 0.92% | 56,599,535 |
| 2016-08-17 | 2016-08-15 | 5.200 | 10,873,526 | -54,000 | 0.92% | 56,542,335 |
| 2016-08-16 | 2016-08-12 | 5.100 | 10,927,526 | +36,000 | 0.92% | 55,730,383 |
| 2016-08-15 | 2016-08-11 | 5.100 | 10,891,526 | +23,000 | 0.92% | 55,546,783 |
| 2016-08-12 | 2016-08-10 | 5.100 | 10,868,526 | +34,000 | 0.92% | 55,429,483 |
| 2016-08-11 | 2016-08-09 | 5.200 | 10,834,526 | +136,000 | 0.91% | 56,339,535 |
| 2016-08-10 | 2016-08-08 | 5.400 | 10,698,526 | -83,000 | 0.90% | 57,772,040 |
| 2016-08-09 | 2016-08-05 | 5.200 | 10,781,526 | -2,000 | 0.91% | 56,063,935 |
| 2016-08-08 | 2016-08-04 | 5.100 | 10,783,526 | -42,000 | 0.91% | 54,995,983 |
| 2016-08-05 | 2016-08-03 | 5.000 | 10,825,526 | +74,000 | 0.91% | 54,127,630 |
| 2016-08-04 | 2016-08-01 | 5.200 | 10,751,526 | +94,000 | 0.91% | 55,907,935 |
| 2016-08-03 | 2016-07-29 | 5.100 | 10,657,526 | +47,000 | 0.90% | 54,353,383 |
| 2016-08-01 | 2016-07-28 | 5.500 | 10,610,526 | +60,000 | 0.89% | 58,357,893 |
| 2016-07-29 | 2016-07-27 | 5.600 | 10,550,526 | -26,000 | 0.89% | 59,082,946 |
| 2016-07-28 | 2016-07-26 | 5.700 | 10,576,526 | +15,000 | 0.89% | 60,286,198 |
| 2016-07-27 | 2016-07-25 | 5.600 | 10,561,526 | +151,000 | 0.89% | 59,144,546 |
| 2016-07-26 | 2016-07-22 | 5.900 | 10,410,526 | -79,000 | 0.88% | 61,422,103 |
| 2016-07-25 | 2016-07-21 | 5.800 | 10,489,526 | +389,000 | 0.88% | 60,839,251 |
| 2016-07-22 | 2016-07-20 | 5.600 | 10,100,526 | -170,000 | 0.85% | 56,562,946 |
| 2016-07-21 | 2016-07-19 | 4.950 | 10,270,526 | -20,000 | 0.86% | 50,839,104 |
| 2016-07-20 | 2016-07-18 | 5.100 | 10,290,526 | -7,000 | 0.87% | 52,481,683 |
| 2016-07-19 | 2016-07-15 | 5.000 | 10,297,526 | -24,000 | 0.87% | 51,487,630 |
| 2016-07-18 | 2016-07-14 | 4.900 | 10,321,526 | -22,000 | 0.87% | 50,575,477 |
| 2016-07-15 | 2016-07-13 | 4.950 | 10,343,526 | -4,000 | 0.87% | 51,200,454 |
| 2016-07-14 | 2016-07-12 | 4.950 | 10,347,526 | +29,000 | 0.87% | 51,220,254 |
| 2016-07-13 | 2016-07-11 | 4.800 | 10,318,526 | -9,000 | 0.87% | 49,528,925 |
| 2016-07-12 | 2016-07-08 | 4.700 | 10,327,526 | +35,000 | 0.87% | 48,539,372 |
| 2016-07-11 | 2016-07-07 | 4.800 | 10,292,526 | +14,000 | 0.87% | 49,404,125 |
| 2016-07-08 | 2016-07-06 | 4.950 | 10,278,526 | +7,500 | 0.87% | 50,878,704 |
| 2016-07-07 | 2016-07-05 | 5.000 | 10,271,026 | -102,000 | 0.86% | 51,355,130 |
| 2016-07-06 | 2016-07-04 | 5.100 | 10,373,026 | +43,000 | 0.87% | 52,902,433 |
| 2016-07-05 | 2016-06-30 | 4.950 | 10,330,026 | -68,000 | 0.87% | 51,133,629 |
| 2016-07-04 | 2016-06-29 | 5.100 | 10,398,026 | -64,000 | 0.88% | 53,029,933 |
| 2016-06-30 | 2016-06-28 | 4.950 | 10,462,026 | -16,000 | 0.88% | 51,787,029 |
| 2016-06-29 | 2016-06-27 | 4.800 | 10,478,026 | +144,000 | 0.91% | 50,294,525 |
| 2016-06-28 | 2016-06-24 | 4.650 | 10,334,026 | +129,000 | 0.90% | 48,053,221 |
| 2016-06-27 | 2016-06-23 | 4.900 | 10,205,026 | -11,000 | 0.89% | 50,004,627 |
| 2016-06-24 | 2016-06-22 | 4.950 | 10,216,026 | +10,000 | 0.89% | 50,569,329 |
| 2016-06-23 | 2016-06-21 | 4.950 | 10,206,026 | +57,000 | 0.89% | 50,519,829 |
| 2016-06-22 | 2016-06-20 | 5.000 | 10,149,026 | +69,000 | 0.88% | 50,745,130 |
| 2016-06-21 | 2016-06-17 | 4.950 | 10,080,026 | -34,000 | 0.88% | 49,896,129 |
| 2016-06-20 | 2016-06-16 | 4.850 | 10,114,026 | -60,000 | 0.88% | 49,053,026 |
| 2016-06-17 | 2016-06-15 | 4.800 | 10,174,026 | +36,000 | 0.89% | 48,835,325 |
| 2016-06-16 | 2016-06-14 | 4.950 | 10,138,026 | +91,000 | 0.88% | 50,183,229 |
| 2016-06-15 | 2016-06-13 | 4.750 | 10,047,026 | +22,000 | 0.87% | 47,723,374 |
| 2016-06-14 | 2016-06-10 | 5.100 | 10,025,026 | +144,000 | 0.87% | 51,127,633 |
| 2016-06-13 | 2016-06-08 | 5.400 | 9,881,026 | +199,000 | 0.86% | 53,357,540 |
| 2016-06-10 | 2016-06-07 | 5.600 | 9,682,026 | -10,000 | 0.84% | 54,219,346 |
| 2016-06-08 | 2016-06-06 | 5.700 | 9,692,026 | +5,000 | 0.90% | 55,244,548 |
| 2016-06-07 | 2016-06-03 | 5.700 | 9,687,026 | +18,000 | 0.90% | 55,216,048 |
| 2016-06-06 | 2016-06-02 | 5.800 | 9,669,026 | +13,000 | 0.90% | 56,080,351 |
| 2016-06-03 | 2016-06-01 | 5.900 | 9,656,026 | +12,000 | 0.90% | 56,970,553 |
| 2016-06-02 | 2016-05-31 | 5.800 | 9,644,026 | +142,000 | 0.89% | 55,935,351 |
| 2016-06-01 | 2016-05-30 | 6.100 | 9,502,026 | -44,000 | 0.88% | 57,962,359 |
| 2016-05-31 | 2016-05-27 | 6.100 | 9,546,026 | +31,000 | 0.88% | 58,230,759 |
| 2016-05-30 | 2016-05-26 | 6.200 | 9,515,026 | +58,000 | 0.88% | 58,993,161 |
| 2016-05-27 | 2016-05-25 | 6.300 | 9,457,026 | +40,000 | 0.88% | 59,579,264 |
| 2016-05-26 | 2016-05-24 | 6.300 | 9,417,026 | -132,000 | 0.87% | 59,327,264 |
| 2016-05-25 | 2016-05-23 | 6.300 | 9,549,026 | -49,000 | 0.89% | 60,158,864 |
| 2016-05-23 | 2016-05-19 | 5.900 | 9,598,026 | +20,000 | 0.89% | 56,628,353 |
| 2016-05-20 | 2016-05-18 | 5.900 | 9,578,026 | -23,000 | 0.89% | 56,510,353 |
| 2016-05-19 | 2016-05-17 | 6.200 | 9,601,026 | -53,000 | 0.89% | 59,526,361 |
| 2016-05-18 | 2016-05-16 | 5.800 | 9,654,026 | +104,000 | 0.89% | 55,993,351 |
| 2016-05-17 | 2016-05-13 | 5.800 | 9,550,026 | +608,000 | 0.89% | 55,390,151 |
| 2016-05-16 | 2016-05-12 | 6.600 | 8,942,026 | +38,000 | 0.83% | 59,017,372 |
| 2016-05-13 | 2016-05-11 | 6.800 | 8,904,026 | -9,000 | 0.83% | 60,547,377 |
| 2016-05-12 | 2016-05-10 | 6.700 | 8,913,026 | +21,000 | 0.83% | 59,717,274 |
| 2016-05-11 | 2016-05-09 | 6.600 | 8,892,026 | +29,000 | 0.82% | 58,687,372 |
| 2016-05-10 | 2016-05-06 | 6.700 | 8,863,026 | +110,000 | 0.82% | 59,382,274 |
| 2016-05-09 | 2016-05-05 | 6.600 | 8,753,026 | +173,000 | 0.81% | 57,769,972 |
| 2016-05-06 | 2016-05-04 | 7.000 | 8,580,026 | -43,000 | 0.80% | 60,060,182 |
| 2016-05-05 | 2016-05-03 | 6.900 | 8,623,026 | -308,000 | 0.80% | 59,498,879 |
| 2016-05-04 | 2016-04-29 | 6.700 | 8,931,026 | -184,000 | 0.83% | 59,837,874 |
| 2016-05-03 | 2016-04-28 | 6.300 | 9,115,026 | -62,000 | 0.84% | 57,424,664 |
| 2016-04-29 | 2016-04-27 | 6.300 | 9,177,026 | +93,000 | 0.85% | 57,815,264 |
| 2016-04-28 | 2016-04-26 | 6.300 | 9,084,026 | +213,000 | 0.84% | 57,229,364 |
| 2016-04-27 | 2016-04-25 | 6.600 | 8,871,026 | -50,000 | 0.82% | 58,548,772 |
| 2016-04-26 | 2016-04-22 | 6.700 | 8,921,026 | -44,000 | 0.83% | 59,770,874 |
| 2016-04-25 | 2016-04-21 | 6.900 | 8,965,026 | +64,000 | 0.83% | 61,858,679 |
| 2016-04-22 | 2016-04-20 | 6.800 | 8,901,026 | +208,000 | 0.83% | 60,526,977 |
| 2016-04-21 | 2016-04-19 | 7.000 | 8,693,026 | -613,000 | 0.81% | 60,851,182 |
| 2016-04-20 | 2016-04-18 | 6.400 | 9,306,026 | +139,000 | 0.86% | 59,558,566 |
| 2016-04-19 | 2016-04-15 | 6.600 | 9,167,026 | -246,500 | 0.85% | 60,502,372 |
| 2016-04-18 | 2016-04-14 | 6.100 | 9,413,526 | -10,000 | 0.87% | 57,422,509 |
| 2016-04-15 | 2016-04-13 | 6.200 | 9,423,526 | -5,000 | 0.87% | 58,425,861 |
| 2016-04-14 | 2016-04-12 | 6.200 | 9,428,526 | +252,000 | 0.87% | 58,456,861 |
| 2016-04-13 | 2016-04-11 | 6.400 | 9,176,526 | +24,000 | 0.86% | 58,729,766 |
| 2016-04-12 | 2016-04-08 | 6.000 | 9,152,526 | -345,000 | 0.86% | 54,915,156 |
| 2016-04-11 | 2016-04-07 | 5.400 | 9,497,526 | +117,000 | 0.89% | 51,286,640 |
| 2016-04-08 | 2016-04-06 | 5.300 | 9,380,526 | +278,000 | 0.88% | 49,716,788 |
| 2016-04-07 | 2016-04-05 | 5.900 | 9,102,526 | -121,000 | 0.85% | 53,704,903 |
| 2016-04-06 | 2016-04-01 | 5.500 | 9,223,526 | -216,000 | 0.86% | 50,729,393 |
| 2016-04-05 | 2016-03-31 | 5.200 | 9,439,526 | -6,000 | 0.88% | 49,085,535 |
| 2016-04-01 | 2016-03-30 | 5.200 | 9,445,526 | -273,000 | 0.88% | 49,116,735 |
| 2016-03-31 | 2016-03-29 | 5.100 | 9,718,526 | -49,000 | 0.91% | 49,564,483 |
| 2016-03-30 | 2016-03-24 | 4.900 | 9,767,526 | -79,000 | 0.91% | 47,860,877 |
| 2016-03-29 | 2016-03-23 | 4.800 | 9,846,526 | -9,500 | 0.92% | 47,263,325 |
| 2016-03-24 | 2016-03-22 | 5.100 | 9,856,026 | -39,000 | 0.92% | 50,265,733 |
| 2016-03-23 | 2016-03-21 | 5.100 | 9,895,026 | -219,000 | 0.92% | 50,464,633 |
| 2016-03-22 | 2016-03-18 | 4.750 | 10,114,026 | -377,000 | 0.95% | 48,041,624 |
| 2016-03-18 | 2016-03-16 | 4.300 | 10,491,026 | -4,000 | 0.98% | 45,111,412 |
| 2016-03-17 | 2016-03-15 | 4.400 | 10,495,026 | -40,000 | 0.98% | 46,178,114 |
| 2016-03-16 | 2016-03-14 | 4.450 | 10,535,026 | -66,000 | 0.98% | 46,880,866 |
| 2016-03-15 | 2016-03-11 | 4.100 | 10,601,026 | +94,000 | 0.99% | 43,464,207 |
| 2016-03-14 | 2016-03-10 | 4.150 | 10,507,026 | +147,000 | 0.98% | 43,604,158 |
| 2016-03-11 | 2016-03-09 | 4.250 | 10,360,026 | -25,000 | 0.97% | 44,030,110 |
| 2016-03-10 | 2016-03-08 | 4.250 | 10,385,026 | +10,000 | 0.97% | 44,136,360 |
| 2016-03-09 | 2016-03-07 | 4.300 | 10,375,026 | +35,000 | 0.97% | 44,612,612 |
| 2016-03-08 | 2016-03-04 | 4.400 | 10,340,026 | -219,000 | 0.97% | 45,496,114 |
| 2016-03-07 | 2016-03-03 | 4.350 | 10,559,026 | +72,000 | 0.99% | 45,931,763 |
| 2016-03-04 | 2016-03-02 | 4.550 | 10,487,026 | -287,000 | 0.98% | 47,715,968 |
| 2016-03-03 | 2016-03-01 | 4.500 | 10,774,026 | +311,000 | 1.01% | 48,483,117 |
| 2016-03-02 | 2016-02-29 | 4.350 | 10,463,026 | +74,000 | 0.98% | 45,514,163 |
| 2016-03-01 | 2016-02-26 | 4.500 | 10,389,026 | +61,000 | 0.97% | 46,750,617 |
| 2016-02-29 | 2016-02-25 | 4.350 | 10,328,026 | +199,000 | 0.97% | 44,926,913 |
| 2016-02-26 | 2016-02-24 | 4.950 | 10,129,026 | -99,000 | 0.95% | 50,138,679 |
| 2016-02-25 | 2016-02-23 | 4.600 | 10,228,026 | -214,000 | 0.96% | 47,048,920 |
| 2016-02-24 | 2016-02-22 | 4.400 | 10,442,026 | -292,000 | 0.98% | 45,944,914 |
| 2016-02-23 | 2016-02-19 | 3.850 | 10,734,026 | +7,000 | 1.00% | 41,326,000 |
| 2016-02-22 | 2016-02-18 | 3.950 | 10,727,026 | +23,000 | 1.00% | 42,371,753 |
| 2016-02-19 | 2016-02-17 | 3.850 | 10,704,026 | +69,000 | 1.00% | 41,210,500 |
| 2016-02-18 | 2016-02-16 | 3.800 | 10,635,026 | -152,000 | 0.99% | 40,413,099 |
| 2016-02-17 | 2016-02-15 | 3.850 | 10,787,026 | +31,000 | 1.01% | 41,530,050 |
| 2016-02-16 | 2016-02-12 | 3.550 | 10,756,026 | +360,000 | 1.01% | 38,183,892 |
| 2016-02-15 | 2016-02-11 | 3.750 | 10,396,026 | +25,000 | 0.97% | 38,985,098 |
| 2016-02-12 | 2016-02-05 | 3.850 | 10,371,026 | -8,000 | 0.97% | 39,928,450 |
| 2016-02-11 | 2016-02-04 | 3.900 | 10,379,026 | +62,000 | 0.97% | 40,478,201 |
| 2016-02-05 | 2016-02-03 | 3.850 | 10,317,026 | -77,000 | 0.96% | 39,720,550 |
| 2016-02-04 | 2016-02-02 | 3.850 | 10,394,026 | +91,000 | 0.97% | 40,017,000 |
| 2016-02-03 | 2016-02-01 | 4.100 | 10,303,026 | -52,000 | 0.96% | 42,242,407 |
| 2016-02-02 | 2016-01-29 | 4.050 | 10,355,026 | -80,000 | 0.97% | 41,937,855 |
| 2016-02-01 | 2016-01-28 | 4.000 | 10,435,026 | +5,000 | 0.98% | 41,740,104 |
| 2016-01-29 | 2016-01-27 | 4.100 | 10,430,026 | +180,000 | 0.97% | 42,763,107 |
| 2016-01-28 | 2016-01-26 | 4.100 | 10,250,026 | +41,000 | 0.96% | 42,025,107 |
| 2016-01-27 | 2016-01-25 | 4.350 | 10,209,026 | +21,000 | 0.95% | 44,409,263 |
| 2016-01-26 | 2016-01-22 | 4.100 | 10,188,026 | -64,000 | 0.95% | 41,770,907 |
| 2016-01-25 | 2016-01-21 | 3.550 | 10,252,026 | +488,000 | 0.96% | 36,394,692 |
| 2016-01-22 | 2016-01-20 | 4.050 | 9,764,026 | +298,000 | 0.91% | 39,544,305 |
| 2016-01-21 | 2016-01-19 | 4.500 | 9,466,026 | +176,000 | 0.88% | 42,597,117 |
| 2016-01-20 | 2016-01-18 | 4.450 | 9,290,026 | +241,000 | 0.87% | 41,340,616 |
| 2016-01-19 | 2016-01-15 | 4.650 | 9,049,026 | +101,000 | 0.85% | 42,077,971 |
| 2016-01-18 | 2016-01-14 | 4.950 | 8,948,026 | -10,000 | 0.84% | 44,292,729 |
| 2016-01-15 | 2016-01-13 | 4.950 | 8,958,026 | +87,000 | 0.84% | 44,342,229 |
| 2016-01-14 | 2016-01-12 | 4.850 | 8,871,026 | -31,000 | 0.83% | 43,024,476 |
