History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 31,340 | +0 | 0.00% | 10,342 |
| 2025-10-13 | 2025-10-09 | 0.335 | 31,340 | +0 | 0.00% | 10,499 |
| 2025-10-10 | 2025-10-08 | 0.350 | 31,340 | +0 | 0.00% | 10,969 |
| 2025-10-09 | 2025-10-06 | 0.350 | 31,340 | +0 | 0.00% | 10,969 |
| 2025-10-08 | 2025-10-03 | 0.355 | 31,340 | +0 | 0.00% | 11,126 |
| 2025-10-06 | 2025-10-02 | 0.370 | 31,340 | +0 | 0.00% | 11,596 |
| 2025-10-03 | 2025-09-30 | 0.380 | 31,340 | +0 | 0.00% | 11,909 |
| 2025-10-02 | 2025-09-29 | 0.340 | 31,340 | +0 | 0.00% | 10,656 |
| 2025-09-30 | 2025-09-26 | 0.360 | 31,340 | +0 | 0.00% | 11,282 |
| 2025-09-29 | 2025-09-25 | 0.340 | 31,340 | +0 | 0.00% | 10,656 |
| 2025-09-26 | 2025-09-24 | 0.360 | 31,340 | +0 | 0.00% | 11,282 |
| 2025-09-25 | 2025-09-23 | 0.360 | 31,340 | +0 | 0.00% | 11,282 |
| 2025-09-24 | 2025-09-22 | 0.365 | 31,340 | +0 | 0.00% | 11,439 |
| 2025-09-23 | 2025-09-19 | 0.380 | 31,340 | +0 | 0.00% | 11,909 |
| 2025-09-22 | 2025-09-18 | 0.375 | 31,340 | +0 | 0.00% | 11,752 |
| 2025-09-19 | 2025-09-17 | 0.375 | 31,340 | +0 | 0.00% | 11,752 |
| 2025-09-18 | 2025-09-16 | 0.375 | 31,340 | +0 | 0.00% | 11,752 |
| 2025-09-17 | 2025-09-15 | 0.375 | 31,340 | +0 | 0.00% | 11,752 |
| 2025-09-16 | 2025-09-12 | 0.380 | 31,340 | +0 | 0.00% | 11,909 |
| 2025-09-15 | 2025-09-11 | 0.360 | 31,340 | +0 | 0.00% | 11,282 |
| 2025-09-12 | 2025-09-10 | 0.370 | 31,340 | +0 | 0.00% | 11,596 |
| 2025-09-11 | 2025-09-09 | 0.380 | 31,340 | +0 | 0.00% | 11,909 |
| 2025-09-10 | 2025-09-08 | 0.390 | 31,340 | +0 | 0.00% | 12,223 |
| 2025-09-09 | 2025-09-05 | 0.390 | 31,340 | +0 | 0.00% | 12,223 |
| 2025-09-08 | 2025-09-04 | 0.375 | 31,340 | +0 | 0.00% | 11,752 |
| 2025-09-05 | 2025-09-03 | 0.395 | 31,340 | +0 | 0.00% | 12,379 |
| 2025-09-04 | 2025-09-02 | 0.390 | 31,340 | +0 | 0.00% | 12,223 |
| 2025-09-03 | 2025-09-01 | 0.410 | 31,340 | +0 | 0.00% | 12,849 |
| 2025-09-02 | 2025-08-29 | 0.410 | 31,340 | +0 | 0.00% | 12,849 |
| 2025-09-01 | 2025-08-28 | 0.405 | 31,340 | +0 | 0.00% | 12,693 |
| 2025-08-29 | 2025-08-27 | 0.400 | 31,340 | +0 | 0.00% | 12,536 |
| 2025-08-28 | 2025-08-26 | 0.410 | 31,340 | +0 | 0.00% | 12,849 |
| 2025-08-27 | 2025-08-25 | 0.400 | 31,340 | +0 | 0.00% | 12,536 |
| 2025-08-26 | 2025-08-22 | 0.415 | 31,340 | +0 | 0.00% | 13,006 |
| 2025-08-25 | 2025-08-21 | 0.415 | 31,340 | +0 | 0.00% | 13,006 |
| 2025-08-22 | 2025-08-20 | 0.415 | 31,340 | +0 | 0.00% | 13,006 |
| 2025-08-21 | 2025-08-19 | 0.425 | 31,340 | +0 | 0.00% | 13,320 |
| 2025-08-20 | 2025-08-18 | 0.415 | 31,340 | +0 | 0.00% | 13,006 |