| 2016-01-13 | 2016-01-11 | 4.900 | 8,902,026 | +18,000 | 0.83% | 43,619,927 |
| 2016-01-12 | 2016-01-08 | 5.100 | 8,884,026 | -97,000 | 0.83% | 45,308,533 |
| 2016-01-11 | 2016-01-07 | 5.100 | 8,981,026 | +44,000 | 0.84% | 45,803,233 |
| 2016-01-08 | 2016-01-06 | 5.500 | 8,937,026 | -44,000 | 0.84% | 49,153,643 |
| 2016-01-07 | 2016-01-05 | 5.400 | 8,981,026 | -94,000 | 0.84% | 48,497,540 |
| 2016-01-06 | 2016-01-04 | 5.300 | 9,075,026 | +26,000 | 0.85% | 48,097,638 |
| 2016-01-05 | 2015-12-31 | 5.100 | 9,049,026 | -119,000 | 0.85% | 46,150,033 |
| 2016-01-04 | 2015-12-29 | 4.900 | 9,168,026 | -18,000 | 0.86% | 44,923,327 |
| 2015-12-30 | 2015-12-28 | 4.800 | 9,186,026 | +150,000 | 0.86% | 44,092,925 |
| 2015-12-29 | 2015-12-24 | 4.650 | 9,036,026 | +160,000 | 0.85% | 42,017,521 |
| 2015-12-28 | 2015-12-22 | 4.850 | 8,876,026 | -22,000 | 0.84% | 43,048,726 |
| 2015-12-23 | 2015-12-21 | 4.950 | 8,898,026 | -22,000 | 0.89% | 44,045,229 |
| 2015-12-22 | 2015-12-18 | 4.900 | 8,920,026 | -5,000 | 0.89% | 43,708,127 |
| 2015-12-21 | 2015-12-17 | 5.100 | 8,925,026 | +130,000 | 0.89% | 45,517,633 |
| 2015-12-18 | 2015-12-16 | 4.900 | 8,795,026 | +128,000 | 0.88% | 43,095,627 |
| 2015-12-17 | 2015-12-15 | 5.300 | 8,667,026 | +37,000 | 0.86% | 45,935,238 |
| 2015-12-16 | 2015-12-14 | 5.400 | 8,630,026 | +43,000 | 0.86% | 46,602,140 |
| 2015-12-15 | 2015-12-11 | 5.400 | 8,587,026 | -109,000 | 0.86% | 46,369,940 |
| 2015-12-14 | 2015-12-10 | 5.500 | 8,696,026 | -117,000 | 0.87% | 47,828,143 |
| 2015-12-11 | 2015-12-09 | 4.650 | 8,813,026 | +103,000 | 0.88% | 40,980,571 |
| 2015-12-10 | 2015-12-08 | 4.900 | 8,710,026 | +87,000 | 0.87% | 42,679,127 |
| 2015-12-09 | 2015-12-07 | 5.300 | 8,623,026 | +199,000 | 0.86% | 45,702,038 |
| 2015-12-08 | 2015-12-04 | 5.800 | 8,424,026 | +19,000 | 0.84% | 48,859,351 |
| 2015-12-07 | 2015-12-03 | 5.900 | 8,405,026 | +142,000 | 0.84% | 49,589,653 |
| 2015-12-04 | 2015-12-02 | 5.900 | 8,263,026 | -28,000 | 0.82% | 48,751,853 |
| 2015-12-03 | 2015-12-01 | 6.000 | 8,291,026 | -3,000 | 0.83% | 49,746,156 |
| 2015-12-02 | 2015-11-30 | 5.900 | 8,294,026 | -146,000 | 0.83% | 48,934,753 |
| 2015-12-01 | 2015-11-27 | 5.600 | 8,440,026 | +122,000 | 0.84% | 47,264,146 |
| 2015-11-30 | 2015-11-26 | 5.500 | 8,318,026 | -860,000 | 0.83% | 45,749,143 |
| 2015-11-27 | 2015-11-25 | 4.650 | 9,178,026 | +219,000 | 0.91% | 42,677,821 |
| 2015-11-26 | 2015-11-24 | 4.800 | 8,959,026 | +32,000 | 0.89% | 43,003,325 |
| 2015-11-25 | 2015-11-23 | 5.000 | 8,927,026 | +17,000 | 0.89% | 44,635,130 |
| 2015-11-24 | 2015-11-20 | 4.700 | 8,910,026 | +63,000 | 0.89% | 41,877,122 |
| 2015-11-23 | 2015-11-19 | 4.850 | 8,847,026 | +192,000 | 0.88% | 42,908,076 |
| 2015-11-20 | 2015-11-18 | 5.300 | 8,655,026 | -750,000 | 0.86% | 45,871,638 |
| 2015-11-19 | 2015-11-17 | 4.000 | 9,405,026 | -80,000 | 0.94% | 37,620,104 |
| 2015-11-18 | 2015-11-16 | 3.750 | 9,485,026 | -104,000 | 0.94% | 35,568,848 |
| 2015-11-17 | 2015-11-13 | 3.750 | 9,589,026 | -252,000 | 0.95% | 35,958,848 |
| 2015-11-16 | 2015-11-12 | 3.400 | 9,841,026 | -12,000 | 0.98% | 33,459,488 |
| 2015-11-13 | 2015-11-11 | 3.400 | 9,853,026 | -33,000 | 0.98% | 33,500,288 |
| 2015-11-12 | 2015-11-10 | 3.300 | 9,886,026 | -14,000 | 0.98% | 32,623,886 |
| 2015-11-11 | 2015-11-09 | 3.400 | 9,900,026 | -78,000 | 0.99% | 33,660,088 |
| 2015-11-10 | 2015-11-06 | 3.350 | 9,978,026 | -82,000 | 0.99% | 33,426,387 |
| 2015-11-09 | 2015-11-05 | 3.400 | 10,060,026 | -20,000 | 1.00% | 34,204,088 |
| 2015-11-06 | 2015-11-04 | 3.300 | 10,080,026 | -15,000 | 1.00% | 33,264,086 |
| 2015-11-05 | 2015-11-03 | 3.200 | 10,095,026 | +128,000 | 1.01% | 32,304,083 |
| 2015-11-04 | 2015-11-02 | 3.500 | 9,967,026 | +46,000 | 0.99% | 34,884,591 |
| 2015-11-03 | 2015-10-30 | 3.550 | 9,921,026 | +108,000 | 0.99% | 35,219,642 |
| 2015-11-02 | 2015-10-29 | 3.950 | 9,813,026 | +31,000 | 0.98% | 38,761,453 |
| 2015-10-30 | 2015-10-28 | 3.800 | 9,782,026 | -41,000 | 0.97% | 37,171,699 |
| 2015-10-29 | 2015-10-27 | 3.850 | 9,823,026 | +17,000 | 0.98% | 37,818,650 |
| 2015-10-28 | 2015-10-26 | 3.900 | 9,806,026 | +5,000 | 0.98% | 38,243,501 |
| 2015-10-27 | 2015-10-23 | 3.950 | 9,801,026 | -15,000 | 0.98% | 38,714,053 |
| 2015-10-26 | 2015-10-22 | 4.000 | 9,816,026 | -17,000 | 0.98% | 39,264,104 |
| 2015-10-23 | 2015-10-20 | 4.000 | 9,833,026 | -90,000 | 0.98% | 39,332,104 |
| 2015-10-22 | 2015-10-19 | 3.950 | 9,923,026 | +12,000 | 0.99% | 39,195,953 |
| 2015-10-20 | 2015-10-16 | 3.950 | 9,911,026 | +49,000 | 0.99% | 39,148,553 |
| 2015-10-19 | 2015-10-15 | 3.950 | 9,862,026 | -60,000 | 0.98% | 38,955,003 |
| 2015-10-16 | 2015-10-14 | 3.750 | 9,922,026 | -16,000 | 0.99% | 37,207,598 |
| 2015-10-15 | 2015-10-13 | 3.850 | 9,938,026 | +11,000 | 0.99% | 38,261,400 |
| 2015-10-14 | 2015-10-12 | 3.800 | 9,927,026 | +53,000 | 0.99% | 37,722,699 |
| 2015-10-13 | 2015-10-09 | 3.950 | 9,874,026 | -12,000 | 0.98% | 39,002,403 |
| 2015-10-12 | 2015-10-08 | 3.900 | 9,886,026 | +30,000 | 0.98% | 38,555,501 |
| 2015-10-09 | 2015-10-07 | 3.800 | 9,856,026 | +22,000 | 0.98% | 37,452,899 |
| 2015-10-08 | 2015-10-06 | 3.900 | 9,834,026 | +4,000 | 0.98% | 38,352,701 |
| 2015-10-07 | 2015-10-05 | 3.950 | 9,830,026 | -65,000 | 0.98% | 38,828,603 |
| 2015-10-06 | 2015-10-02 | 3.850 | 9,895,026 | -58,000 | 0.99% | 38,095,850 |
| 2015-10-05 | 2015-09-30 | 3.650 | 9,953,026 | +49,000 | 0.99% | 36,328,545 |
| 2015-10-02 | 2015-09-29 | 3.700 | 9,904,026 | +37,000 | 0.99% | 36,644,896 |
| 2015-09-30 | 2015-09-25 | 3.900 | 9,867,026 | -6,000 | 0.98% | 38,481,401 |
| 2015-09-29 | 2015-09-24 | 3.950 | 9,873,026 | +8,000 | 0.98% | 38,998,453 |
| 2015-09-25 | 2015-09-23 | 3.950 | 9,865,026 | +44,000 | 0.98% | 38,966,853 |
| 2015-09-24 | 2015-09-22 | 4.100 | 9,821,026 | +2,000 | 0.98% | 40,266,207 |
| 2015-09-23 | 2015-09-21 | 4.050 | 9,819,026 | +36,000 | 0.98% | 39,767,055 |
| 2015-09-22 | 2015-09-18 | 4.150 | 9,783,026 | +12,000 | 0.97% | 40,599,558 |
| 2015-09-21 | 2015-09-17 | 4.250 | 9,771,026 | +18,000 | 0.97% | 41,526,860 |
| 2015-09-18 | 2015-09-16 | 4.250 | 9,753,026 | -83,000 | 0.97% | 41,450,360 |
| 2015-09-17 | 2015-09-15 | 4.350 | 9,836,026 | -62,000 | 0.98% | 42,786,713 |
| 2015-09-16 | 2015-09-14 | 4.050 | 9,898,026 | +84,000 | 0.99% | 40,087,005 |
| 2015-09-15 | 2015-09-11 | 4.250 | 9,814,026 | -192,000 | 0.98% | 41,709,610 |
| 2015-09-14 | 2015-09-10 | 4.150 | 10,006,026 | +16,000 | 1.00% | 41,525,008 |
| 2015-09-11 | 2015-09-09 | 4.100 | 9,990,026 | +39,000 | 0.99% | 40,959,107 |
| 2015-09-10 | 2015-09-08 | 4.200 | 9,951,026 | -54,000 | 0.99% | 41,794,309 |
| 2015-09-09 | 2015-09-07 | 4.100 | 10,005,026 | -2,000 | 1.00% | 41,020,607 |
| 2015-09-08 | 2015-09-04 | 3.800 | 10,007,026 | -30,000 | 1.00% | 38,026,699 |
| 2015-09-07 | 2015-09-02 | 4.100 | 10,037,026 | -41,000 | 1.00% | 41,151,807 |
| 2015-09-04 | 2015-09-01 | 4.200 | 10,078,026 | -168,000 | 1.00% | 42,327,709 |
| 2015-09-02 | 2015-08-31 | 4.150 | 10,246,026 | +28,000 | 1.02% | 42,521,008 |
| 2015-09-01 | 2015-08-28 | 4.300 | 10,218,026 | +18,000 | 1.02% | 43,937,512 |
| 2015-08-31 | 2015-08-27 | 4.200 | 10,200,026 | -196,000 | 1.02% | 42,840,109 |
| 2015-08-28 | 2015-08-26 | 3.600 | 10,396,026 | +74,000 | 1.04% | 37,425,694 |
| 2015-08-27 | 2015-08-25 | 3.450 | 10,322,026 | -12,000 | 1.03% | 35,610,990 |
| 2015-08-26 | 2015-08-24 | 3.350 | 10,334,026 | +216,000 | 1.03% | 34,618,987 |
| 2015-08-25 | 2015-08-21 | 4.500 | 10,118,026 | +129,000 | 1.01% | 45,531,117 |
| 2015-08-24 | 2015-08-20 | 4.550 | 9,989,026 | +13,000 | 0.99% | 45,450,068 |
| 2015-08-21 | 2015-08-19 | 5.000 | 9,976,026 | -63,000 | 0.99% | 49,880,130 |
| 2015-08-20 | 2015-08-18 | 4.800 | 10,039,026 | -153,000 | 1.00% | 48,187,325 |
| 2015-08-19 | 2015-08-17 | 4.900 | 10,192,026 | -188,000 | 1.01% | 49,940,927 |
| 2015-08-18 | 2015-08-14 | 4.150 | 10,380,026 | -51,000 | 1.03% | 43,077,108 |
| 2015-08-17 | 2015-08-13 | 3.950 | 10,431,026 | +33,000 | 1.04% | 41,202,553 |
| 2015-08-14 | 2015-08-12 | 4.050 | 10,398,026 | +60,000 | 1.04% | 42,112,005 |
| 2015-08-13 | 2015-08-11 | 4.300 | 10,338,026 | +56,000 | 1.03% | 44,453,512 |
| 2015-08-12 | 2015-08-10 | 4.450 | 10,282,026 | +83,000 | 1.02% | 45,755,016 |
| 2015-08-11 | 2015-08-07 | 4.350 | 10,199,026 | -22,000 | 1.02% | 44,365,763 |
| 2015-08-10 | 2015-08-06 | 4.300 | 10,221,026 | +15,000 | 1.02% | 43,950,412 |
| 2015-08-07 | 2015-08-05 | 4.400 | 10,206,026 | +8,000 | 1.02% | 44,906,514 |
| 2015-08-06 | 2015-08-04 | 4.450 | 10,198,026 | -42,000 | 1.02% | 45,381,216 |
| 2015-08-05 | 2015-08-03 | 4.450 | 10,240,026 | -46,000 | 1.02% | 45,568,116 |
| 2015-08-04 | 2015-07-31 | 4.600 | 10,286,026 | +4,000 | 1.02% | 47,315,720 |
| 2015-08-03 | 2015-07-30 | 4.600 | 10,282,026 | -82,000 | 1.02% | 47,297,320 |
| 2015-07-31 | 2015-07-29 | 4.650 | 10,364,026 | +62,000 | 1.03% | 48,192,721 |
| 2015-07-30 | 2015-07-28 | 4.450 | 10,302,026 | +70,000 | 1.03% | 45,844,016 |
| 2015-07-29 | 2015-07-27 | 4.600 | 10,232,026 | -306,000 | 1.02% | 47,067,320 |
| 2015-07-28 | 2015-07-24 | 5.000 | 10,538,026 | +20,000 | 1.05% | 52,690,130 |
| 2015-07-27 | 2015-07-23 | 5.200 | 10,518,026 | -34,000 | 1.05% | 54,693,735 |
| 2015-07-24 | 2015-07-22 | 4.850 | 10,552,026 | +150,000 | 1.05% | 51,177,326 |
| 2015-07-23 | 2015-07-21 | 5.000 | 10,402,026 | +132,000 | 1.04% | 52,010,130 |
| 2015-07-22 | 2015-07-20 | 5.300 | 10,270,026 | +98,000 | 1.02% | 54,431,138 |
| 2015-07-21 | 2015-07-17 | 5.600 | 10,172,026 | +79,000 | 1.01% | 56,963,346 |
| 2015-07-20 | 2015-07-16 | 5.400 | 10,093,026 | +45,000 | 1.01% | 54,502,340 |
| 2015-07-17 | 2015-07-15 | 5.900 | 10,048,026 | +23,000 | 1.00% | 59,283,353 |
| 2015-07-16 | 2015-07-14 | 5.700 | 10,025,026 | -381,000 | 1.00% | 57,142,648 |
| 2015-07-15 | 2015-07-13 | 4.600 | 10,406,026 | +24,000 | 1.04% | 47,867,720 |
| 2015-07-14 | 2015-07-10 | 4.450 | 10,382,026 | +296,000 | 1.03% | 46,200,016 |
| 2015-07-13 | 2015-07-09 | 4.850 | 10,086,026 | -255,000 | 1.00% | 48,917,226 |
| 2015-07-10 | 2015-07-08 | 2.750 | 10,341,026 | -312,000 | 1.03% | 28,437,822 |
| 2015-07-09 | 2015-07-07 | 2.400 | 10,653,026 | -61,000 | 1.06% | 25,567,262 |
| 2015-07-08 | 2015-07-06 | 2.800 | 10,714,026 | -470,000 | 1.07% | 29,999,273 |
| 2015-07-07 | 2015-07-03 | 3.350 | 11,184,026 | +336,000 | 1.14% | 37,466,487 |
| 2015-07-06 | 2015-07-02 | 3.950 | 10,848,026 | +172,000 | 1.10% | 42,849,703 |
| 2015-07-03 | 2015-06-30 | 4.250 | 10,676,026 | -131,000 | 1.09% | 45,373,110 |
| 2015-07-02 | 2015-06-29 | 4.050 | 10,807,026 | +814,000 | 1.10% | 43,768,455 |
| 2015-06-30 | 2015-06-26 | 4.850 | 9,993,026 | +766,000 | 1.02% | 48,466,176 |
| 2015-06-29 | 2015-06-25 | 5.400 | 9,227,026 | +128,000 | 0.94% | 49,825,940 |
| 2015-06-26 | 2015-06-24 | 5.800 | 9,099,026 | +66,000 | 0.93% | 52,774,351 |
| 2015-06-25 | 2015-06-23 | 5.900 | 9,033,026 | +4,000 | 0.92% | 53,294,853 |
| 2015-06-24 | 2015-06-22 | 5.600 | 9,029,026 | +227,000 | 0.92% | 50,562,546 |
| 2015-06-23 | 2015-06-19 | 5.900 | 8,802,026 | -351,000 | 0.90% | 51,931,953 |
| 2015-06-22 | 2015-06-18 | 6.200 | 9,153,026 | +1,061,000 | 0.93% | 56,748,761 |
| 2015-06-19 | 2015-06-17 | 6.800 | 8,092,026 | +316,000 | 0.82% | 55,025,777 |
| 2015-06-18 | 2015-06-16 | 6.400 | 7,776,026 | -817,000 | 0.79% | 49,766,566 |
| 2015-06-17 | 2015-06-15 | 5.800 | 8,593,026 | +179,000 | 0.87% | 49,839,551 |
| 2015-06-16 | 2015-06-12 | 6.100 | 8,414,026 | +565,000 | 0.86% | 51,325,559 |
| 2015-06-15 | 2015-06-11 | 7.100 | 7,849,026 | -683,000 | 0.80% | 55,728,085 |
| 2015-06-12 | 2015-06-10 | 7.500 | 8,532,026 | +227,000 | 0.87% | 63,990,195 |
| 2015-06-11 | 2015-06-09 | 8.200 | 8,305,026 | +160,000 | 0.84% | 68,101,213 |
| 2015-06-10 | 2015-06-08 | 8.700 | 8,145,026 | -164,000 | 0.83% | 70,861,726 |
| 2015-06-09 | 2015-06-05 | 7.700 | 8,309,026 | +1,149,200 | 0.85% | 63,979,500 |
| 2015-06-08 | 2015-06-04 | 10.800 | 7,159,826 | +647,800 | 0.73% | 77,326,121 |
| 2015-06-05 | 2015-06-03 | 12.600 | 6,512,026 | +764,800 | 0.66% | 82,051,528 |
| 2015-06-04 | 2015-06-02 | 21.500 | 5,747,226 | +95,000 | 0.58% | 123,565,359 |
| 2015-06-03 | 2015-06-01 | 22.800 | 5,652,226 | -30,000 | 0.57% | 128,870,753 |
| 2015-06-02 | 2015-05-29 | 19.700 | 5,682,226 | -53,000 | 0.58% | 111,939,852 |
| 2015-06-01 | 2015-05-28 | 19.600 | 5,735,226 | +268,500 | 0.58% | 112,410,430 |
| 2015-05-29 | 2015-05-27 | 18.700 | 5,466,726 | -8,000 | 0.56% | 102,227,776 |
| 2015-05-28 | 2015-05-26 | 21.300 | 5,474,726 | +163,000 | 0.56% | 116,611,664 |
| 2015-05-27 | 2015-05-22 | 21.900 | 5,311,726 | -133,000 | 0.54% | 116,326,799 |
| 2015-05-26 | 2015-05-21 | 24.000 | 5,444,726 | +285,000 | 0.55% | 130,673,424 |
| 2015-05-22 | 2015-05-20 | 25.200 | 5,159,726 | -112,500 | 0.52% | 130,025,095 |
| 2015-05-21 | 2015-05-19 | 27.500 | 5,272,226 | +153,660 | 0.54% | 144,986,215 |
| 2015-05-20 | 2015-05-18 | 27.000 | 5,118,566 | -130,120 | 0.52% | 138,201,282 |
| 2015-05-19 | 2015-05-15 | 19.500 | 5,248,686 | -110,000 | 0.53% | 102,349,377 |
| 2015-05-18 | 2015-05-14 | 18.800 | 5,358,686 | +6,000 | 0.54% | 100,743,297 |
| 2015-05-15 | 2015-05-13 | 18.300 | 5,352,686 | +268,500 | 0.54% | 97,954,154 |
| 2015-05-14 | 2015-05-12 | 19.500 | 5,084,186 | +271,000 | 0.52% | 99,141,627 |
| 2015-05-13 | 2015-05-11 | 16.300 | 4,813,186 | -162,000 | 0.49% | 78,454,932 |
| 2015-05-12 | 2015-05-08 | 13.700 | 4,975,186 | +370,000 | 0.51% | 68,160,048 |
| 2015-05-11 | 2015-05-07 | 13.600 | 4,605,186 | +11,000 | 0.47% | 62,630,530 |
| 2015-05-08 | 2015-05-06 | 13.200 | 4,594,186 | +24,000 | 0.47% | 60,643,255 |
| 2015-05-07 | 2015-05-05 | 13.900 | 4,570,186 | +9,500 | 0.46% | 63,525,585 |
| 2015-05-06 | 2015-05-04 | 13.000 | 4,560,686 | -279,500 | 0.46% | 59,288,918 |
| 2015-05-05 | 2015-04-30 | 10.600 | 4,840,186 | +259,000 | 0.49% | 51,305,972 |
| 2015-05-04 | 2015-04-29 | 10.900 | 4,581,186 | -154,000 | 0.47% | 49,934,927 |
| 2015-04-30 | 2015-04-28 | 9.200 | 4,735,186 | +265,000 | 0.48% | 43,563,711 |
| 2015-04-29 | 2015-04-27 | 8.900 | 4,470,186 | +248,000 | 0.45% | 39,784,655 |
| 2015-04-28 | 2015-04-24 | 6.300 | 4,222,186 | +6,000 | 0.43% | 26,599,772 |
| 2015-04-27 | 2015-04-23 | 6.400 | 4,216,186 | +92,000 | 0.43% | 26,983,590 |
| 2015-04-24 | 2015-04-22 | 6.400 | 4,124,186 | +91,000 | 0.42% | 26,394,790 |
| 2015-04-23 | 2015-04-21 | 6.400 | 4,033,186 | +44,000 | 0.41% | 25,812,390 |
| 2015-04-22 | 2015-04-20 | 6.200 | 3,989,186 | -718,000 | 0.41% | 24,732,953 |
| 2015-04-21 | 2015-04-17 | 7.100 | 4,707,186 | -167,500 | 0.48% | 33,421,021 |
| 2015-04-20 | 2015-04-16 | 6.200 | 4,874,686 | -73,500 | 0.50% | 30,223,053 |
| 2015-04-17 | 2015-04-15 | 4.700 | 4,948,186 | +276,000 | 0.50% | 23,256,474 |
| 2015-04-16 | 2015-04-14 | 4.250 | 4,672,186 | -228,000 | 0.48% | 19,856,790 |
| 2015-04-15 | 2015-04-13 | 3.750 | 4,900,186 | -1,385,000 | 0.50% | 18,375,698 |
| 2015-04-14 | 2015-04-10 | 3.300 | 6,285,186 | +109,000 | 0.64% | 20,741,114 |
| 2015-04-13 | 2015-04-09 | 3.400 | 6,176,186 | -162,000 | 0.63% | 20,999,032 |
| 2015-04-10 | 2015-04-08 | 3.500 | 6,338,186 | -493,000 | 0.64% | 22,183,651 |
| 2015-04-09 | 2015-04-02 | 2.950 | 6,831,186 | +50,000 | 0.69% | 20,151,999 |
| 2015-04-08 | 2015-04-01 | 2.950 | 6,781,186 | -50,000 | 0.69% | 20,004,499 |
| 2015-04-02 | 2015-03-31 | 2.900 | 6,831,186 | -380,000 | 0.69% | 19,810,439 |
| 2015-04-01 | 2015-03-30 | 3.000 | 7,211,186 | -25,000 | 0.73% | 21,633,558 |
| 2015-03-31 | 2015-03-27 | 2.950 | 7,236,186 | -19,000 | 0.74% | 21,346,749 |
| 2015-03-30 | 2015-03-26 | 2.950 | 7,255,186 | -146,000 | 0.74% | 21,402,799 |
| 2015-03-27 | 2015-03-25 | 2.800 | 7,401,186 | +50,000 | 0.75% | 20,723,321 |
| 2015-03-26 | 2015-03-24 | 2.750 | 7,351,186 | -287,000 | 0.75% | 20,215,762 |
| 2015-03-25 | 2015-03-23 | 2.800 | 7,638,186 | +47,000 | 0.78% | 21,386,921 |
| 2015-03-24 | 2015-03-20 | 2.950 | 7,591,186 | +151,000 | 0.77% | 22,393,999 |
| 2015-03-23 | 2015-03-19 | 3.000 | 7,440,186 | -132,000 | 0.76% | 22,320,558 |
| 2015-03-20 | 2015-03-18 | 2.950 | 7,572,186 | +61,000 | 0.77% | 22,337,949 |
| 2015-03-19 | 2015-03-17 | 2.750 | 7,511,186 | +113,000 | 0.76% | 20,655,762 |
| 2015-03-18 | 2015-03-16 | 2.650 | 7,398,186 | +221,000 | 0.75% | 19,605,193 |
| 2015-03-17 | 2015-03-13 | 2.600 | 7,177,186 | -258,000 | 0.73% | 18,660,684 |
| 2015-03-16 | 2015-03-12 | 2.050 | 7,435,186 | -25,000 | 0.76% | 15,242,131 |
| 2015-03-12 | 2015-03-10 | 1.980 | 7,460,186 | -19,000 | 0.76% | 14,771,168 |
| 2015-03-11 | 2015-03-09 | 1.890 | 7,479,186 | +5,000 | 0.76% | 14,135,662 |
| 2015-03-10 | 2015-03-06 | 1.990 | 7,474,186 | +17,000 | 0.76% | 14,873,630 |
| 2015-03-04 | 2015-03-02 | 2.200 | 7,457,186 | +50,000 | 0.76% | 16,405,809 |
| 2015-03-03 | 2015-02-27 | 2.230 | 7,407,186 | -44,000 | 0.75% | 16,518,025 |
| 2015-02-27 | 2015-02-25 | 2.210 | 7,451,186 | -20,000 | 0.76% | 16,467,121 |
| 2015-02-26 | 2015-02-24 | 2.150 | 7,471,186 | -13,000 | 0.76% | 16,063,050 |
| 2015-02-25 | 2015-02-23 | 2.270 | 7,484,186 | +160,000 | 0.76% | 16,989,102 |
| 2015-02-24 | 2015-02-18 | 2.220 | 7,324,186 | -92,000 | 0.74% | 16,259,693 |
| 2015-02-13 | 2015-02-11 | 1.880 | 7,416,186 | -15,000 | 0.75% | 13,942,430 |
| 2015-02-11 | 2015-02-09 | 1.980 | 7,431,186 | -92,000 | 0.76% | 14,713,748 |
| 2015-02-09 | 2015-02-05 | 1.890 | 7,523,186 | -104,000 | 0.77% | 14,218,822 |
| 2015-02-05 | 2015-02-03 | 1.900 | 7,627,186 | -20,000 | 0.78% | 14,491,653 |
| 2015-01-29 | 2015-01-27 | 1.900 | 7,647,186 | -50,000 | 0.78% | 14,529,653 |
| 2015-01-26 | 2015-01-22 | 1.930 | 7,697,186 | -2,000 | 0.78% | 14,855,569 |
| 2015-01-20 | 2015-01-16 | 1.900 | 7,699,186 | +90,000 | 0.78% | 14,628,453 |
| 2015-01-19 | 2015-01-15 | 1.870 | 7,609,186 | -82,000 | 0.77% | 14,229,178 |
| 2015-01-16 | 2015-01-14 | 1.840 | 7,691,186 | -366,000 | 0.78% | 14,151,782 |
| 2015-01-15 | 2015-01-13 | 1.990 | 8,057,186 | +15,000 | 0.82% | 16,033,800 |
| 2015-01-14 | 2015-01-12 | 2.000 | 8,042,186 | -25,000 | 0.82% | 16,084,372 |
| 2015-01-09 | 2015-01-07 | 1.800 | 8,067,186 | -2,000 | 0.82% | 14,520,935 |
| 2015-01-07 | 2015-01-05 | 1.780 | 8,069,186 | -12,000 | 0.82% | 14,363,151 |
| 2015-01-06 | 2015-01-02 | 1.660 | 8,081,186 | -100,000 | 0.82% | 13,414,769 |
| 2015-01-05 | 2014-12-31 | 1.640 | 8,181,186 | -59,000 | 0.83% | 13,417,145 |
| 2015-01-02 | 2014-12-29 | 1.620 | 8,240,186 | -90,000 | 0.84% | 13,349,101 |
| 2014-12-30 | 2014-12-24 | 1.550 | 8,330,186 | -100,000 | 0.85% | 12,911,788 |
| 2014-12-29 | 2014-12-22 | 1.500 | 8,430,186 | -168,000 | 0.86% | 12,645,279 |
| 2014-12-23 | 2014-12-19 | 1.160 | 8,598,186 | +78,000 | 0.87% | 9,973,896 |
| 2014-12-22 | 2014-12-18 | 1.170 | 8,520,186 | +142,000 | 0.87% | 9,968,618 |
| 2014-12-19 | 2014-12-17 | 1.300 | 8,378,186 | +9,000 | 0.85% | 10,891,642 |
| 2014-12-18 | 2014-12-16 | 1.320 | 8,369,186 | +100,000 | 0.85% | 11,047,326 |
| 2014-12-15 | 2014-12-11 | 1.400 | 8,269,186 | +32,000 | 0.84% | 11,576,860 |
| 2014-12-12 | 2014-12-10 | 1.450 | 8,237,186 | -28,000 | 0.84% | 11,943,920 |
| 2014-12-11 | 2014-12-09 | 1.490 | 8,265,186 | -10,000 | 0.84% | 12,315,127 |
| 2014-12-09 | 2014-12-05 | 1.650 | 8,275,186 | -30,000 | 0.84% | 13,654,057 |
| 2014-12-08 | 2014-12-04 | 1.500 | 8,305,186 | +5,000 | 0.84% | 12,457,779 |
| 2014-12-05 | 2014-12-03 | 1.520 | 8,300,186 | +78,000 | 0.84% | 12,616,283 |
| 2014-12-04 | 2014-12-02 | 1.600 | 8,222,186 | +135,000 | 0.84% | 13,155,498 |
| 2014-12-03 | 2014-12-01 | 1.710 | 8,087,186 | +89,000 | 0.82% | 13,829,088 |
| 2014-12-02 | 2014-11-28 | 1.720 | 7,998,186 | -495,000 | 0.81% | 13,756,880 |
| 2014-12-01 | 2014-11-27 | 1.780 | 8,493,186 | -90,000 | 0.86% | 15,117,871 |
| 2014-11-28 | 2014-11-26 | 1.740 | 8,583,186 | -40,000 | 0.87% | 14,934,744 |
| 2014-11-27 | 2014-11-25 | 1.670 | 8,623,186 | +95,000 | 0.88% | 14,400,721 |
| 2014-11-25 | 2014-11-21 | 1.730 | 8,528,186 | +4,000 | 0.87% | 14,753,762 |
| 2014-11-24 | 2014-11-20 | 1.760 | 8,524,186 | -5,000 | 0.87% | 15,002,567 |
| 2014-11-20 | 2014-11-18 | 1.800 | 8,529,186 | +20,000 | 0.87% | 15,352,535 |
| 2014-11-19 | 2014-11-17 | 1.810 | 8,509,186 | +15,000 | 0.87% | 15,401,627 |
| 2014-11-17 | 2014-11-13 | 1.850 | 8,494,186 | +77,000 | 0.86% | 15,714,244 |
| 2014-11-13 | 2014-11-11 | 1.940 | 8,417,186 | -10,000 | 0.86% | 16,329,341 |
| 2014-11-12 | 2014-11-10 | 1.920 | 8,427,186 | -20,000 | 0.86% | 16,180,197 |
| 2014-11-11 | 2014-11-07 | 1.910 | 8,447,186 | -20,000 | 0.86% | 16,134,125 |
| 2014-11-05 | 2014-11-03 | 1.890 | 8,467,186 | +30,000 | 0.86% | 16,002,982 |
| 2014-11-04 | 2014-10-31 | 1.910 | 8,437,186 | +308,000 | 0.86% | 16,115,025 |
| 2014-11-03 | 2014-10-30 | 1.970 | 8,129,186 | +768,000 | 0.83% | 16,014,496 |
| 2014-10-31 | 2014-10-29 | 1.900 | 7,361,186 | -2,000 | 0.75% | 13,986,253 |
| 2014-10-29 | 2014-10-27 | 1.800 | 7,363,186 | +10,000 | 0.75% | 13,253,735 |
| 2014-10-28 | 2014-10-24 | 1.790 | 7,353,186 | +40,000 | 0.75% | 13,162,203 |
| 2014-10-27 | 2014-10-23 | 1.780 | 7,313,186 | -103,000 | 0.74% | 13,017,471 |
| 2014-10-24 | 2014-10-22 | 1.820 | 7,416,186 | +10,000 | 0.75% | 13,497,459 |
| 2014-10-23 | 2014-10-21 | 1.750 | 7,406,186 | -24,000 | 0.75% | 12,960,826 |
| 2014-10-22 | 2014-10-20 | 1.880 | 7,430,186 | -10,000 | 0.76% | 13,968,750 |
| 2014-10-21 | 2014-10-17 | 1.900 | 7,440,186 | -36,000 | 0.76% | 14,136,353 |
| 2014-10-20 | 2014-10-16 | 1.870 | 7,476,186 | +56,000 | 0.76% | 13,980,468 |
| 2014-10-17 | 2014-10-15 | 2.100 | 7,420,186 | -256,000 | 0.75% | 15,582,391 |
| 2014-10-16 | 2014-10-14 | 2.180 | 7,676,186 | -161,000 | 0.78% | 16,734,085 |
| 2014-10-15 | 2014-10-13 | 1.830 | 7,837,186 | -490,000 | 0.80% | 14,342,050 |
| 2014-10-14 | 2014-10-10 | 1.700 | 8,327,186 | -47,000 | 0.85% | 14,156,216 |
| 2014-10-13 | 2014-10-09 | 1.540 | 8,374,186 | -78,000 | 0.85% | 12,896,246 |
| 2014-10-10 | 2014-10-08 | 1.630 | 8,452,186 | +73,000 | 0.86% | 13,777,063 |
| 2014-10-09 | 2014-10-07 | 1.400 | 8,379,186 | -80,000 | 0.85% | 11,730,860 |
| 2014-10-08 | 2014-10-06 | 1.290 | 8,459,186 | +82,000 | 0.86% | 10,912,350 |
| 2014-10-07 | 2014-10-03 | 1.150 | 8,377,186 | +31,000 | 0.85% | 9,633,764 |
| 2014-10-06 | 2014-09-30 | 1.230 | 8,346,186 | +32,000 | 0.85% | 10,265,809 |
| 2014-10-03 | 2014-09-29 | 1.200 | 8,314,186 | +20,000 | 0.85% | 9,977,023 |
| 2014-09-30 | 2014-09-26 | 1.270 | 8,294,186 | -28,000 | 0.84% | 10,533,616 |
| 2014-09-29 | 2014-09-25 | 1.360 | 8,322,186 | -48,000 | 0.85% | 11,318,173 |
| 2014-09-26 | 2014-09-24 | 1.180 | 8,370,186 | +100,000 | 0.85% | 9,876,819 |
| 2014-09-24 | 2014-09-22 | 1.050 | 8,270,186 | -73,000 | 0.84% | 8,683,695 |
| 2014-09-23 | 2014-09-19 | 1.060 | 8,343,186 | +4,000 | 0.85% | 8,843,777 |
| 2014-09-22 | 2014-09-18 | 1.070 | 8,339,186 | +61,000 | 0.85% | 8,922,929 |
| 2014-09-19 | 2014-09-17 | 1.140 | 8,278,186 | -56,000 | 0.84% | 9,437,132 |
| 2014-09-18 | 2014-09-16 | 1.150 | 8,334,186 | -100,000 | 0.85% | 9,584,314 |
| 2014-09-17 | 2014-09-15 | 1.200 | 8,434,186 | +89,000 | 0.86% | 10,121,023 |
| 2014-09-16 | 2014-09-12 | 1.120 | 8,345,186 | -121,000 | 0.85% | 9,346,608 |