| 2025-08-19 | 2025-08-15 | 0.415 | 31,340 | +0 | 0.00% | 13,006 |
| 2025-08-18 | 2025-08-14 | 0.415 | 31,340 | +0 | 0.00% | 13,006 |
| 2025-08-15 | 2025-08-13 | 0.415 | 31,340 | +0 | 0.00% | 13,006 |
| 2025-08-14 | 2025-08-12 | 0.405 | 31,340 | +0 | 0.00% | 12,693 |
| 2025-08-13 | 2025-08-11 | 0.405 | 31,340 | +0 | 0.00% | 12,693 |
| 2025-08-12 | 2025-08-08 | 0.435 | 31,340 | +0 | 0.00% | 13,633 |
| 2025-08-11 | 2025-08-07 | 0.435 | 31,340 | +0 | 0.00% | 13,633 |
| 2025-08-08 | 2025-08-06 | 0.435 | 31,340 | +0 | 0.00% | 13,633 |
| 2025-08-07 | 2025-08-05 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2025-08-06 | 2025-08-04 | 0.410 | 31,340 | +0 | 0.00% | 12,849 |
| 2025-08-05 | 2025-08-01 | 0.405 | 31,340 | +0 | 0.00% | 12,693 |
| 2025-08-04 | 2025-07-31 | 0.410 | 31,340 | +0 | 0.00% | 12,849 |
| 2025-08-01 | 2025-07-30 | 0.420 | 31,340 | +0 | 0.00% | 13,163 |
| 2025-07-31 | 2025-07-29 | 0.425 | 31,340 | +0 | 0.00% | 13,320 |
| 2025-07-30 | 2025-07-28 | 0.430 | 31,340 | +0 | 0.00% | 13,476 |
| 2025-07-29 | 2025-07-25 | 0.430 | 31,340 | +0 | 0.00% | 13,476 |
| 2025-07-28 | 2025-07-24 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2025-07-25 | 2025-07-23 | 0.445 | 31,340 | +0 | 0.00% | 13,946 |
| 2025-07-24 | 2025-07-22 | 0.445 | 31,340 | +0 | 0.00% | 13,946 |
| 2025-07-23 | 2025-07-21 | 0.445 | 31,340 | +0 | 0.00% | 13,946 |
| 2025-07-22 | 2025-07-18 | 0.445 | 31,340 | +0 | 0.00% | 13,946 |
| 2025-07-21 | 2025-07-17 | 0.450 | 31,340 | +0 | 0.00% | 14,103 |
| 2025-07-18 | 2025-07-16 | 0.445 | 31,340 | +0 | 0.00% | 13,946 |
| 2025-07-17 | 2025-07-15 | 0.445 | 31,340 | +0 | 0.00% | 13,946 |
| 2025-07-16 | 2025-07-14 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2025-07-15 | 2025-07-11 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2025-07-14 | 2025-07-10 | 0.435 | 31,340 | +0 | 0.00% | 13,633 |
| 2025-07-11 | 2025-07-09 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2025-07-10 | 2025-07-08 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2025-07-09 | 2025-07-07 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2025-07-08 | 2025-07-04 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2025-07-07 | 2025-07-03 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2025-07-04 | 2025-07-02 | 0.450 | 31,340 | +0 | 0.00% | 14,103 |
| 2025-07-03 | 2025-06-30 | 0.470 | 31,340 | +0 | 0.00% | 14,730 |
| 2025-07-02 | 2025-06-27 | 0.420 | 31,340 | +0 | 0.00% | 13,163 |
| 2025-06-30 | 2025-06-26 | 0.395 | 31,340 | +0 | 0.00% | 12,379 |
| 2025-06-27 | 2025-06-25 | 0.385 | 31,340 | +0 | 0.00% | 12,066 |