| 2014-09-15 | 2014-09-11 | 1.040 | 8,466,186 | +9,000 | 0.86% | 8,804,833 |
| 2014-09-12 | 2014-09-10 | 1.020 | 8,457,186 | +65,000 | 0.86% | 8,626,330 |
| 2014-09-11 | 2014-09-08 | 1.000 | 8,392,186 | +11,000 | 0.85% | 8,392,186 |
| 2014-09-10 | 2014-09-05 | 0.960 | 8,381,186 | -27,000 | 0.85% | 8,045,939 |
| 2014-09-05 | 2014-09-03 | 0.990 | 8,408,186 | +77,000 | 0.86% | 8,324,104 |
| 2014-09-04 | 2014-09-02 | 0.960 | 8,331,186 | -15,000 | 0.85% | 7,997,939 |
| 2014-09-03 | 2014-09-01 | 0.990 | 8,346,186 | +30,000 | 0.85% | 8,262,724 |
| 2014-09-01 | 2014-08-28 | 0.990 | 8,316,186 | +20,000 | 0.85% | 8,233,024 |
| 2014-08-29 | 2014-08-27 | 0.990 | 8,296,186 | +80,000 | 0.84% | 8,213,224 |
| 2014-08-28 | 2014-08-26 | 1.020 | 8,216,186 | -10,000 | 0.84% | 8,380,510 |
| 2014-08-27 | 2014-08-25 | 1.070 | 8,226,186 | -5,000 | 0.84% | 8,802,019 |
| 2014-08-26 | 2014-08-22 | 1.030 | 8,231,186 | +5,000 | 0.84% | 8,478,122 |
| 2014-08-25 | 2014-08-21 | 0.990 | 8,226,186 | +10,000 | 0.84% | 8,143,924 |
| 2014-08-20 | 2014-08-18 | 1.020 | 8,216,186 | -35,000 | 0.84% | 8,380,510 |
| 2014-08-15 | 2014-08-13 | 0.960 | 8,251,186 | -30,000 | 0.84% | 7,921,139 |
| 2014-08-14 | 2014-08-12 | 0.970 | 8,281,186 | +211,000 | 0.84% | 8,032,750 |
| 2014-08-11 | 2014-08-07 | 0.990 | 8,070,186 | +5,000 | 0.82% | 7,989,484 |
| 2014-08-08 | 2014-08-06 | 1.010 | 8,065,186 | +5,000 | 0.82% | 8,145,838 |
| 2014-08-07 | 2014-08-05 | 1.000 | 8,060,186 | +80,000 | 0.82% | 8,060,186 |
| 2014-08-05 | 2014-08-01 | 1.010 | 7,980,186 | +16,000 | 0.81% | 8,059,988 |
| 2014-08-04 | 2014-07-31 | 1.030 | 7,964,186 | +55,000 | 0.81% | 8,203,112 |
| 2014-07-31 | 2014-07-29 | 1.050 | 7,909,186 | +7,000 | 0.80% | 8,304,645 |
| 2014-07-30 | 2014-07-28 | 1.050 | 7,902,186 | -122,000 | 0.80% | 8,297,295 |
| 2014-07-28 | 2014-07-24 | 1.170 | 8,024,186 | +46,000 | 0.82% | 9,388,298 |
| 2014-07-25 | 2014-07-23 | 1.270 | 7,978,186 | -18,000 | 0.81% | 10,132,296 |
| 2014-07-23 | 2014-07-21 | 0.920 | 7,996,186 | +8,000 | 0.81% | 7,356,491 |
| 2014-07-09 | 2014-07-07 | 1.050 | 7,988,186 | -10,000 | 0.81% | 8,387,595 |
| 2014-06-23 | 2014-06-19 | 0.960 | 7,998,186 | -56,000 | 0.81% | 7,678,259 |
| 2014-06-20 | 2014-06-18 | 0.920 | 8,054,186 | +1,000 | 0.82% | 7,409,851 |
| 2014-06-19 | 2014-06-17 | 0.920 | 8,053,186 | +1,000 | 0.82% | 7,408,931 |
| 2014-05-28 | 2014-05-26 | 0.990 | 8,052,186 | +10,000 | 0.82% | 7,971,664 |
| 2014-05-16 | 2014-05-14 | 0.990 | 8,042,186 | -70,000 | 0.82% | 7,961,764 |
| 2014-05-12 | 2014-05-08 | 0.980 | 8,112,186 | -2,000 | 0.83% | 7,949,942 |
| 2014-05-02 | 2014-04-29 | 1.050 | 8,114,186 | -60,000 | 0.83% | 8,519,895 |
| 2014-04-24 | 2014-04-22 | 1.070 | 8,174,186 | -30,000 | 0.83% | 8,746,379 |
| 2014-04-22 | 2014-04-16 | 0.890 | 8,204,186 | -100,000 | 0.83% | 7,301,726 |
| 2014-04-16 | 2014-04-14 | 0.960 | 8,304,186 | +200,000 | 0.84% | 7,972,019 |
| 2014-04-14 | 2014-04-10 | 0.990 | 8,104,186 | -45,000 | 0.82% | 8,023,144 |
| 2014-04-11 | 2014-04-09 | 1.020 | 8,149,186 | -3,000 | 0.83% | 8,312,170 |
| 2014-04-09 | 2014-04-07 | 0.930 | 8,152,186 | +15,000 | 0.83% | 7,581,533 |
| 2014-04-03 | 2014-04-01 | 0.960 | 8,137,186 | +100,000 | 0.83% | 7,811,699 |
| 2014-04-02 | 2014-03-31 | 0.950 | 8,037,186 | +60,000 | 0.82% | 7,635,327 |
| 2014-04-01 | 2014-03-28 | 0.980 | 7,977,186 | +40,000 | 0.81% | 7,817,642 |
| 2014-03-31 | 2014-03-27 | 1.010 | 7,937,186 | +100,000 | 0.81% | 8,016,558 |
| 2014-03-28 | 2014-03-26 | 1.040 | 7,837,186 | -2,000 | 0.80% | 8,150,673 |
| 2014-03-20 | 2014-03-18 | 1.050 | 7,839,186 | +100,000 | 0.80% | 8,231,145 |
| 2014-03-19 | 2014-03-17 | 1.040 | 7,739,186 | +129,000 | 0.79% | 8,048,753 |
| 2014-03-13 | 2014-03-11 | 1.130 | 7,610,186 | -66,000 | 0.77% | 8,599,510 |
| 2014-03-12 | 2014-03-10 | 1.060 | 7,676,186 | -99,000 | 0.78% | 8,136,757 |
| 2014-03-05 | 2014-03-03 | 1.120 | 7,775,186 | -20,000 | 0.79% | 8,708,208 |
| 2014-03-04 | 2014-02-28 | 1.070 | 7,795,186 | +19,000 | 0.79% | 8,340,849 |
| 2014-03-03 | 2014-02-27 | 1.070 | 7,776,186 | +3,000 | 0.79% | 8,320,519 |
| 2014-02-27 | 2014-02-25 | 1.100 | 7,773,186 | +16,000 | 0.79% | 8,550,505 |
| 2014-02-25 | 2014-02-21 | 1.110 | 7,757,186 | -84,000 | 0.79% | 8,610,476 |
| 2014-02-21 | 2014-02-19 | 1.120 | 7,841,186 | +15,000 | 0.80% | 8,782,128 |
| 2014-02-17 | 2014-02-13 | 1.180 | 7,826,186 | -30,000 | 0.80% | 9,234,899 |
| 2014-02-14 | 2014-02-12 | 1.100 | 7,856,186 | -15,000 | 0.80% | 8,641,805 |
| 2014-02-12 | 2014-02-10 | 1.020 | 7,871,186 | -10,000 | 0.80% | 8,028,610 |
| 2014-02-10 | 2014-02-06 | 1.010 | 7,881,186 | +1,000 | 0.80% | 7,959,998 |
| 2014-02-07 | 2014-02-05 | 1.010 | 7,880,186 | -34,000 | 0.80% | 7,958,988 |
| 2014-01-28 | 2014-01-24 | 1.020 | 7,914,186 | -2,000 | 0.80% | 8,072,470 |
| 2014-01-24 | 2014-01-22 | 1.050 | 7,916,186 | -3,000 | 0.81% | 8,311,995 |
| 2014-01-23 | 2014-01-21 | 1.080 | 7,919,186 | -40 | 0.81% | 8,552,721 |
| 2014-01-15 | 2014-01-13 | 1.120 | 7,919,226 | +4,000 | 0.81% | 8,869,533 |
| 2014-01-13 | 2014-01-09 | 1.060 | 7,915,226 | +30,000 | 0.80% | 8,390,140 |
| 2014-01-09 | 2014-01-07 | 1.070 | 7,885,226 | +10,000 | 0.80% | 8,437,192 |
| 2014-01-07 | 2014-01-03 | 1.100 | 7,875,226 | +30,000 | 0.80% | 8,662,749 |
| 2013-12-30 | 2013-12-24 | 1.020 | 7,845,226 | +70,000 | 0.80% | 8,002,131 |
| 2013-12-23 | 2013-12-19 | 1.170 | 7,775,226 | -10,000 | 0.79% | 9,097,014 |
| 2013-12-20 | 2013-12-18 | 1.160 | 7,785,226 | +10,000 | 0.79% | 9,030,862 |
| 2013-12-13 | 2013-12-11 | 1.220 | 7,775,226 | -20,000 | 0.79% | 9,485,776 |
| 2013-12-12 | 2013-12-10 | 1.200 | 7,795,226 | +18,400 | 0.79% | 9,354,271 |
| 2013-12-11 | 2013-12-09 | 1.250 | 7,776,826 | +20,000 | 0.79% | 9,721,032 |
| 2013-12-10 | 2013-12-06 | 1.270 | 7,756,826 | -20,000 | 0.79% | 9,851,169 |
| 2013-12-03 | 2013-11-29 | 1.260 | 7,776,826 | +20,000 | 0.79% | 9,798,801 |
| 2013-11-29 | 2013-11-27 | 1.300 | 7,756,826 | +102,000 | 0.79% | 10,083,874 |
| 2013-11-25 | 2013-11-21 | 1.290 | 7,654,826 | -4,000 | 0.78% | 9,874,726 |
| 2013-11-20 | 2013-11-18 | 1.300 | 7,658,826 | +64,934 | 0.78% | 9,956,474 |
| 2013-11-14 | 2013-11-12 | 1.400 | 7,593,892 | -55,000 | 0.77% | 10,631,449 |
| 2013-11-08 | 2013-11-06 | 1.300 | 7,648,892 | -15,000 | 0.78% | 9,943,560 |
| 2013-11-04 | 2013-10-31 | 1.320 | 7,663,892 | +3,000 | 0.78% | 10,116,337 |
| 2013-10-29 | 2013-10-25 | 1.320 | 7,660,892 | -10,000 | 0.78% | 10,112,377 |
| 2013-10-28 | 2013-10-24 | 1.330 | 7,670,892 | +15,000 | 0.78% | 10,202,286 |
| 2013-10-16 | 2013-10-11 | 1.360 | 7,655,892 | +15,000 | 0.78% | 10,412,013 |
| 2013-10-15 | 2013-10-10 | 1.310 | 7,640,892 | -6,000 | 0.78% | 10,009,569 |
| 2013-10-10 | 2013-10-08 | 1.330 | 7,646,892 | -10,000 | 0.78% | 10,170,366 |
| 2013-10-04 | 2013-10-02 | 1.400 | 7,656,892 | +30,000 | 0.78% | 10,719,649 |
| 2013-10-03 | 2013-09-30 | 1.320 | 7,626,892 | -5,000 | 0.78% | 10,067,497 |
| 2013-09-30 | 2013-09-26 | 1.240 | 7,631,892 | +20,000 | 0.78% | 9,463,546 |
| 2013-09-27 | 2013-09-25 | 1.320 | 7,611,892 | -60,000 | 0.77% | 10,047,697 |
| 2013-09-26 | 2013-09-24 | 1.370 | 7,671,892 | +20,000 | 0.78% | 10,510,492 |
| 2013-09-25 | 2013-09-23 | 1.380 | 7,651,892 | +60,000 | 0.78% | 10,559,611 |
| 2013-09-19 | 2013-09-17 | 1.350 | 7,591,892 | +20,000 | 0.77% | 10,249,054 |
| 2013-09-04 | 2013-09-02 | 1.310 | 7,571,892 | -29,000 | 0.77% | 9,919,179 |
| 2013-08-07 | 2013-08-05 | 1.360 | 7,600,892 | +20,000 | 0.77% | 10,337,213 |
| 2013-08-05 | 2013-08-01 | 1.360 | 7,580,892 | -10,000 | 0.77% | 10,310,013 |
| 2013-07-31 | 2013-07-29 | 1.360 | 7,590,892 | -62,000 | 0.77% | 10,323,613 |
| 2013-07-26 | 2013-07-24 | 1.290 | 7,652,892 | +25,000 | 0.78% | 9,872,231 |
| 2013-07-17 | 2013-07-15 | 1.340 | 7,627,892 | +20,000 | 0.78% | 10,221,375 |
| 2013-07-10 | 2013-07-08 | 1.520 | 7,607,892 | -25,000 | 0.77% | 11,563,996 |
| 2013-07-08 | 2013-07-04 | 1.450 | 7,632,892 | -8,000 | 0.78% | 11,067,693 |
| 2013-07-05 | 2013-07-03 | 1.300 | 7,640,892 | -2,000 | 0.78% | 9,933,160 |
| 2013-07-03 | 2013-06-28 | 1.320 | 7,642,892 | -20,000 | 0.78% | 10,088,617 |
| 2013-06-28 | 2013-06-26 | 1.250 | 7,662,892 | -20,000 | 0.78% | 9,578,615 |
| 2013-06-27 | 2013-06-25 | 1.170 | 7,682,892 | +10,000 | 0.78% | 8,988,984 |
| 2013-06-25 | 2013-06-21 | 1.210 | 7,672,892 | +30,000 | 0.78% | 9,284,199 |
| 2013-06-24 | 2013-06-20 | 1.260 | 7,642,892 | -26,000 | 0.78% | 9,630,044 |
| 2013-06-18 | 2013-06-14 | 1.210 | 7,668,892 | +10,000 | 0.78% | 9,279,359 |
| 2013-06-06 | 2013-06-04 | 1.210 | 7,658,892 | +23,000 | 0.78% | 9,267,259 |
| 2013-06-05 | 2013-06-03 | 1.220 | 7,635,892 | -17,000 | 0.78% | 9,315,788 |
| 2013-05-31 | 2013-05-29 | 1.280 | 7,652,892 | +20,000 | 0.78% | 9,795,702 |
| 2013-05-30 | 2013-05-28 | 1.400 | 7,632,892 | -62,000 | 0.78% | 10,686,049 |
| 2013-05-24 | 2013-05-22 | 1.550 | 7,694,892 | -1,000 | 0.78% | 11,927,083 |
| 2013-05-13 | 2013-05-09 | 1.470 | 7,695,892 | +7,000 | 0.78% | 11,312,961 |
| 2013-05-08 | 2013-05-06 | 1.480 | 7,688,892 | +65,000 | 0.78% | 11,379,560 |
| 2013-05-02 | 2013-04-29 | 1.490 | 7,623,892 | -55,000 | 0.78% | 11,359,599 |
| 2013-04-30 | 2013-04-26 | 1.550 | 7,678,892 | -93,000 | 0.78% | 11,902,283 |
| 2013-04-29 | 2013-04-25 | 1.480 | 7,771,892 | -2,000 | 0.79% | 11,502,400 |
| 2013-04-26 | 2013-04-24 | 1.370 | 7,773,892 | -98,000 | 0.79% | 10,650,232 |
| 2013-04-25 | 2013-04-23 | 1.220 | 7,871,892 | -12,000 | 0.80% | 9,603,708 |
| 2013-04-22 | 2013-04-18 | 1.210 | 7,883,892 | +23,000 | 0.80% | 9,539,509 |
| 2013-04-02 | 2013-03-27 | 1.180 | 7,860,892 | -41,000 | 0.80% | 9,275,853 |
| 2013-03-22 | 2013-03-20 | 1.110 | 7,901,892 | +40,000 | 0.80% | 8,771,100 |
| 2013-03-21 | 2013-03-19 | 1.130 | 7,861,892 | -8,000 | 0.80% | 8,883,938 |
| 2013-03-20 | 2013-03-18 | 1.160 | 7,869,892 | +9,000 | 0.80% | 9,129,075 |
| 2013-03-15 | 2013-03-13 | 1.180 | 7,860,892 | +15,000 | 0.80% | 9,275,853 |
| 2013-03-13 | 2013-03-11 | 1.170 | 7,845,892 | -5,000 | 0.80% | 9,179,694 |
| 2013-03-05 | 2013-03-01 | 1.160 | 7,850,892 | +6,000 | 0.80% | 9,107,035 |
| 2013-02-27 | 2013-02-25 | 1.150 | 7,844,892 | -45,000 | 0.80% | 9,021,626 |
| 2013-02-26 | 2013-02-22 | 1.120 | 7,889,892 | -20,000 | 0.80% | 8,836,679 |
| 2013-02-21 | 2013-02-19 | 1.130 | 7,909,892 | +45,000 | 0.80% | 8,938,178 |
| 2013-02-07 | 2013-02-05 | 1.110 | 7,864,892 | -200,000 | 0.80% | 8,730,030 |
| 2013-01-28 | 2013-01-24 | 1.180 | 8,064,892 | -1,000 | 0.82% | 9,516,573 |
| 2013-01-24 | 2013-01-22 | 1.200 | 8,065,892 | +2,000 | 0.82% | 9,679,070 |
| 2013-01-21 | 2013-01-17 | 1.130 | 8,063,892 | +20,000 | 0.82% | 9,112,198 |
| 2013-01-17 | 2013-01-15 | 1.140 | 8,043,892 | -300 | 0.82% | 9,170,037 |
| 2013-01-10 | 2013-01-08 | 1.150 | 8,044,192 | -114,000 | 0.82% | 9,250,821 |
| 2012-12-17 | 2012-12-13 | 1.140 | 8,158,192 | +50,000 | 0.83% | 9,300,339 |
| 2012-12-14 | 2012-12-12 | 1.170 | 8,108,192 | +20,000 | 0.82% | 9,486,585 |
| 2012-12-13 | 2012-12-11 | 1.130 | 8,088,192 | -20,000 | 0.82% | 9,139,657 |
| 2012-12-11 | 2012-12-07 | 1.170 | 8,108,192 | -1,000 | 0.82% | 9,486,585 |
| 2012-12-10 | 2012-12-06 | 1.220 | 8,109,192 | -215,060 | 0.82% | 9,893,214 |
| 2012-12-07 | 2012-12-05 | 1.070 | 8,324,252 | +24,000 | 0.85% | 8,906,950 |
| 2012-12-06 | 2012-12-04 | 1.010 | 8,300,252 | +10,000 | 0.84% | 8,383,255 |
| 2012-12-04 | 2012-11-30 | 0.980 | 8,290,252 | +25,000 | 0.84% | 8,124,447 |
| 2012-11-28 | 2012-11-26 | 1.080 | 8,265,252 | -20,000 | 0.84% | 8,926,472 |
| 2012-11-26 | 2012-11-22 | 1.140 | 8,285,252 | +20,000 | 0.84% | 9,445,187 |
| 2012-11-23 | 2012-11-21 | 1.100 | 8,265,252 | +9,912 | 0.84% | 9,091,777 |
| 2012-11-21 | 2012-11-19 | 1.140 | 8,255,340 | +126,000 | 0.84% | 9,411,088 |
| 2012-11-20 | 2012-11-16 | 0.970 | 8,129,340 | +26,000 | 0.83% | 7,885,460 |
| 2012-11-19 | 2012-11-15 | 0.980 | 8,103,340 | +5,000 | 0.82% | 7,941,273 |
| 2012-11-16 | 2012-11-14 | 1.210 | 8,098,340 | -66,000 | 0.82% | 9,798,991 |
| 2012-11-15 | 2012-11-13 | 0.750 | 8,164,340 | -40 | 0.83% | 6,123,255 |
| 2012-10-16 | 2012-10-12 | 0.800 | 8,164,380 | +1,000 | 0.83% | 6,531,504 |
| 2012-09-21 | 2012-09-19 | 0.820 | 8,163,380 | +14,000 | 0.83% | 6,693,972 |
| 2012-09-19 | 2012-09-17 | 0.860 | 8,149,380 | +10,000 | 0.83% | 7,008,467 |
| 2012-09-14 | 2012-09-12 | 0.860 | 8,139,380 | -10,000 | 0.83% | 6,999,867 |
| 2012-09-13 | 2012-09-11 | 0.900 | 8,149,380 | +50,000 | 0.83% | 7,334,442 |
| 2012-09-07 | 2012-09-05 | 0.910 | 8,099,380 | +210,000 | 0.82% | 7,370,436 |
| 2012-09-04 | 2012-08-31 | 0.900 | 7,889,380 | +9,000 | 0.80% | 7,100,442 |
| 2012-09-03 | 2012-08-30 | 0.990 | 7,880,380 | -38,000 | 0.80% | 7,801,576 |
| 2012-08-27 | 2012-08-23 | 1.000 | 7,918,380 | +12,000 | 0.81% | 7,918,380 |
| 2012-08-14 | 2012-08-10 | 1.160 | 7,906,380 | -11,000 | 0.80% | 9,171,401 |
| 2012-08-01 | 2012-07-30 | 1.040 | 7,917,380 | -30,000 | 0.81% | 8,234,075 |
| 2012-07-23 | 2012-07-19 | 1.060 | 7,947,380 | +4,000 | 0.81% | 8,424,223 |
| 2012-07-20 | 2012-07-18 | 1.090 | 7,943,380 | -5,000 | 0.81% | 8,658,284 |
| 2012-07-18 | 2012-07-16 | 1.150 | 7,948,380 | -20,000 | 0.81% | 9,140,637 |
| 2012-07-03 | 2012-06-28 | 1.050 | 7,968,380 | +7,000 | 0.81% | 8,366,799 |
| 2012-06-29 | 2012-06-27 | 1.130 | 7,961,380 | +20,000 | 0.81% | 8,996,359 |
| 2012-06-28 | 2012-06-26 | 1.140 | 7,941,380 | -4,000 | 0.81% | 9,053,173 |
| 2012-06-26 | 2012-06-22 | 1.240 | 7,945,380 | +13,000 | 0.81% | 9,852,271 |
| 2012-06-19 | 2012-06-15 | 1.450 | 7,932,380 | +50,000 | 0.81% | 11,501,951 |
| 2012-06-18 | 2012-06-14 | 1.450 | 7,882,380 | -2,000 | 0.80% | 11,429,451 |
| 2012-06-13 | 2012-06-11 | 1.530 | 7,884,380 | -10,000 | 0.80% | 12,063,101 |
| 2012-06-11 | 2012-06-07 | 1.340 | 7,894,380 | -5,000 | 0.80% | 10,578,469 |
| 2012-06-07 | 2012-06-05 | 1.180 | 7,899,380 | -5,000 | 0.80% | 9,321,268 |
| 2012-06-04 | 2012-05-31 | 1.180 | 7,904,380 | +1,000 | 0.80% | 9,327,168 |
| 2012-06-01 | 2012-05-30 | 1.330 | 7,903,380 | +233,000 | 0.80% | 10,511,495 |
| 2012-05-22 | 2012-05-18 | 1.620 | 7,670,380 | -8,000 | 0.78% | 12,426,016 |
| 2012-05-21 | 2012-05-17 | 1.700 | 7,678,380 | -1,000 | 0.78% | 13,053,246 |
| 2012-05-17 | 2012-05-15 | 1.690 | 7,679,380 | -2,000 | 0.78% | 12,978,152 |
| 2012-05-08 | 2012-05-04 | 1.680 | 7,681,380 | +2,000 | 0.78% | 12,904,718 |
| 2012-04-30 | 2012-04-26 | 1.750 | 7,679,380 | +7,000 | 0.78% | 13,438,915 |
| 2012-04-27 | 2012-04-25 | 1.690 | 7,672,380 | +30,000 | 0.78% | 12,966,322 |
| 2012-04-25 | 2012-04-23 | 1.770 | 7,642,380 | +2,000 | 0.78% | 13,527,013 |
| 2012-04-23 | 2012-04-19 | 1.780 | 7,640,380 | +30,000 | 0.78% | 13,599,876 |
| 2012-04-20 | 2012-04-18 | 1.850 | 7,610,380 | -10,000 | 0.77% | 14,079,203 |
| 2012-04-17 | 2012-04-13 | 1.780 | 7,620,380 | -2,000 | 0.78% | 13,564,276 |
| 2012-04-12 | 2012-04-10 | 1.780 | 7,622,380 | +3,000 | 0.78% | 13,567,836 |
| 2012-04-10 | 2012-04-03 | 1.750 | 7,619,380 | +314,000 | 0.77% | 13,333,915 |
| 2012-04-05 | 2012-04-02 | 1.800 | 7,305,380 | +200,000 | 0.74% | 13,149,684 |
| 2012-04-03 | 2012-03-30 | 1.820 | 7,105,380 | +1,505,000 | 0.72% | 12,931,792 |
| 2012-04-02 | 2012-03-29 | 2.000 | 5,600,380 | +306,000 | 0.57% | 11,200,760 |
| 2012-03-30 | 2012-03-28 | 1.900 | 5,294,380 | +73,000 | 0.54% | 10,059,322 |
| 2012-03-21 | 2012-03-19 | 1.820 | 5,221,380 | +96,000 | 0.53% | 9,502,912 |
| 2012-03-15 | 2012-03-13 | 1.810 | 5,125,380 | +79,000 | 0.52% | 9,276,938 |
| 2012-03-09 | 2012-03-07 | 1.800 | 5,046,380 | +89,000 | 0.51% | 9,083,484 |
| 2012-03-08 | 2012-03-06 | 1.800 | 4,957,380 | +97,000 | 0.50% | 8,923,284 |
| 2012-03-07 | 2012-03-05 | 1.840 | 4,860,380 | +379,000 | 0.49% | 8,943,099 |
| 2012-03-02 | 2012-02-29 | 1.820 | 4,481,380 | -10,000 | 0.46% | 8,156,112 |
| 2012-02-29 | 2012-02-27 | 1.800 | 4,491,380 | -10,000 | 0.46% | 8,084,484 |
| 2012-02-28 | 2012-02-24 | 1.820 | 4,501,380 | -3,000 | 0.46% | 8,192,512 |
| 2012-02-21 | 2012-02-17 | 1.760 | 4,504,380 | -95,000 | 0.46% | 7,927,709 |
| 2012-02-20 | 2012-02-16 | 1.910 | 4,599,380 | -17,000 | 0.47% | 8,784,816 |
| 2012-02-17 | 2012-02-15 | 1.900 | 4,616,380 | -20,000 | 0.47% | 8,771,122 |
| 2012-02-16 | 2012-02-14 | 1.640 | 4,636,380 | +6,000 | 0.47% | 7,603,663 |
| 2012-02-14 | 2012-02-10 | 1.280 | 4,630,380 | +10,000 | 0.47% | 5,926,886 |
| 2012-02-01 | 2012-01-30 | 1.260 | 4,620,380 | -50,000 | 0.47% | 5,821,679 |
| 2012-01-19 | 2012-01-17 | 1.190 | 4,670,380 | +1,000 | 0.47% | 5,557,752 |
| 2012-01-18 | 2012-01-16 | 1.130 | 4,669,380 | +4,000 | 0.47% | 5,276,399 |
| 2012-01-12 | 2012-01-10 | 1.140 | 4,665,380 | +38,000 | 0.47% | 5,318,533 |
| 2012-01-11 | 2012-01-09 | 1.070 | 4,627,380 | -68,000 | 0.47% | 4,951,297 |
| 2012-01-10 | 2012-01-06 | 1.020 | 4,695,380 | -79,000 | 0.48% | 4,789,288 |
| 2012-01-04 | 2011-12-30 | 1.080 | 4,774,380 | -32,000 | 0.49% | 5,156,330 |
| 2011-12-20 | 2011-12-16 | 0.970 | 4,806,380 | -67,000 | 0.49% | 4,662,189 |
| 2011-12-19 | 2011-12-15 | 1.000 | 4,873,380 | +1,000 | 0.50% | 4,873,380 |
| 2011-12-16 | 2011-12-14 | 1.000 | 4,872,380 | -47,000 | 0.50% | 4,872,380 |
| 2011-12-13 | 2011-12-09 | 1.160 | 4,919,380 | +4,000 | 0.50% | 5,706,481 |
| 2011-12-09 | 2011-12-07 | 1.160 | 4,915,380 | +21,000 | 0.50% | 5,701,841 |
| 2011-12-07 | 2011-12-05 | 1.170 | 4,894,380 | +130,000 | 0.50% | 5,726,425 |
| 2011-12-05 | 2011-12-01 | 1.190 | 4,764,380 | +105,000 | 0.48% | 5,669,612 |
| 2011-12-01 | 2011-11-29 | 1.270 | 4,659,380 | -5,000 | 0.47% | 5,917,413 |
| 2011-11-29 | 2011-11-25 | 1.270 | 4,664,380 | -33,000 | 0.47% | 5,923,763 |
| 2011-11-25 | 2011-11-23 | 1.200 | 4,697,380 | -10,000 | 0.48% | 5,636,856 |
| 2011-11-24 | 2011-11-22 | 1.210 | 4,707,380 | -2,000 | 0.48% | 5,695,930 |
| 2011-11-18 | 2011-11-16 | 1.200 | 4,709,380 | -48,000 | 0.48% | 5,651,256 |
| 2011-11-16 | 2011-11-14 | 1.180 | 4,757,380 | -5,000 | 0.48% | 5,613,708 |
| 2011-11-15 | 2011-11-11 | 1.150 | 4,762,380 | +20,000 | 0.48% | 5,476,737 |
| 2011-11-11 | 2011-11-09 | 1.260 | 4,742,380 | +35,000 | 0.48% | 5,975,399 |
| 2011-11-10 | 2011-11-08 | 1.200 | 4,707,380 | +39,000 | 0.48% | 5,648,856 |
| 2011-11-09 | 2011-11-07 | 1.240 | 4,668,380 | +30,000 | 0.47% | 5,788,791 |
| 2011-11-08 | 2011-11-04 | 1.250 | 4,638,380 | -5,000 | 0.47% | 5,797,975 |
| 2011-11-07 | 2011-11-03 | 1.260 | 4,643,380 | +30,000 | 0.47% | 5,850,659 |
| 2011-11-04 | 2011-11-02 | 1.350 | 4,613,380 | +21,000 | 0.47% | 6,228,063 |
| 2011-11-02 | 2011-10-31 | 1.370 | 4,592,380 | +28,000 | 0.47% | 6,291,561 |
| 2011-10-31 | 2011-10-27 | 1.360 | 4,564,380 | +20,000 | 0.46% | 6,207,557 |
| 2011-10-21 | 2011-10-19 | 1.350 | 4,544,380 | +18,000 | 0.46% | 6,134,913 |
| 2011-10-20 | 2011-10-18 | 1.320 | 4,526,380 | -11,000 | 0.46% | 5,974,822 |
| 2011-10-19 | 2011-10-17 | 1.450 | 4,537,380 | +39,000 | 0.46% | 6,579,201 |
| 2011-10-17 | 2011-10-13 | 1.360 | 4,498,380 | +117,000 | 0.46% | 6,117,797 |
| 2011-10-13 | 2011-10-11 | 1.250 | 4,381,380 | +50,000 | 0.45% | 5,476,725 |
| 2011-10-11 | 2011-10-07 | 1.260 | 4,331,380 | -55,000 | 0.44% | 5,457,539 |
| 2011-10-07 | 2011-10-04 | 1.080 | 4,386,380 | +3,000 | 0.45% | 4,737,290 |
| 2011-10-06 | 2011-10-03 | 1.050 | 4,383,380 | -3,000 | 0.45% | 4,602,549 |
| 2011-09-30 | 2011-09-27 | 1.290 | 4,386,380 | -40,000 | 0.45% | 5,658,430 |
| 2011-09-28 | 2011-09-26 | 1.240 | 4,426,380 | -39,000 | 0.45% | 5,488,711 |
| 2011-09-27 | 2011-09-23 | 1.410 | 4,465,380 | +7,000 | 0.45% | 6,296,186 |
| 2011-09-23 | 2011-09-21 | 1.680 | 4,458,380 | -1,000 | 0.45% | 7,490,078 |
| 2011-09-22 | 2011-09-20 | 1.650 | 4,459,380 | -27,000 | 0.45% | 7,357,977 |
| 2011-09-21 | 2011-09-19 | 1.740 | 4,486,380 | -7,000 | 0.46% | 7,806,301 |
| 2011-09-19 | 2011-09-15 | 1.720 | 4,493,380 | +2,000 | 0.46% | 7,728,614 |
| 2011-09-02 | 2011-08-31 | 1.860 | 4,491,380 | -20,000 | 0.46% | 8,353,967 |
| 2011-09-01 | 2011-08-30 | 1.740 | 4,511,380 | +20,000 | 0.46% | 7,849,801 |
| 2011-08-29 | 2011-08-25 | 1.810 | 4,491,380 | -10,000 | 0.46% | 8,129,398 |
| 2011-08-25 | 2011-08-23 | 1.840 | 4,501,380 | -20,000 | 0.46% | 8,282,539 |
| 2011-08-24 | 2011-08-22 | 1.790 | 4,521,380 | +2,000 | 0.46% | 8,093,270 |
| 2011-08-19 | 2011-08-17 | 1.960 | 4,519,380 | -10,000 | 0.46% | 8,857,985 |
| 2011-08-18 | 2011-08-16 | 1.950 | 4,529,380 | -100,000 | 0.46% | 8,832,291 |
| 2011-08-12 | 2011-08-10 | 1.820 | 4,629,380 | +76,000 | 0.47% | 8,425,472 |
| 2011-08-11 | 2011-08-09 | 1.730 | 4,553,380 | +140,000 | 0.46% | 7,877,347 |
| 2011-08-10 | 2011-08-08 | 1.870 | 4,413,380 | -4,000 | 0.45% | 8,253,021 |
| 2011-08-09 | 2011-08-05 | 1.930 | 4,417,380 | -1,000 | 0.45% | 8,525,543 |
| 2011-08-04 | 2011-08-02 | 2.010 | 4,418,380 | -25,000 | 0.45% | 8,880,944 |
| 2011-08-02 | 2011-07-29 | 2.250 | 4,443,380 | -2,000 | 0.45% | 9,997,605 |
| 2011-08-01 | 2011-07-28 | 2.280 | 4,445,380 | +16,000 | 0.45% | 10,135,466 |
| 2011-07-29 | 2011-07-27 | 2.310 | 4,429,380 | -29,000 | 0.45% | 10,231,868 |
| 2011-07-28 | 2011-07-26 | 2.270 | 4,458,380 | -31,000 | 0.45% | 10,120,523 |
| 2011-07-27 | 2011-07-25 | 2.300 | 4,489,380 | -5,000 | 0.46% | 10,325,574 |
| 2011-07-26 | 2011-07-22 | 2.320 | 4,494,380 | -59,000 | 0.46% | 10,426,962 |
| 2011-07-25 | 2011-07-21 | 2.190 | 4,553,380 | +5,000 | 0.46% | 9,971,902 |
| 2011-07-21 | 2011-07-19 | 2.060 | 4,548,380 | +125,000 | 0.46% | 9,369,663 |
| 2011-07-20 | 2011-07-18 | 1.870 | 4,423,380 | +37,000 | 0.45% | 8,271,721 |
| 2011-07-19 | 2011-07-15 | 1.910 | 4,386,380 | -22,000 | 0.45% | 8,377,986 |
| 2011-07-15 | 2011-07-13 | 1.890 | 4,408,380 | -3,000 | 0.45% | 8,331,838 |
| 2011-07-13 | 2011-07-11 | 1.860 | 4,411,380 | +2,000 | 0.45% | 8,205,167 |
| 2011-07-12 | 2011-07-08 | 1.890 | 4,409,380 | -5,000 | 0.45% | 8,333,728 |
| 2011-07-11 | 2011-07-07 | 1.930 | 4,414,380 | +30,000 | 0.45% | 8,519,753 |
| 2011-07-07 | 2011-07-05 | 1.960 | 4,384,380 | -5,000 | 0.45% | 8,593,385 |
| 2011-07-06 | 2011-07-04 | 1.920 | 4,389,380 | +1,000 | 0.45% | 8,427,610 |
| 2011-06-30 | 2011-06-28 | 1.890 | 4,388,380 | +20,000 | 0.45% | 8,294,038 |
| 2011-06-28 | 2011-06-24 | 1.900 | 4,368,380 | +10,000 | 0.44% | 8,299,922 |
| 2011-06-27 | 2011-06-23 | 1.900 | 4,358,380 | -11,000 | 0.44% | 8,280,922 |
| 2011-06-23 | 2011-06-21 | 1.920 | 4,369,380 | +26,000 | 0.44% | 8,389,210 |
| 2011-06-22 | 2011-06-20 | 1.930 | 4,343,380 | +61,000 | 0.44% | 8,382,723 |
| 2011-06-21 | 2011-06-17 | 2.070 | 4,282,380 | +110,000 | 0.44% | 8,864,527 |
| 2011-06-20 | 2011-06-16 | 2.040 | 4,172,380 | -25,000 | 0.42% | 8,511,655 |
| 2011-06-17 | 2011-06-15 | 2.050 | 4,197,380 | +38,000 | 0.43% | 8,604,629 |
| 2011-06-16 | 2011-06-14 | 2.200 | 4,159,380 | -30,000 | 0.42% | 9,150,636 |
| 2011-06-15 | 2011-06-13 | 2.240 | 4,189,380 | -25,000 | 0.43% | 9,384,211 |
| 2011-06-14 | 2011-06-10 | 2.210 | 4,214,380 | -21,000 | 0.43% | 9,313,780 |
| 2011-06-13 | 2011-06-09 | 2.240 | 4,235,380 | -44,000 | 0.43% | 9,487,251 |
| 2011-06-09 | 2011-06-07 | 2.390 | 4,279,380 | +1,000 | 0.44% | 10,227,718 |
| 2011-06-08 | 2011-06-03 | 2.440 | 4,278,380 | +10,000 | 0.44% | 10,439,247 |
| 2011-06-07 | 2011-06-02 | 2.420 | 4,268,380 | +13,000 | 0.43% | 10,329,480 |