| 2025-06-26 | 2025-06-24 | 0.395 | 31,340 | +0 | 0.00% | 12,379 |
| 2025-06-25 | 2025-06-23 | 0.380 | 31,340 | +0 | 0.00% | 11,909 |
| 2025-06-24 | 2025-06-20 | 0.370 | 31,340 | +0 | 0.00% | 11,596 |
| 2025-06-23 | 2025-06-19 | 0.375 | 31,340 | +0 | 0.00% | 11,752 |
| 2025-06-20 | 2025-06-18 | 0.385 | 31,340 | +0 | 0.00% | 12,066 |
| 2025-06-19 | 2025-06-17 | 0.385 | 31,340 | +0 | 0.00% | 12,066 |
| 2025-06-18 | 2025-06-16 | 0.385 | 31,340 | +0 | 0.00% | 12,066 |
| 2025-06-17 | 2025-06-13 | 0.380 | 31,340 | +0 | 0.00% | 11,909 |
| 2025-06-16 | 2025-06-12 | 0.385 | 31,340 | +0 | 0.00% | 12,066 |
| 2025-06-13 | 2025-06-11 | 0.390 | 31,340 | +0 | 0.00% | 12,223 |
| 2025-06-12 | 2025-06-10 | 0.390 | 31,340 | +0 | 0.00% | 12,223 |
| 2025-06-11 | 2025-06-09 | 0.395 | 31,340 | +0 | 0.00% | 12,379 |
| 2025-06-10 | 2025-06-06 | 0.390 | 31,340 | +0 | 0.00% | 12,223 |
| 2025-06-09 | 2025-06-05 | 0.410 | 31,340 | +0 | 0.00% | 12,849 |
| 2025-06-06 | 2025-06-04 | 0.405 | 31,340 | +0 | 0.00% | 12,693 |
| 2025-06-05 | 2025-06-03 | 0.425 | 31,340 | +0 | 0.00% | 13,320 |
| 2025-06-04 | 2025-06-02 | 0.420 | 31,340 | +0 | 0.00% | 13,163 |
| 2025-06-03 | 2025-05-30 | 0.430 | 31,340 | +0 | 0.00% | 13,476 |
| 2025-06-02 | 2025-05-29 | 0.415 | 31,340 | +0 | 0.00% | 13,006 |
| 2025-05-30 | 2025-05-28 | 0.400 | 31,340 | +0 | 0.00% | 12,536 |
| 2025-05-29 | 2025-05-27 | 0.395 | 31,340 | +0 | 0.00% | 12,379 |
| 2025-05-28 | 2025-05-26 | 0.405 | 31,340 | +0 | 0.00% | 12,693 |
| 2025-05-27 | 2025-05-23 | 0.395 | 31,340 | +0 | 0.00% | 12,379 |
| 2025-05-26 | 2025-05-22 | 0.400 | 31,340 | +0 | 0.00% | 12,536 |
| 2025-05-23 | 2025-05-21 | 0.400 | 31,340 | +0 | 0.00% | 12,536 |
| 2025-05-22 | 2025-05-20 | 0.415 | 31,340 | +0 | 0.00% | 13,006 |
| 2025-05-21 | 2025-05-19 | 0.410 | 31,340 | +0 | 0.00% | 12,849 |
| 2025-05-20 | 2025-05-16 | 0.410 | 31,340 | +0 | 0.00% | 12,849 |
| 2025-05-19 | 2025-05-15 | 0.415 | 31,340 | +0 | 0.00% | 13,006 |
| 2025-05-16 | 2025-05-14 | 0.415 | 31,340 | +0 | 0.00% | 13,006 |
| 2025-05-15 | 2025-05-13 | 0.410 | 31,340 | +0 | 0.00% | 12,849 |
| 2025-05-14 | 2025-05-12 | 0.425 | 31,340 | +0 | 0.00% | 13,320 |
| 2025-05-13 | 2025-05-09 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2025-05-12 | 2025-05-08 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2025-05-09 | 2025-05-07 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2025-05-08 | 2025-05-06 | 0.435 | 31,340 | +0 | 0.00% | 13,633 |