| 2011-06-03 | 2011-06-01 | 2.430 | 4,255,380 | -40,000 | 0.43% | 10,340,573 |
| 2011-06-01 | 2011-05-30 | 2.370 | 4,295,380 | -12,000 | 0.44% | 10,180,051 |
| 2011-05-31 | 2011-05-27 | 2.400 | 4,307,380 | -57,000 | 0.44% | 10,337,712 |
| 2011-05-30 | 2011-05-26 | 2.450 | 4,364,380 | -140,000 | 0.44% | 10,692,731 |
| 2011-05-27 | 2011-05-25 | 2.400 | 4,504,380 | +20,000 | 0.46% | 10,810,512 |
| 2011-05-26 | 2011-05-24 | 2.480 | 4,484,380 | -5,000 | 0.46% | 11,121,262 |
| 2011-05-25 | 2011-05-23 | 2.480 | 4,489,380 | -12,000 | 0.46% | 11,133,662 |
| 2011-05-24 | 2011-05-20 | 2.550 | 4,501,380 | +24,000 | 0.46% | 11,478,519 |
| 2011-05-23 | 2011-05-19 | 2.650 | 4,477,380 | +16,000 | 0.46% | 11,865,057 |
| 2011-05-20 | 2011-05-18 | 2.550 | 4,461,380 | -85,000 | 0.45% | 11,376,519 |
| 2011-05-18 | 2011-05-16 | 2.480 | 4,546,380 | -30,000 | 0.46% | 11,275,022 |
| 2011-05-17 | 2011-05-13 | 2.550 | 4,576,380 | -50,000 | 0.47% | 11,669,769 |
| 2011-05-16 | 2011-05-12 | 2.280 | 4,626,380 | +35,000 | 0.47% | 10,548,146 |
| 2011-05-13 | 2011-05-11 | 2.370 | 4,591,380 | +15,000 | 0.47% | 10,881,571 |
| 2011-05-12 | 2011-05-09 | 2.310 | 4,576,380 | -26,000 | 0.47% | 10,571,438 |
| 2011-05-11 | 2011-05-06 | 2.270 | 4,602,380 | +16,000 | 0.47% | 10,447,403 |
| 2011-05-09 | 2011-05-05 | 2.320 | 4,586,380 | -20,000 | 0.47% | 10,640,402 |
| 2011-05-06 | 2011-05-04 | 2.350 | 4,606,380 | +1,000 | 0.47% | 10,824,993 |
| 2011-05-05 | 2011-05-03 | 2.420 | 4,605,380 | +55,000 | 0.47% | 11,145,020 |
| 2011-05-04 | 2011-04-29 | 2.320 | 4,550,380 | -14,000 | 0.46% | 10,556,882 |
| 2011-05-03 | 2011-04-28 | 2.230 | 4,564,380 | +22,000 | 0.46% | 10,178,567 |
| 2011-04-29 | 2011-04-27 | 2.320 | 4,542,380 | +127,000 | 0.46% | 10,538,322 |
| 2011-04-28 | 2011-04-26 | 2.490 | 4,415,380 | -5,000 | 0.45% | 10,994,296 |
| 2011-04-27 | 2011-04-21 | 2.420 | 4,420,380 | +56,000 | 0.45% | 10,697,320 |
| 2011-04-26 | 2011-04-20 | 2.470 | 4,364,380 | -31,000 | 0.44% | 10,780,019 |
| 2011-04-21 | 2011-04-19 | 2.500 | 4,395,380 | +89,000 | 0.45% | 10,988,450 |
| 2011-04-20 | 2011-04-18 | 2.450 | 4,306,380 | +80,000 | 0.44% | 10,550,631 |
| 2011-04-19 | 2011-04-15 | 2.500 | 4,226,380 | +464,000 | 0.43% | 10,565,950 |
| 2011-04-18 | 2011-04-14 | 2.800 | 3,762,380 | +123,000 | 0.38% | 10,534,664 |
| 2011-04-15 | 2011-04-13 | 3.050 | 3,639,380 | +71,000 | 0.37% | 11,100,109 |
| 2011-04-14 | 2011-04-12 | 2.650 | 3,568,380 | +577,000 | 0.36% | 9,456,207 |
| 2011-04-06 | 2011-04-01 | 3.800 | 2,991,380 | +8,000 | 0.30% | 11,367,244 |
| 2011-04-04 | 2011-03-31 | 3.700 | 2,983,380 | +5,000 | 0.30% | 11,038,506 |
| 2011-04-01 | 2011-03-30 | 3.500 | 2,978,380 | -20,000 | 0.30% | 10,424,330 |
| 2011-03-31 | 2011-03-29 | 3.400 | 2,998,380 | -47,000 | 0.30% | 10,194,492 |
| 2011-03-29 | 2011-03-25 | 3.300 | 3,045,380 | +30,000 | 0.31% | 10,049,754 |
| 2011-03-25 | 2011-03-23 | 3.250 | 3,015,380 | +60,000 | 0.31% | 9,799,985 |
| 2011-03-24 | 2011-03-22 | 3.400 | 2,955,380 | +180,000 | 0.33% | 10,048,292 |
| 2011-03-23 | 2011-03-21 | 3.400 | 2,775,380 | +111,000 | 0.31% | 9,436,292 |
| 2011-03-22 | 2011-03-18 | 3.500 | 2,664,380 | -20,000 | 0.30% | 9,325,330 |
| 2011-03-21 | 2011-03-17 | 3.350 | 2,684,380 | +126,000 | 0.30% | 8,992,673 |
| 2011-03-18 | 2011-03-16 | 3.400 | 2,558,380 | +42,000 | 0.29% | 8,698,492 |
| 2011-03-17 | 2011-03-15 | 3.150 | 2,516,380 | +36,000 | 0.28% | 7,926,597 |
| 2011-03-16 | 2011-03-14 | 3.150 | 2,480,380 | -70,000 | 0.28% | 7,813,197 |
| 2011-03-15 | 2011-03-11 | 3.100 | 2,550,380 | +2,000 | 0.29% | 7,906,178 |
| 2011-03-14 | 2011-03-10 | 3.100 | 2,548,380 | +258,940 | 0.29% | 7,899,978 |
| 2011-03-11 | 2011-03-09 | 3.250 | 2,289,440 | -69,500 | 0.26% | 7,440,680 |
| 2011-03-10 | 2011-03-08 | 2.900 | 2,358,940 | +55,000 | 0.27% | 6,840,926 |
| 2011-03-09 | 2011-03-07 | 2.900 | 2,303,940 | +30,000 | 0.26% | 6,681,426 |
| 2011-03-08 | 2011-03-04 | 2.800 | 2,273,940 | -30,000 | 0.26% | 6,367,032 |
| 2011-03-07 | 2011-03-03 | 2.850 | 2,303,940 | +162,000 | 0.26% | 6,566,229 |
| 2011-03-04 | 2011-03-02 | 2.850 | 2,141,940 | +96,000 | 0.24% | 6,104,529 |
| 2011-03-03 | 2011-03-01 | 3.050 | 2,045,940 | +49,000 | 0.23% | 6,240,117 |
| 2011-03-02 | 2011-02-28 | 2.800 | 1,996,940 | +22,000 | 0.22% | 5,591,432 |
| 2011-03-01 | 2011-02-25 | 2.550 | 1,974,940 | +98,000 | 0.22% | 5,036,097 |
| 2011-02-24 | 2011-02-22 | 2.450 | 1,876,940 | -5,000 | 0.21% | 4,598,503 |
| 2011-02-16 | 2011-02-14 | 2.500 | 1,881,940 | -30,000 | 0.21% | 4,704,850 |
| 2011-01-25 | 2011-01-21 | 2.700 | 1,911,940 | -5,000 | 0.22% | 5,162,238 |
| 2011-01-21 | 2011-01-19 | 2.750 | 1,916,940 | -25,000 | 0.22% | 5,271,585 |
| 2011-01-20 | 2011-01-18 | 2.800 | 1,941,940 | +5,000 | 0.22% | 5,437,432 |
| 2011-01-17 | 2011-01-13 | 2.650 | 1,936,940 | -5,000 | 0.22% | 5,132,891 |
| 2011-01-14 | 2011-01-12 | 2.650 | 1,941,940 | -15,000 | 0.22% | 5,146,141 |
| 2011-01-10 | 2011-01-06 | 2.600 | 1,956,940 | +20,000 | 0.22% | 5,088,044 |
| 2011-01-06 | 2011-01-04 | 2.600 | 1,936,940 | -30,000 | 0.22% | 5,036,044 |
| 2011-01-05 | 2011-01-03 | 2.650 | 1,966,940 | -5,000 | 0.22% | 5,212,391 |
| 2011-01-03 | 2010-12-29 | 2.500 | 1,971,940 | +2,000 | 0.22% | 4,929,850 |
| 2010-12-29 | 2010-12-24 | 2.550 | 1,969,940 | -22,000 | 0.22% | 5,023,347 |
| 2010-12-28 | 2010-12-22 | 2.550 | 1,991,940 | -8,000 | 0.22% | 5,079,447 |
| 2010-12-23 | 2010-12-21 | 2.600 | 1,999,940 | +4,000 | 0.23% | 5,199,844 |
| 2010-12-22 | 2010-12-20 | 2.750 | 1,995,940 | +4,000 | 0.22% | 5,488,835 |
| 2010-12-21 | 2010-12-17 | 2.550 | 1,991,940 | -40,000 | 0.22% | 5,079,447 |
| 2010-12-20 | 2010-12-16 | 2.470 | 2,031,940 | +13,000 | 0.23% | 5,018,892 |
| 2010-12-16 | 2010-12-14 | 2.480 | 2,018,940 | +5,000 | 0.23% | 5,006,971 |
| 2010-12-14 | 2010-12-10 | 2.430 | 2,013,940 | +50,000 | 0.23% | 4,893,874 |
| 2010-12-13 | 2010-12-09 | 2.450 | 1,963,940 | +79,000 | 0.22% | 4,811,653 |
| 2010-12-10 | 2010-12-08 | 2.450 | 1,884,940 | +50,000 | 0.21% | 4,618,103 |
| 2010-12-07 | 2010-12-03 | 2.500 | 1,834,940 | -11,000 | 0.21% | 4,587,350 |
| 2010-12-06 | 2010-12-02 | 2.500 | 1,845,940 | +1,000 | 0.21% | 4,614,850 |
| 2010-12-03 | 2010-12-01 | 2.410 | 1,844,940 | -2,000 | 0.21% | 4,446,305 |
| 2010-12-02 | 2010-11-30 | 2.430 | 1,846,940 | -95,000 | 0.21% | 4,488,064 |
| 2010-12-01 | 2010-11-29 | 2.460 | 1,941,940 | +10,000 | 0.22% | 4,777,172 |
| 2010-11-30 | 2010-11-26 | 2.550 | 1,931,940 | -600 | 0.22% | 4,926,447 |
| 2010-11-29 | 2010-11-25 | 2.700 | 1,932,540 | +74,000 | 0.22% | 5,217,858 |
| 2010-11-26 | 2010-11-24 | 2.700 | 1,858,540 | -20,000 | 0.21% | 5,018,058 |
| 2010-11-25 | 2010-11-23 | 2.750 | 1,878,540 | +114,000 | 0.21% | 5,165,985 |
| 2010-11-24 | 2010-11-22 | 3.000 | 1,764,540 | -194,000 | 0.20% | 5,293,620 |
| 2010-11-23 | 2010-11-19 | 2.750 | 1,958,540 | -78,000 | 0.22% | 5,385,985 |
| 2010-11-22 | 2010-11-18 | 2.270 | 2,036,540 | -20,000 | 0.23% | 4,622,946 |
| 2010-11-19 | 2010-11-17 | 2.210 | 2,056,540 | +2,000 | 0.23% | 4,544,953 |
| 2010-11-18 | 2010-11-16 | 2.180 | 2,054,540 | +63,000 | 0.23% | 4,478,897 |
| 2010-11-17 | 2010-11-15 | 2.240 | 1,991,540 | -4,000 | 0.23% | 4,461,050 |
| 2010-11-16 | 2010-11-12 | 2.260 | 1,995,540 | +37,000 | 0.23% | 4,509,920 |
| 2010-11-15 | 2010-11-11 | 2.370 | 1,958,540 | -20,000 | 0.22% | 4,641,740 |
| 2010-11-12 | 2010-11-10 | 2.320 | 1,978,540 | +20,000 | 0.23% | 4,590,213 |
| 2010-11-11 | 2010-11-09 | 2.380 | 1,958,540 | -12,000 | 0.22% | 4,661,325 |
| 2010-11-08 | 2010-11-04 | 2.030 | 1,970,540 | -13,000 | 0.22% | 4,000,196 |
| 2010-11-04 | 2010-11-02 | 2.020 | 1,983,540 | -68,000 | 0.23% | 4,006,751 |
| 2010-11-03 | 2010-11-01 | 2.020 | 2,051,540 | +100,000 | 0.23% | 4,144,111 |
| 2010-11-01 | 2010-10-28 | 2.000 | 1,951,540 | +50,000 | 0.22% | 3,903,080 |
| 2010-10-29 | 2010-10-27 | 2.220 | 1,901,540 | +50,000 | 0.22% | 4,221,419 |
| 2010-10-26 | 2010-10-22 | 2.300 | 1,851,540 | +87,000 | 0.21% | 4,258,542 |
| 2010-10-25 | 2010-10-21 | 2.310 | 1,764,540 | +10,000 | 0.20% | 4,076,087 |
| 2010-10-22 | 2010-10-20 | 2.490 | 1,754,540 | +141,000 | 0.20% | 4,368,805 |
| 2010-10-21 | 2010-10-19 | 2.100 | 1,613,540 | -6,000 | 0.18% | 3,388,434 |
| 2010-10-15 | 2010-10-13 | 2.020 | 1,619,540 | -27,000 | 0.18% | 3,271,471 |
| 2010-10-12 | 2010-10-08 | 2.050 | 1,646,540 | -1,000 | 0.19% | 3,375,407 |
| 2010-10-08 | 2010-10-06 | 2.000 | 1,647,540 | -120,000 | 0.19% | 3,295,080 |
| 2010-10-06 | 2010-10-04 | 2.010 | 1,767,540 | -169,000 | 0.20% | 3,552,755 |
| 2010-10-05 | 2010-09-30 | 2.010 | 1,936,540 | -287,000 | 0.22% | 3,892,445 |
| 2010-10-04 | 2010-09-29 | 2.080 | 2,223,540 | +7,000 | 0.25% | 4,624,963 |
| 2010-09-30 | 2010-09-28 | 2.100 | 2,216,540 | -10,000 | 0.25% | 4,654,734 |
| 2010-09-29 | 2010-09-27 | 2.050 | 2,226,540 | +10,000 | 0.25% | 4,564,407 |
| 2010-09-27 | 2010-09-22 | 2.080 | 2,216,540 | +3,000 | 0.25% | 4,610,403 |
| 2010-09-24 | 2010-09-21 | 2.100 | 2,213,540 | -11,000 | 0.25% | 4,648,434 |
| 2010-09-22 | 2010-09-20 | 2.100 | 2,224,540 | -15,000 | 0.25% | 4,671,534 |
| 2010-09-21 | 2010-09-17 | 2.050 | 2,239,540 | +15,000 | 0.25% | 4,591,057 |
| 2010-09-20 | 2010-09-16 | 2.080 | 2,224,540 | +19,000 | 0.25% | 4,627,043 |
| 2010-09-17 | 2010-09-15 | 2.110 | 2,205,540 | +10,000 | 0.25% | 4,653,689 |
| 2010-09-16 | 2010-09-14 | 2.130 | 2,195,540 | +3,000 | 0.25% | 4,676,500 |
| 2010-09-14 | 2010-09-10 | 2.060 | 2,192,540 | -31,000 | 0.25% | 4,516,632 |
| 2010-09-13 | 2010-09-09 | 2.070 | 2,223,540 | +40,000 | 0.25% | 4,602,728 |
| 2010-09-10 | 2010-09-08 | 2.060 | 2,183,540 | -14,000 | 0.25% | 4,498,092 |
| 2010-09-08 | 2010-09-06 | 2.150 | 2,197,540 | -11,000 | 0.25% | 4,724,711 |
| 2010-09-07 | 2010-09-03 | 2.140 | 2,208,540 | +6,000 | 0.25% | 4,726,276 |
| 2010-09-06 | 2010-09-02 | 2.160 | 2,202,540 | +15,000 | 0.25% | 4,757,486 |
| 2010-09-03 | 2010-09-01 | 2.140 | 2,187,540 | +43,000 | 0.25% | 4,681,336 |
| 2010-09-02 | 2010-08-31 | 1.980 | 2,144,540 | -2,000 | 0.24% | 4,246,189 |
| 2010-09-01 | 2010-08-30 | 1.970 | 2,146,540 | -45,000 | 0.24% | 4,228,684 |
| 2010-08-31 | 2010-08-27 | 2.090 | 2,191,540 | -8,000 | 0.25% | 4,580,319 |
| 2010-08-30 | 2010-08-26 | 2.140 | 2,199,540 | +20,000 | 0.25% | 4,707,016 |
| 2010-08-27 | 2010-08-25 | 2.140 | 2,179,540 | +47,000 | 0.25% | 4,664,216 |
| 2010-08-26 | 2010-08-24 | 2.300 | 2,132,540 | -10,000 | 0.24% | 4,904,842 |
| 2010-08-24 | 2010-08-20 | 2.370 | 2,142,540 | +10,000 | 0.24% | 5,077,820 |
| 2010-08-23 | 2010-08-19 | 2.350 | 2,132,540 | +97,000 | 0.24% | 5,011,469 |
| 2010-08-20 | 2010-08-18 | 2.260 | 2,035,540 | -18,000 | 0.23% | 4,600,320 |
| 2010-08-19 | 2010-08-17 | 2.300 | 2,053,540 | +97,000 | 0.23% | 4,723,142 |
| 2010-08-17 | 2010-08-13 | 2.500 | 1,956,540 | +8,000 | 0.22% | 4,891,350 |
| 2010-08-16 | 2010-08-12 | 2.500 | 1,948,540 | +71,000 | 0.22% | 4,871,350 |
| 2010-08-13 | 2010-08-11 | 2.650 | 1,877,540 | +17,000 | 0.21% | 4,975,481 |
| 2010-08-12 | 2010-08-10 | 3.000 | 1,860,540 | -32,000 | 0.21% | 5,581,620 |
| 2010-08-11 | 2010-08-09 | 2.900 | 1,892,540 | -30,000 | 0.22% | 5,488,366 |
| 2010-08-10 | 2010-08-06 | 2.750 | 1,922,540 | +15,000 | 0.22% | 5,286,985 |
| 2010-08-09 | 2010-08-05 | 2.700 | 1,907,540 | +13,000 | 0.22% | 5,150,358 |
| 2010-08-06 | 2010-08-04 | 2.800 | 1,894,540 | -1,000 | 0.22% | 5,304,712 |
| 2010-08-05 | 2010-08-03 | 2.850 | 1,895,540 | -55,000 | 0.22% | 5,402,289 |
| 2010-08-04 | 2010-08-02 | 2.850 | 1,950,540 | -26,000 | 0.22% | 5,559,039 |
| 2010-08-03 | 2010-07-30 | 2.800 | 1,976,540 | -138,000 | 0.23% | 5,534,312 |