| 2025-05-07 | 2025-05-02 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2025-05-06 | 2025-04-30 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2025-05-02 | 2025-04-29 | 0.445 | 31,340 | +0 | 0.00% | 13,946 |
| 2025-04-30 | 2025-04-28 | 0.445 | 31,340 | +0 | 0.00% | 13,946 |
| 2025-04-29 | 2025-04-25 | 0.445 | 31,340 | +0 | 0.00% | 13,946 |
| 2025-04-28 | 2025-04-24 | 0.445 | 31,340 | +0 | 0.00% | 13,946 |
| 2025-04-25 | 2025-04-23 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2025-04-24 | 2025-04-22 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2025-04-23 | 2025-04-17 | 0.420 | 31,340 | +0 | 0.00% | 13,163 |
| 2025-04-22 | 2025-04-16 | 0.410 | 31,340 | +0 | 0.00% | 12,849 |
| 2025-04-17 | 2025-04-15 | 0.410 | 31,340 | +0 | 0.00% | 12,849 |
| 2025-04-16 | 2025-04-14 | 0.420 | 31,340 | +0 | 0.00% | 13,163 |
| 2025-04-15 | 2025-04-11 | 0.425 | 31,340 | +0 | 0.00% | 13,320 |
| 2025-04-14 | 2025-04-10 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2025-04-11 | 2025-04-09 | 0.400 | 31,340 | +0 | 0.00% | 12,536 |
| 2025-04-10 | 2025-04-08 | 0.415 | 31,340 | +0 | 0.00% | 13,006 |
| 2025-04-09 | 2025-04-07 | 0.405 | 31,340 | +0 | 0.00% | 12,693 |
| 2025-04-08 | 2025-04-03 | 0.450 | 31,340 | +0 | 0.00% | 14,103 |
| 2025-04-07 | 2025-04-02 | 0.450 | 31,340 | +0 | 0.00% | 14,103 |
| 2025-04-03 | 2025-04-01 | 0.455 | 31,340 | +0 | 0.00% | 14,260 |
| 2025-04-02 | 2025-03-31 | 0.470 | 31,340 | +0 | 0.00% | 14,730 |
| 2025-04-01 | 2025-03-28 | 0.475 | 31,340 | +0 | 0.00% | 14,886 |
| 2025-03-31 | 2025-03-27 | 0.475 | 31,340 | +0 | 0.00% | 14,886 |
| 2025-03-28 | 2025-03-26 | 0.470 | 31,340 | +0 | 0.00% | 14,730 |
| 2025-03-27 | 2025-03-25 | 0.470 | 31,340 | +0 | 0.00% | 14,730 |
| 2025-03-26 | 2025-03-24 | 0.475 | 31,340 | +0 | 0.00% | 14,886 |
| 2025-03-25 | 2025-03-21 | 0.475 | 31,340 | +0 | 0.00% | 14,886 |
| 2025-03-24 | 2025-03-20 | 0.485 | 31,340 | +0 | 0.00% | 15,200 |
| 2025-03-21 | 2025-03-19 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2025-03-20 | 2025-03-18 | 0.460 | 31,340 | +0 | 0.00% | 14,416 |
| 2025-03-19 | 2025-03-17 | 0.475 | 31,340 | +0 | 0.00% | 14,886 |
| 2025-03-18 | 2025-03-14 | 0.480 | 31,340 | +0 | 0.00% | 15,043 |
| 2025-03-17 | 2025-03-13 | 0.485 | 31,340 | +0 | 0.00% | 15,200 |
| 2025-03-14 | 2025-03-12 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2025-03-13 | 2025-03-11 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2025-03-12 | 2025-03-10 | 0.485 | 31,340 | +0 | 0.00% | 15,200 |
| 2025-03-11 | 2025-03-07 | 0.485 | 31,340 | +0 | 0.00% | 15,200 |
| 2025-03-10 | 2025-03-06 | 0.480 | 31,340 | +0 | 0.00% | 15,043 |
| 2025-03-07 | 2025-03-05 | 0.475 | 31,340 | +0 | 0.00% | 14,886 |
| 2025-03-06 | 2025-03-04 | 0.460 | 31,340 | +0 | 0.00% | 14,416 |
| 2025-03-05 | 2025-03-03 | 0.470 | 31,340 | +0 | 0.00% | 14,730 |
| 2025-03-04 | 2025-02-28 | 0.420 | 31,340 | +0 | 0.00% | 13,163 |
| 2025-03-03 | 2025-02-27 | 0.465 | 31,340 | +0 | 0.00% | 14,573 |
| 2025-02-28 | 2025-02-26 | 0.475 | 31,340 | +0 | 0.00% | 14,886 |
| 2025-02-27 | 2025-02-25 | 0.470 | 31,340 | +0 | 0.00% | 14,730 |
| 2025-02-26 | 2025-02-24 | 0.485 | 31,340 | +0 | 0.00% | 15,200 |
| 2025-02-25 | 2025-02-21 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2025-02-24 | 2025-02-20 | 0.480 | 31,340 | +0 | 0.00% | 15,043 |
| 2025-02-21 | 2025-02-19 | 0.480 | 31,340 | +0 | 0.00% | 15,043 |
| 2025-02-20 | 2025-02-18 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2025-02-19 | 2025-02-17 | 0.485 | 31,340 | +0 | 0.00% | 15,200 |
| 2025-02-18 | 2025-02-14 | 0.485 | 31,340 | +0 | 0.00% | 15,200 |
| 2025-02-17 | 2025-02-13 | 0.485 | 31,340 | +0 | 0.00% | 15,200 |
| 2025-02-14 | 2025-02-12 | 0.495 | 31,340 | +0 | 0.00% | 15,513 |
| 2025-02-13 | 2025-02-11 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2025-02-12 | 2025-02-10 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2025-02-11 | 2025-02-07 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2025-02-10 | 2025-02-06 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2025-02-07 | 2025-02-05 | 0.485 | 31,340 | +0 | 0.00% | 15,200 |
| 2025-02-06 | 2025-02-04 | 0.495 | 31,340 | +0 | 0.00% | 15,513 |
| 2025-02-05 | 2025-02-03 | 0.495 | 31,340 | +0 | 0.00% | 15,513 |
| 2025-02-04 | 2025-01-28 | 0.500 | 31,340 | +0 | 0.00% | 15,670 |
| 2025-02-03 | 2025-01-24 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2025-01-27 | 2025-01-23 | 0.475 | 31,340 | +0 | 0.00% | 14,886 |
| 2025-01-24 | 2025-01-22 | 0.485 | 31,340 | +0 | 0.00% | 15,200 |
| 2025-01-23 | 2025-01-21 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2025-01-22 | 2025-01-20 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2025-01-21 | 2025-01-17 | 0.480 | 31,340 | +0 | 0.00% | 15,043 |
| 2025-01-20 | 2025-01-16 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2025-01-17 | 2025-01-15 | 0.480 | 31,340 | +0 | 0.00% | 15,043 |
| 2025-01-16 | 2025-01-14 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2025-01-15 | 2025-01-13 | 0.500 | 31,340 | +0 | 0.00% | 15,670 |
| 2025-01-14 | 2025-01-10 | 0.520 | 31,340 | +0 | 0.00% | 16,297 |
| 2025-01-13 | 2025-01-09 | 0.510 | 31,340 | +0 | 0.00% | 15,983 |
| 2025-01-10 | 2025-01-08 | 0.485 | 31,340 | +0 | 0.00% | 15,200 |
| 2025-01-09 | 2025-01-07 | 0.465 | 31,340 | +0 | 0.00% | 14,573 |
| 2025-01-08 | 2025-01-06 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2025-01-07 | 2025-01-03 | 0.500 | 31,340 | +0 | 0.00% | 15,670 |
| 2025-01-06 | 2025-01-02 | 0.495 | 31,340 | +0 | 0.00% | 15,513 |
| 2025-01-03 | 2024-12-31 | 0.500 | 31,340 | +0 | 0.00% | 15,670 |
| 2025-01-02 | 2024-12-27 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2024-12-30 | 2024-12-24 | 0.485 | 31,340 | +0 | 0.00% | 15,200 |
| 2024-12-27 | 2024-12-20 | 0.475 | 31,340 | +0 | 0.00% | 14,886 |
| 2024-12-23 | 2024-12-19 | 0.485 | 31,340 | +0 | 0.00% | 15,200 |
| 2024-12-20 | 2024-12-18 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2024-12-19 | 2024-12-17 | 0.480 | 31,340 | +0 | 0.00% | 15,043 |
| 2024-12-18 | 2024-12-16 | 0.485 | 31,340 | +0 | 0.00% | 15,200 |
| 2024-12-17 | 2024-12-13 | 0.495 | 31,340 | +0 | 0.00% | 15,513 |
| 2024-12-16 | 2024-12-12 | 0.500 | 31,340 | +0 | 0.00% | 15,670 |
| 2024-12-13 | 2024-12-11 | 0.500 | 31,340 | +0 | 0.00% | 15,670 |
| 2024-12-12 | 2024-12-10 | 0.495 | 31,340 | +0 | 0.00% | 15,513 |
| 2024-12-11 | 2024-12-09 | 0.500 | 31,340 | +0 | 0.00% | 15,670 |
| 2024-12-10 | 2024-12-06 | 0.500 | 31,340 | +0 | 0.00% | 15,670 |
| 2024-12-09 | 2024-12-05 | 0.500 | 31,340 | +0 | 0.00% | 15,670 |
| 2024-12-06 | 2024-12-04 | 0.510 | 31,340 | +0 | 0.00% | 15,983 |
| 2024-12-05 | 2024-12-03 | 0.500 | 31,340 | +0 | 0.00% | 15,670 |
| 2024-12-04 | 2024-12-02 | 0.485 | 31,340 | +0 | 0.00% | 15,200 |
| 2024-12-03 | 2024-11-29 | 0.480 | 31,340 | +0 | 0.00% | 15,043 |
| 2024-12-02 | 2024-11-28 | 0.470 | 31,340 | +0 | 0.00% | 14,730 |
| 2024-11-29 | 2024-11-27 | 0.470 | 31,340 | +0 | 0.00% | 14,730 |
| 2024-11-28 | 2024-11-26 | 0.460 | 31,340 | +0 | 0.00% | 14,416 |
| 2024-11-27 | 2024-11-25 | 0.460 | 31,340 | +0 | 0.00% | 14,416 |
| 2024-11-26 | 2024-11-22 | 0.480 | 31,340 | +0 | 0.00% | 15,043 |
| 2024-11-25 | 2024-11-21 | 0.475 | 31,340 | +0 | 0.00% | 14,886 |
| 2024-11-22 | 2024-11-20 | 0.475 | 31,340 | +0 | 0.00% | 14,886 |
| 2024-11-21 | 2024-11-19 | 0.480 | 31,340 | +0 | 0.00% | 15,043 |
| 2024-11-20 | 2024-11-18 | 0.480 | 31,340 | +0 | 0.00% | 15,043 |
| 2024-11-19 | 2024-11-15 | 0.465 | 31,340 | +0 | 0.00% | 14,573 |
| 2024-11-18 | 2024-11-14 | 0.480 | 31,340 | +0 | 0.00% | 15,043 |
| 2024-11-15 | 2024-11-13 | 0.480 | 31,340 | +0 | 0.00% | 15,043 |
| 2024-11-14 | 2024-11-12 | 0.480 | 31,340 | +0 | 0.00% | 15,043 |
| 2024-11-13 | 2024-11-11 | 0.440 | 31,340 | +0 | 0.00% | 13,790 |
| 2024-11-12 | 2024-11-08 | 0.435 | 31,340 | +0 | 0.00% | 13,633 |
| 2024-11-11 | 2024-11-07 | 0.435 | 31,340 | +0 | 0.00% | 13,633 |
| 2024-11-08 | 2024-11-06 | 0.435 | 31,340 | +0 | 0.00% | 13,633 |
| 2024-11-07 | 2024-11-05 | 0.455 | 31,340 | +0 | 0.00% | 14,260 |
| 2024-11-06 | 2024-11-04 | 0.465 | 31,340 | +0 | 0.00% | 14,573 |
| 2024-11-05 | 2024-11-01 | 0.490 | 31,340 | +0 | 0.00% | 15,357 |
| 2024-11-04 | 2024-10-31 | 0.450 | 31,340 | +0 | 0.00% | 14,103 |
| 2024-11-01 | 2024-10-30 | 0.415 | 31,340 | +0 | 0.00% | 13,006 |
| 2024-10-31 | 2024-10-29 | 0.435 | 31,340 | +0 | 0.00% | 13,633 |
| 2024-10-30 | 2024-10-28 | 0.450 | 31,340 | +0 | 0.00% | 14,103 |
| 2024-10-29 | 2024-10-25 | 0.465 | 31,340 | +0 | 0.00% | 14,573 |
| 2024-10-28 | 2024-10-24 | 0.450 | 31,340 | +0 | 0.00% | 14,103 |
| 2024-10-25 | 2024-10-23 | 0.435 | 31,340 | +0 | 0.00% | 13,633 |
| 2024-10-24 | 2024-10-22 | 0.430 | 31,340 | +0 | 0.00% | 13,476 |
| 2024-10-23 | 2024-10-21 | 0.410 | 31,340 | +0 | 0.00% | 12,849 |
| 2024-10-22 | 2024-10-18 | 0.405 | 31,340 | +0 | 0.00% | 12,693 |
| 2024-10-21 | 2024-10-17 | 0.410 | 31,340 | +0 | 0.00% | 12,849 |
| 2024-10-18 | 2024-10-16 | 0.425 | 31,340 | +0 | 0.00% | 13,320 |
| 2024-10-17 | 2024-10-15 | 0.450 | 31,340 | +0 | 0.00% | 14,103 |
| 2024-10-16 | 2024-10-14 | 0.395 | 31,340 | +0 | 0.00% | 12,379 |
| 2024-10-15 | 2024-10-10 | 0.430 | 31,340 | +0 | 0.00% | 13,476 |
| 2024-10-14 | 2024-10-09 | 0.435 | 31,340 | +0 | 0.00% | 13,633 |
| 2024-10-10 | 2024-10-08 | 0.500 | 31,340 | +0 | 0.00% | 15,670 |
| 2024-10-09 | 2024-10-07 | 0.485 | 31,340 | +0 | 0.00% | 15,200 |
| 2024-10-08 | 2024-10-04 | 0.450 | 31,340 | +0 | 0.00% | 14,103 |
| 2024-10-07 | 2024-10-03 | 0.400 | 31,340 | +0 | 0.00% | 12,536 |
| 2024-10-04 | 2024-10-02 | 0.420 | 31,340 | +0 | 0.00% | 13,163 |
| 2024-10-03 | 2024-09-30 | 0.390 | 31,340 | +0 | 0.00% | 12,223 |
| 2024-10-02 | 2024-09-27 | 0.400 | 31,340 | +0 | 0.00% | 12,536 |
| 2024-09-30 | 2024-09-26 | 0.390 | 31,340 | +0 | 0.00% | 12,223 |
| 2024-09-27 | 2024-09-25 | 0.385 | 31,340 | +0 | 0.00% | 12,066 |
| 2024-09-26 | 2024-09-24 | 0.395 | 31,340 | +0 | 0.00% | 12,379 |
| 2024-09-25 | 2024-09-23 | 0.400 | 31,340 | +0 | 0.00% | 12,536 |
| 2024-09-24 | 2024-09-20 | 0.400 | 31,340 | +0 | 0.00% | 12,536 |
| 2024-09-23 | 2024-09-19 | 0.395 | 31,340 | +0 | 0.00% | 12,379 |
| 2024-09-20 | 2024-09-17 | 0.400 | 31,340 | +0 | 0.00% | 12,536 |
| 2024-09-19 | 2024-09-16 | 0.410 | 31,340 | +0 | 0.00% | 12,849 |
| 2024-09-17 | 2024-09-13 | 0.410 | 31,340 | +0 | 0.00% | 12,849 |
| 2024-09-16 | 2024-09-12 | 0.420 | 31,