| 2010-08-02 | 2010-07-29 | 2.900 | 2,114,540 | +9,000 | 0.24% | 6,132,166 |
| 2010-07-30 | 2010-07-28 | 2.850 | 2,105,540 | -364,000 | 0.24% | 6,000,789 |
| 2010-07-29 | 2010-07-27 | 2.800 | 2,469,540 | -467,000 | 0.28% | 6,914,712 |
| 2010-07-28 | 2010-07-26 | 3.350 | 2,936,540 | +28,000 | 0.33% | 9,837,409 |
| 2010-07-27 | 2010-07-23 | 3.250 | 2,908,540 | +83,000 | 0.33% | 9,452,755 |
| 2010-07-26 | 2010-07-22 | 3.500 | 2,825,540 | +66,000 | 0.32% | 9,889,390 |
| 2010-07-23 | 2010-07-21 | 3.050 | 2,759,540 | -29,000 | 0.31% | 8,416,597 |
| 2010-07-22 | 2010-07-20 | 2.900 | 2,788,540 | +18,000 | 0.32% | 8,086,766 |
| 2010-07-21 | 2010-07-19 | 2.800 | 2,770,540 | -2,000 | 0.32% | 7,757,512 |
| 2010-07-20 | 2010-07-16 | 2.850 | 2,772,540 | -11,000 | 0.32% | 7,901,739 |
| 2010-07-19 | 2010-07-15 | 2.750 | 2,783,540 | +9,800 | 0.32% | 7,654,735 |
| 2010-07-16 | 2010-07-14 | 2.700 | 2,773,740 | +22,000 | 0.32% | 7,489,098 |
| 2010-07-15 | 2010-07-13 | 2.750 | 2,751,740 | +5,000 | 0.31% | 7,567,285 |
| 2010-07-14 | 2010-07-12 | 2.700 | 2,746,740 | +31,000 | 0.31% | 7,416,198 |
| 2010-07-13 | 2010-07-09 | 2.950 | 2,715,740 | +10,000 | 0.31% | 8,011,433 |
| 2010-07-12 | 2010-07-08 | 2.750 | 2,705,740 | +183,000 | 0.31% | 7,440,785 |
| 2010-07-09 | 2010-07-07 | 3.050 | 2,522,740 | -103,000 | 0.29% | 7,694,357 |
| 2010-07-08 | 2010-07-06 | 3.150 | 2,625,740 | +306,000 | 0.30% | 8,271,081 |
| 2010-07-07 | 2010-07-05 | 2.400 | 2,319,740 | +1,110,000 | 0.26% | 5,567,376 |
| 2010-07-06 | 2010-07-02 | 3.000 | 1,209,740 | +74,000 | 0.14% | 3,629,220 |
| 2010-07-05 | 2010-06-30 | 3.050 | 1,135,740 | +96,000 | 0.13% | 3,464,007 |
| 2010-07-02 | 2010-06-29 | 3.000 | 1,039,740 | +55,000 | 0.12% | 3,119,220 |
| 2010-06-30 | 2010-06-28 | 3.000 | 984,740 | +57,000 | 0.11% | 2,954,220 |
| 2010-06-29 | 2010-06-25 | 3.550 | 927,740 | -1,487,000 | 0.11% | 3,293,477 |
| 2010-06-28 | 2010-06-24 | 3.650 | 2,414,740 | -40,000 | 0.28% | 8,813,801 |
| 2010-06-25 | 2010-06-23 | 4.950 | 2,454,740 | +20,000 | 0.28% | 12,150,963 |
| 2010-06-24 | 2010-06-22 | 5.500 | 2,434,740 | -30,000 | 0.28% | 13,391,070 |
| 2010-06-23 | 2010-06-21 | 5.200 | 2,464,740 | -68,000 | 0.28% | 12,816,648 |
| 2010-06-22 | 2010-06-18 | 5.600 | 2,532,740 | -1,214,000 | 0.29% | 14,183,344 |
| 2010-06-21 | 2010-06-17 | 5.700 | 3,746,740 | -87,000 | 0.43% | 21,356,418 |
| 2010-06-18 | 2010-06-15 | 4.600 | 3,833,740 | +23,000 | 0.44% | 17,635,204 |
| 2010-06-17 | 2010-06-14 | 4.350 | 3,810,740 | -51,000 | 0.44% | 16,576,719 |
| 2010-06-15 | 2010-06-11 | 4.100 | 3,861,740 | +32,000 | 0.44% | 15,833,134 |
| 2010-06-14 | 2010-06-10 | 4.200 | 3,829,740 | -106,000 | 0.44% | 16,084,908 |
| 2010-06-11 | 2010-06-09 | 3.150 | 3,935,740 | +36,000 | 0.45% | 12,397,581 |
| 2010-06-10 | 2010-06-08 | 3.100 | 3,899,740 | -8,000 | 0.45% | 12,089,194 |
| 2010-06-09 | 2010-06-07 | 3.150 | 3,907,740 | -22,000 | 0.45% | 12,309,381 |
| 2010-06-08 | 2010-06-04 | 3.050 | 3,929,740 | -16,000 | 0.45% | 11,985,707 |
| 2010-06-07 | 2010-06-03 | 3.000 | 3,945,740 | -23,000 | 0.45% | 11,837,220 |
| 2010-06-02 | 2010-05-31 | 2.700 | 3,968,740 | -5,000 | 0.45% | 10,715,598 |
| 2010-06-01 | 2010-05-28 | 2.650 | 3,973,740 | +34,000 | 0.45% | 10,530,411 |
| 2010-05-31 | 2010-05-27 | 2.700 | 3,939,740 | +1,000 | 0.45% | 10,637,298 |
| 2010-05-28 | 2010-05-26 | 2.650 | 3,938,740 | +1,000 | 0.45% | 10,437,661 |
| 2010-05-27 | 2010-05-25 | 2.650 | 3,937,740 | +44,000 | 0.45% | 10,435,011 |
| 2010-05-26 | 2010-05-24 | 2.900 | 3,893,740 | +10,000 | 0.44% | 11,291,846 |
| 2010-05-25 | 2010-05-20 | 2.800 | 3,883,740 | +542,000 | 0.44% | 10,874,472 |
| 2010-05-24 | 2010-05-19 | 2.850 | 3,341,740 | +17,000 | 0.38% | 9,523,959 |
| 2010-05-20 | 2010-05-18 | 2.950 | 3,324,740 | -15,000 | 0.38% | 9,807,983 |
| 2010-05-18 | 2010-05-14 | 2.650 | 3,339,740 | -22,000 | 0.38% | 8,850,311 |
| 2010-05-14 | 2010-05-12 | 2.700 | 3,361,740 | -40,000 | 0.38% | 9,076,698 |
| 2010-05-11 | 2010-05-07 | 2.650 | 3,401,740 | +52,000 | 0.39% | 9,014,611 |
| 2010-05-10 | 2010-05-06 | 2.700 | 3,349,740 | -20,000 | 0.38% | 9,044,298 |
| 2010-05-07 | 2010-05-05 | 2.800 | 3,369,740 | +39,000 | 0.38% | 9,435,272 |
| 2010-05-06 | 2010-05-04 | 2.700 | 3,330,740 | +23,000 | 0.38% | 8,992,998 |
| 2010-05-04 | 2010-04-30 | 2.650 | 3,307,740 | -42,000 | 0.38% | 8,765,511 |
| 2010-05-03 | 2010-04-29 | 2.750 | 3,349,740 | -27,000 | 0.38% | 9,211,785 |
| 2010-04-30 | 2010-04-28 | 2.650 | 3,376,740 | +20,000 | 0.39% | 8,948,361 |
| 2010-04-28 | 2010-04-26 | 2.850 | 3,356,740 | -161,000 | 0.38% | 9,566,709 |
| 2010-04-27 | 2010-04-23 | 2.800 | 3,517,740 | -249,000 | 0.40% | 9,849,672 |
| 2010-04-26 | 2010-04-22 | 2.650 | 3,766,740 | +15,000 | 0.43% | 9,981,861 |
| 2010-04-23 | 2010-04-21 | 2.650 | 3,751,740 | +24,000 | 0.43% | 9,942,111 |
| 2010-04-21 | 2010-04-19 | 2.700 | 3,727,740 | +17,000 | 0.43% | 10,064,898 |
| 2010-04-20 | 2010-04-16 | 2.750 | 3,710,740 | -38,000 | 0.42% | 10,204,535 |
| 2010-04-19 | 2010-04-15 | 2.650 | 3,748,740 | -30,000 | 0.43% | 9,934,161 |
| 2010-04-16 | 2010-04-14 | 2.700 | 3,778,740 | -127,000 | 0.43% | 10,202,598 |
| 2010-04-15 | 2010-04-13 | 2.650 | 3,905,740 | +8,000 | 0.45% | 10,350,211 |
| 2010-04-14 | 2010-04-12 | 2.950 | 3,897,740 | -7,000 | 0.45% | 11,498,333 |
| 2010-04-12 | 2010-04-08 | 1.930 | 3,904,740 | +8,000 | 0.45% | 7,536,148 |
| 2010-03-31 | 2010-03-29 | 1.860 | 3,896,740 | +20,000 | 0.44% | 7,247,936 |
| 2010-03-30 | 2010-03-26 | 1.770 | 3,876,740 | +25,000 | 0.44% | 6,861,830 |
| 2010-03-25 | 2010-03-23 | 1.950 | 3,851,740 | +30,000 | 0.44% | 7,510,893 |
| 2010-03-19 | 2010-03-17 | 2.050 | 3,821,740 | -5,000 | 0.44% | 7,834,567 |
| 2010-03-18 | 2010-03-16 | 2.030 | 3,826,740 | -10,000 | 0.44% | 7,768,282 |
| 2010-03-15 | 2010-03-11 | 2.080 | 3,836,740 | +92,000 | 0.44% | 7,980,419 |
| 2010-03-12 | 2010-03-10 | 2.100 | 3,744,740 | +8,000 | 0.43% | 7,863,954 |
| 2010-03-04 | 2010-03-02 | 1.800 | 3,736,740 | +50,000 | 0.43% | 6,726,132 |
| 2010-03-01 | 2010-02-25 | 1.650 | 3,686,740 | -11,000 | 0.42% | 6,083,121 |
| 2010-02-26 | 2010-02-24 | 1.560 | 3,697,740 | -3,000 | 0.42% | 5,768,474 |
| 2010-02-24 | 2010-02-22 | 1.460 | 3,700,740 | +10,000 | 0.42% | 5,403,080 |
| 2010-02-22 | 2010-02-18 | 1.600 | 3,690,740 | +4,000 | 0.42% | 5,905,184 |
| 2010-02-12 | 2010-02-10 | 1.630 | 3,686,740 | +10,000 | 0.42% | 6,009,386 |
| 2010-02-10 | 2010-02-08 | 1.720 | 3,676,740 | +17,000 | 0.42% | 6,323,993 |
| 2010-02-09 | 2010-02-05 | 1.770 | 3,659,740 | +55,000 | 0.42% | 6,477,740 |
| 2010-02-08 | 2010-02-04 | 1.850 | 3,604,740 | -40 | 0.41% | 6,668,769 |
| 2010-02-02 | 2010-01-29 | 1.800 | 3,604,780 | +22,000 | 0.41% | 6,488,604 |
| 2010-02-01 | 2010-01-28 | 1.880 | 3,582,780 | -12,000 | 0.41% | 6,735,626 |
| 2010-01-29 | 2010-01-27 | 1.880 | 3,594,780 | +3,000 | 0.41% | 6,758,186 |
| 2010-01-26 | 2010-01-22 | 2.020 | 3,591,780 | +90,000 | 0.41% | 7,255,396 |
| 2010-01-22 | 2010-01-20 | 2.100 | 3,501,780 | +65,000 | 0.40% | 7,353,738 |
| 2010-01-21 | 2010-01-19 | 2.130 | 3,436,780 | +10,000 | 0.39% | 7,320,341 |
| 2010-01-11 | 2010-01-07 | 2.200 | 3,426,780 | +5,000 | 0.39% | 7,538,916 |
| 2010-01-08 | 2010-01-06 | 2.230 | 3,421,780 | +12,000 | 0.39% | 7,630,569 |
| 2010-01-06 | 2010-01-04 | 1.970 | 3,409,780 | -45,000 | 0.39% | 6,717,267 |
| 2010-01-05 | 2009-12-31 | 2.010 | 3,454,780 | +48,000 | 0.39% | 6,944,108 |
| 2010-01-04 | 2009-12-29 | 1.980 | 3,406,780 | +75,000 | 0.39% | 6,745,424 |
| 2009-12-30 | 2009-12-28 | 1.990 | 3,331,780 | +105,000 | 0.38% | 6,630,242 |
| 2009-12-29 | 2009-12-24 | 1.950 | 3,226,780 | +50,000 | 0.37% | 6,292,221 |
| 2009-12-28 | 2009-12-22 | 2.080 | 3,176,780 | +10,000 | 0.36% | 6,607,702 |
| 2009-12-23 | 2009-12-21 | 2.110 | 3,166,780 | +2,000 | 0.36% | 6,681,906 |
| 2009-12-21 | 2009-12-17 | 2.180 | 3,164,780 | +32,000 | 0.36% | 6,899,220 |
| 2009-12-18 | 2009-12-16 | 2.260 | 3,132,780 | -12,000 | 0.36% | 7,080,083 |
| 2009-12-17 | 2009-12-15 | 2.380 | 3,144,780 | +19,000 | 0.36% | 7,484,576 |
| 2009-12-16 | 2009-12-14 | 2.400 | 3,125,780 | +33,000 | 0.36% | 7,501,872 |
| 2009-12-15 | 2009-12-11 | 2.420 | 3,092,780 | +24,000 | 0.35% | 7,484,528 |
| 2009-12-14 | 2009-12-10 | 2.440 | 3,068,780 | +38,000 | 0.35% | 7,487,823 |
| 2009-12-11 | 2009-12-09 | 2.650 | 3,030,780 | +40,000 | 0.35% | 8,031,567 |
| 2009-12-09 | 2009-12-07 | 2.700 | 2,990,780 | +10,000 | 0.34% | 8,075,106 |
| 2009-12-08 | 2009-12-04 | 2.650 | 2,980,780 | +102,000 | 0.34% | 7,899,067 |
| 2009-12-07 | 2009-12-03 | 2.600 | 2,878,780 | +29,000 | 0.33% | 7,484,828 |
| 2009-12-04 | 2009-12-02 | 2.470 | 2,849,780 | +68,000 | 0.33% | 7,038,957 |
| 2009-12-03 | 2009-12-01 | 2.470 | 2,781,780 | +235,000 | 0.32% | 6,870,997 |
| 2009-12-02 | 2009-11-30 | 2.550 | 2,546,780 | +24,000 | 0.29% | 6,494,289 |
| 2009-12-01 | 2009-11-27 | 2.500 | 2,522,780 | +97,000 | 0.29% | 6,306,950 |
| 2009-11-30 | 2009-11-26 | 2.480 | 2,425,780 | +151,000 | 0.28% | 6,015,934 |
| 2009-11-27 | 2009-11-25 | 2.490 | 2,274,780 | +35,000 | 0.26% | 5,664,202 |
| 2009-11-26 | 2009-11-24 | 2.550 | 2,239,780 | +30,000 | 0.26% | 5,711,439 |
| 2009-11-25 | 2009-11-23 | 2.650 | 2,209,780 | -17,000 | 0.25% | 5,855,917 |
| 2009-11-24 | 2009-11-20 | 2.650 | 2,226,780 | -8,000 | 0.25% | 5,900,967 |
| 2009-11-23 | 2009-11-19 | 2.600 | 2,234,780 | +14,000 | 0.26% | 5,810,428 |
| 2009-11-20 | 2009-11-18 | 2.700 | 2,220,780 | +5,000 | 0.56% | 5,996,106 |
| 2009-11-19 | 2009-11-17 | 2.750 | 2,215,780 | +447,000 | 0.56% | 6,093,395 |
| 2009-11-18 | 2009-11-16 | 2.850 | 1,768,780 | +43,000 | 0.45% | 5,041,023 |
| 2009-11-17 | 2009-11-13 | 2.850 | 1,725,780 | +30,000 | 0.44% | 4,918,473 |
| 2009-11-16 | 2009-11-12 | 2.700 | 1,695,780 | -16,000 | 0.43% | 4,578,606 |
| 2009-11-13 | 2009-11-11 | 2.700 | 1,711,780 | -26,000 | 0.43% | 4,621,806 |
| 2009-11-12 | 2009-11-10 | 2.800 | 1,737,780 | +38,000 | 0.44% | 4,865,784 |
| 2009-11-11 | 2009-11-09 | 2.550 | 1,699,780 | +137,000 | 0.43% | 4,334,439 |
| 2009-11-10 | 2009-11-06 | 2.550 | 1,562,780 | +115,000 | 0.39% | 3,985,089 |
| 2009-11-09 | 2009-11-05 | 2.430 | 1,447,780 | +207,000 | 0.37% | 3,518,105 |
| 2009-11-06 | 2009-11-04 | 2.400 | 1,240,780 | -139,000 | 0.31% | 2,977,872 |
| 2009-11-05 | 2009-11-03 | 2.360 | 1,379,780 | +100,000 | 0.35% | 3,256,281 |
| 2009-11-04 | 2009-11-02 | 2.400 | 1,279,780 | +90,000 | 0.32% | 3,071,472 |
| 2009-11-03 | 2009-10-30 | 2.550 | 1,189,780 | -82,000 | 0.30% | 3,033,939 |
| 2009-11-02 | 2009-10-29 | 2.500 | 1,271,780 | -50,000 | 0.32% | 3,179,450 |
| 2009-10-30 | 2009-10-28 | 2.600 | 1,321,780 | +104,000 | 0.33% | 3,436,628 |
| 2009-10-29 | 2009-10-27 | 2.700 | 1,217,780 | +99,000 | 0.31% | 3,288,006 |
| 2009-10-28 | 2009-10-23 | 2.600 | 1,118,780 | +76,000 | 0.28% | 2,908,828 |
| 2009-10-23 | 2009-10-21 | 2.550 | 1,042,780 | +111,000 | 0.26% | 2,659,089 |
| 2009-10-22 | 2009-10-20 | 2.460 | 931,780 | -10,000 | 0.24% | 2,292,179 |
| 2009-10-20 | 2009-10-16 | 2.120 | 941,780 | -27,000 | 0.24% | 1,996,574 |
| 2009-10-16 | 2009-10-14 | 2.170 | 968,780 | +14,000 | 0.24% | 2,102,253 |
| 2009-10-15 | 2009-10-13 | 2.190 | 954,780 | -32,000 | 0.24% | 2,090,968 |
| 2009-10-14 | 2009-10-12 | 2.020 | 986,780 | -9,000 | 0.25% | 1,993,296 |
| 2009-10-13 | 2009-10-09 | 2.100 | 995,780 | +45,000 | 0.25% | 2,091,138 |
| 2009-10-12 | 2009-10-08 | 2.180 | 950,780 | +18,000 | 0.24% | 2,072,700 |
| 2009-10-09 | 2009-10-07 | 2.240 | 932,780 | -32,000 | 0.24% | 2,089,427 |
| 2009-10-08 | 2009-10-06 | 2.500 | 964,780 | +40,000 | 0.24% | 2,411,950 |
| 2009-10-07 | 2009-10-05 | 2.250 | 924,780 | -71,000 | 0.23% | 2,080,755 |
| 2009-10-06 | 2009-10-02 | 2.280 | 995,780 | -35,000 | 0.25% | 2,270,378 |
| 2009-10-05 | 2009-09-30 | 2.480 | 1,030,780 | -88,000 | 0.26% | 2,556,334 |
| 2009-10-02 | 2009-09-29 | 2.900 | 1,118,780 | -208,000 | 0.28% | 3,244,462 |
| 2009-09-30 | 2009-09-28 | 2.500 | 1,326,780 | -64,000 | 0.72% | 3,316,950 |
| 2009-09-29 | 2009-09-25 | 2.550 | 1,390,780 | -160,000 | 0.76% | 3,546,489 |
| 2009-09-28 | 2009-09-24 | 2.210 | 1,550,780 | +188,000 | 0.85% | 3,427,224 |
| 2009-09-25 | 2009-09-23 | 1.810 | 1,362,780 | -88,000 | 0.74% | 2,466,632 |
| 2009-09-24 | 2009-09-22 | 1.640 | 1,450,780 | +38,000 | 0.79% | 2,379,279 |
| 2009-09-23 | 2009-09-21 | 1.650 | 1,412,780 | -31,000 | 0.77% | 2,331,087 |
| 2009-09-22 | 2009-09-18 | 1.680 | 1,443,780 | -575,000 | 0.79% | 2,425,550 |
| 2009-09-21 | 2009-09-17 | 1.560 | 2,018,780 | +60,000 | 1.10% | 3,149,297 |
| 2009-09-18 | 2009-09-16 | 1.560 | 1,958,780 | +26,000 | 1.07% | 3,055,697 |
| 2009-09-17 | 2009-09-15 | 1.420 | 1,932,780 | -10,000 | 1.05% | 2,744,548 |
| 2009-09-16 | 2009-09-14 | 1.410 | 1,942,780 | -93,000 | 1.06% | 2,739,320 |
| 2009-09-14 | 2009-09-10 | 1.400 | 2,035,780 | +110,000 | 1.11% | 2,850,092 |
| 2009-09-09 | 2009-09-07 | 1.490 | 1,925,780 | +20,000 | 1.05% | 2,869,412 |
| 2009-09-08 | 2009-09-04 | 1.520 | 1,905,780 | -23,000 | 1.04% | 2,896,786 |
| 2009-09-07 | 2009-09-03 | 1.500 | 1,928,780 | +52,000 | 1.05% | 2,893,170 |
| 2009-09-04 | 2009-09-02 | 1.560 | 1,876,780 | +18,000 | 1.02% | 2,927,777 |
| 2009-09-03 | 2009-09-01 | 1.590 | 1,858,780 | +42,000 | 1.01% | 2,955,460 |
| 2009-09-02 | 2009-08-31 | 1.680 | 1,816,780 | +13,000 | 0.99% | 3,052,190 |
| 2009-09-01 | 2009-08-28 | 1.460 | 1,803,780 | -38,000 | 0.98% | 2,633,519 |
| 2009-08-31 | 2009-08-27 | 1.670 | 1,841,780 | -177,000 | 1.00% | 3,075,773 |
| 2009-08-28 | 2009-08-26 | 1.310 | 2,018,780 | -35,000 | 1.10% | 2,644,602 |
| 2009-08-25 | 2009-08-21 | 1.200 | 2,053,780 | -32,000 | 1.16% | 2,464,536 |
| 2009-08-24 | 2009-08-20 | 1.300 | 2,085,780 | -128,000 | 1.18% | 2,711,514 |
| 2009-08-21 | 2009-08-19 | 1.210 | 2,213,780 | +104,000 | 1.25% | 2,678,674 |
| 2009-08-19 | 2009-08-17 | 1.380 | 2,109,780 | -8,000 | 1.20% | 2,911,496 |
| 2009-08-18 | 2009-08-14 | 1.240 | 2,117,780 | -3,000 | 1.20% | 2,626,047 |
| 2009-08-17 | 2009-08-13 | 1.300 | 2,120,780 | -10,000 | 1.20% | 2,757,014 |
| 2009-08-14 | 2009-08-12 | 1.300 | 2,130,780 | -164,000 | 1.21% | 2,770,014 |
| 2009-08-13 | 2009-08-11 | 1.260 | 2,294,780 | +49,000 | 1.30% | 2,891,423 |
| 2009-08-12 | 2009-08-10 | 1.290 | 2,245,780 | +69,000 | 1.27% | 2,897,056 |
| 2009-08-11 | 2009-08-07 | 1.190 | 2,176,780 | +388,000 | 1.23% | 2,590,368 |
| 2009-08-10 | 2009-08-06 | 1.400 | 1,788,780 | +190,000 | 1.01% | 2,504,292 |
| 2009-08-07 | 2009-08-05 | 1.150 | 1,598,780 | +115,000 | 0.91% | 1,838,597 |
| 2009-08-06 | 2009-08-04 | 1.330 | 1,483,780 | -22,100 | 0.84% | 1,973,427 |
| 2009-08-05 | 2009-08-03 | 1.390 | 1,505,880 | +10,000 | 0.85% | 2,093,173 |
| 2009-08-04 | 2009-07-31 | 1.370 | 1,495,880 | -17,000 | 0.85% | 2,049,356 |
| 2009-08-03 | 2009-07-30 | 1.380 | 1,512,880 | +27,000 | 0.86% | 2,087,774 |
| 2009-07-31 | 2009-07-29 | 1.400 | 1,485,880 | -388,000 | 0.84% | 2,080,232 |
| 2009-07-30 | 2009-07-28 | 1.450 | 1,873,880 | +47,000 | 1.06% | 2,717,126 |
| 2009-07-29 | 2009-07-27 | 1.540 | 1,826,880 | +26,000 | 1.04% | 2,813,395 |
| 2009-07-28 | 2009-07-24 | 1.550 | 1,800,880 | -11,000 | 1.02% | 2,791,364 |
| 2009-07-24 | 2009-07-22 | 1.500 | 1,811,880 | -30,000 | 1.03% | 2,717,820 |
| 2009-07-23 | 2009-07-21 | 1.570 | 1,841,880 | -4,000 | 1.04% | 2,891,752 |
| 2009-07-22 | 2009-07-20 | 1.580 | 1,845,880 | -20,000 | 1.05% | 2,916,490 |
| 2009-07-21 | 2009-07-17 | 1.540 | 1,865,880 | -40,000 | 1.06% | 2,873,455 |
| 2009-07-20 | 2009-07-16 | 1.520 | 1,905,880 | +3,000 | 1.08% | 2,896,938 |
| 2009-07-15 | 2009-07-13 | 1.570 | 1,902,880 | -194,000 | 1.08% | 2,987,522 |
| 2009-07-14 | 2009-07-10 | 1.610 | 2,096,880 | +14,000 | 1.19% | 3,375,977 |
| 2009-07-13 | 2009-07-09 | 1.470 | 2,082,880 | -63,000 | 1.18% | 3,061,834 |
| 2009-07-10 | 2009-07-08 | 1.440 | 2,145,880 | +305,000 | 1.22% | 3,090,067 |
| 2009-07-09 | 2009-07-07 | 1.480 | 1,840,880 | +17,000 | 1.04% | 2,724,502 |
| 2009-07-08 | 2009-07-06 | 1.430 | 1,823,880 | +38,000 | 1.03% | 2,608,148 |
| 2009-07-07 | 2009-07-03 | 1.500 | 1,785,880 | +17,000 | 1.21% | 2,678,820 |
| 2009-07-06 | 2009-07-02 | 1.580 | 1,768,880 | +492,000 | 1.20% | 2,794,830 |
| 2009-07-03 | 2009-06-30 | 1.650 | 1,276,880 | -444,000 | 0.87% | 2,106,852 |
| 2009-07-02 | 2009-06-29 | 1.410 | 1,720,880 | +139,000 | 1.17% | 2,426,441 |
| 2009-06-30 | 2009-06-26 | 1.490 | 1,581,880 | +241,000 | 1.08% | 2,357,001 |
| 2009-06-23 | 2009-06-19 | 1.800 | 1,340,880 | +58,000 | 0.91% | 2,413,584 |
| 2009-06-22 | 2009-06-18 | 1.330 | 1,282,880 | +430,000 | 0.87% | 1,706,230 |
| 2009-05-18 | 2009-05-14 | 0.410 | 852,880 | +50,000 | 0.58% | 349,681 |
| 2009-05-14 | 2009-05-12 | 0.440 | 802,880 | +100,000 | 0.55% | 353,267 |
| 2009-05-13 | 2009-05-11 | 0.420 | 702,880 | -175,000 | 0.48% | 295,210 |
| 2009-05-12 | 2009-05-08 | 0.430 | 877,880 | -103,000 | 0.60% | 377,488 |
| 2009-05-11 | 2009-05-07 | 0.430 | 980,880 | -80,000 | 0.67% | 421,778 |
| 2009-05-08 | 2009-05-06 | 0.420 | 1,060,880 | +296,000 | 0.72% | 445,570 |
| 2009-05-06 | 2009-05-04 | 0.310 | 764,880 | +1,000 | 0.52% | 237,113 |
| 2009-05-05 | 2009-04-30 | 0.290 | 763,880 | +19,000 | 0.52% | 221,525 |
| 2009-04-30 | 2009-04-28 | 0.270 | 744,880 | -2,000 | 0.51% | 201,118 |
| 2009-04-28 | 2009-04-24 | 0.300 | 746,880 | -60 | 0.51% | 224,064 |
| 2009-04-15 | 2009-04-09 | 0.260 | 746,940 | -8,000 | 0.51% | 194,204 |
| 2009-04-14 | 2009-04-08 | 0.260 | 754,940 | +10,000 | 0.51% | 196,284 |
| 2009-04-08 | 2009-04-06 | 0.280 | 744,940 | -20,000 | 0.51% | 208,583 |
| 2009-04-03 | 2009-04-01 | 0.230 | 764,940 | +4,000 | 0.52% | 175,936 |
| 2009-04-02 | 2009-03-31 | 0.250 | 760,940 | +11,700 | 0.52% | 190,235 |
| 2009-03-31 | 2009-03-27 | 0.260 | 749,240 | -10,000 | 0.51% | 194,802 |
| 2009-03-30 | 2009-03-26 | 0.260 | 759,240 | +1,000 | 0.52% | 197,402 |
| 2009-03-27 | 2009-03-25 | 0.290 | 758,240 | +22,000 | 0.52% | 219,890 |
| 2009-03-26 | 2009-03-24 | 0.280 | 736,240 | +58,000 | 0.50% | 206,147 |
| 2009-03-23 | 2009-03-19 | 0.370 | 678,240 | +100,000 | 0.46% | 250,949 |
| 2009-03-19 | 2009-03-17 | 0.470 | 578,240 | +8,000 | 0.39% | 271,773 |
| 2009-02-27 | 2009-02-25 | 0.480 | 570,240 | +10,000 | 0.39% | 273,715 |
| 2009-01-09 | 2009-01-07 | 0.450 | 560,240 | +2,000 | 0.38% | 252,108 |
| 2009-01-07 | 2009-01-05 | 0.390 | 558,240 | -34,000 | 0.38% | 217,714 |
| 2008-12-23 | 2008-12-19 | 0.450 | 592,240 | +34,000 | 0.40% | 266,508 |
| 2008-12-09 | 2008-12-05 | 0.470 | 558,240 | -20,000 | 0.38% | 262,373 |
| 2008-10-29 | 2008-10-27 | 0.200 | 578,240 | -10,000 | 0.39% | 115,648 |
| 2008-10-15 | 2008-10-13 | 0.550 | 588,240 | +71,000 | 0.40% | 323,532 |
| 2008-09-22 | 2008-09-18 | 0.900 | 517,240 | +30,000 | 0.35% | 465,516 |
| 2008-08-14 | 2008-08-12 | 0.980 | 487,240 | +10,000 | 0.33% | 477,495 |
| 2008-08-08 | 2008-08-05 | 1.170 | 477,240 | +10,000 | 0.32% | 558,371 |
| 2008-07-02 | 2008-06-27 | 1.230 | 467,240 | -32,000 | 0.32% | 574,705 |
| 2008-06-17 | 2008-06-13 | 1.100 | 499,240 | -8,000 | 0.34% | 549,164 |
| 2008-06-16 | 2008-06-12 | 1.030 | 507,240 | -2,000 | 0.35% | 522,457 |
| 2008-06-05 | 2008-06-03 | 1.000 | 509,240 | +10,000 | 0.35% | 509,240 |
| 2008-06-03 | 2008-05-30 | 1.100 | 499,240 | -10,000 | 0.34% | 549,164 |
| 2008-05-15 | 2008-05-13 | 1.000 | 509,240 | +2,000 | 0.35% | 509,240 |
| 2008-05-09 | 2008-05-07 | 1.050 | 507,240 | +10,000 | 0.35% | 532,602 |
| 2008-05-02 | 2008-04-29 | 1.140 | 497,240 | -11,000 | 0.34% | 566,854 |
| 2008-04-14 | 2008-04-10 | 1.150 | 508,240 | -100 | 0.35% | 584,476 |
| 2008-04-11 | 2008-04-09 | 1.150 | 508,340 | -1,000 | 0.35% | 584,591 |
| 2008-02-20 | 2008-02-18 | 1.100 | 509,340 | +2,000 | 0.35% | 560,274 |
| 2008-02-19 | 2008-02-15 | 1.100 | 507,340 | -10,000 | 0.35% | 558,074 |
| 2008-01-30 | 2008-01-28 | 1.130 | 517,340 | -5,000 | 0.48% | 584,594 |
| 2008-01-28 | 2008-01-24 | 1.120 | 522,340 | +5,000 | 0.48% | 585,021 |
| 2008-01-24 | 2008-01-22 | 1.200 | 517,340 | -20,000 | 0.48% | 620,808 |
| 2008-01-22 | 2008-01-18 | 1.450 | 537,340 | -10,000 | 0.50% | 779,143 |
| 2008-01-21 | 2008-01-17 | 1.450 | 547,340 | +10,000 | 0.51% | 793,643 |
| 2007-12-27 | 2007-12-20 | 1.680 | 537,340 | -76 | 0.37% | 902,731 |
| 2007-12-21 | 2007-12-19 | 1.500 | 537,416 | +502,848 | 0.37% | 806,124 |
| 2007-12-07 | 2007-12-05 | 1.920 | 34,568 | -311,108 | 0.02% | 66,371 |
| 2007-12-05 | 2007-12-03 | 1.790 | 345,676 | -3,000 | 0.24% | 618,760 |
| 2007-11-30 | 2007-11-28 | 1.620 | 348,676 | +33,000 | 0.24% | 564,855 |
| 2007-11-20 | 2007-11-16 | 1.620 | 315,676 | +20,000 | 0.29% | 511,395 |
| 2007-11-19 | 2007-11-15 | 1.630 | 295,676 | +43,000 | 0.27% | 481,952 |
| 2007-11-14 | 2007-11-12 | 1.750 | 252,676 | -1,000 | 0.23% | 442,183 |
| 2007-11-13 | 2007-11-09 | 1.940 | 253,676 | -200 | 0.23% | 492,131 |
| 2007-11-07 | 2007-11-05 | 1.910 | 253,876 | +16,300 | 0.23% | 484,903 |
| 2007-11-05 | 2007-11-01 | 2.065 | 237,576 | -41,200 | 0.22% | 490,684 |
| 2007-11-02 | 2007-10-31 | 2.108 | 278,776 | +110,541 | 0.25% | 587,528 |
| 2007-11-01 | 2007-10-30 | 1.981 | 168,235 | +18,979 | 0.16% | 333,286 |
| 2007-10-31 | 2007-10-29 | 1.907 | 149,256 | +14,235 | 0.14% | 284,678 |
| 2007-10-26 | 2007-10-24 | 1.791 | 135,021 | -18,979 | 0.13% | 241,876 |
| 2007-10-24 | 2007-10-22 | 1.812 | 154,000 | -1,898 | 0.15% | 279,121 |
| 2007-10-23 | 2007-10-18 | 1.886 | 155,898 | +16,132 | 0.15% | 294,061 |
| 2007-10-18 | 2007-10-16 | 1.992 | 139,766 | -9,490 | 0.13% | 278,360 |
| 2007-10-16 | 2007-10-12 | 1.949 | 149,256 | -1,897 | 0.14% | 290,969 |
| 2007-10-15 | 2007-10-11 | 1.876 | 151,153 | +28,469 | 0.14% | 283,518 |
| 2007-10-12 | 2007-10-10 | 1.791 | 122,684 | -30,367 | 0.12% | 219,776 |
| 2007-10-05 | 2007-10-03 | 1.633 | 153,051 | -94,898 | 0.15% | 249,983 |
| 2007-10-04 | 2007-10-02 | 1.570 | 247,949 | +9,489 | 0.24% | 389,307 |
| 2007-10-03 | 2007-09-28 | 1.697 | 238,460 | +30,254 | 0.23% | 404,561 |
| 2007-10-02 | 2007-09-27 | 1.739 | 208,206 | +7,592 | 0.20% | 362,010 |
| 2007-09-27 | 2007-09-24 | 1.844 | 200,614 | +1,898 | 0.19% | 369,949 |
| 2007-09-11 | 2007-09-07 | 1.960 | 198,716 | -949 | 0.19% | 389,483 |
| 2007-08-23 | 2007-08-21 | 2.044 | 199,665 | +1,898 | 0.21% | 408,175 |
| 2007-08-22 | 2007-08-20 | 2.023 | 197,767 | +18,979 | 0.21% | 400,127 |
| 2007-08-21 | 2007-08-17 | 1.992 | 178,788 | +25,623 | 0.19% | 356,076 |
| 2007-08-14 | 2007-08-10 | 2.160 | 153,165 | +1,898 | 0.16% | 330,869 |
| 2007-08-08 | 2007-08-06 | 2.740 | 151,267 | -1,993 | 0.16% | 414,439 |
| 2007-08-07 | 2007-08-03 | 3.109 | 153,260 | +16,132 | 0.16% | 476,424 |
| 2007-07-31 | 2007-07-27 | 2.634 | 137,128 | +949 | 0.14% | 361,251 |
| 2007-07-30 | 2007-07-26 | 2.919 | 136,179 | +3,796 | 0.14% | 397,496 |
| 2007-07-27 | 2007-07-25 | 3.520 | 132,383 | +96,796 | 0.14% | 465,931 |
| 2007-07-26 | 2007-07-24 | 3.003 | 35,587 | +2,847 | 0.04% | 106,876 |
| 2007-07-04 | 2007-06-29 | 1.844 | 32,740 | -133 | 0.03% | 60,375 |
| 2007-06-27 | 2007-06-25 | 1.844 | 32,873 | -9,489 | 0.04% | 60,621 |
| 2007-06-26 | 2007-06-22 | 1.844 | 42,362 | 0.05% | 78,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy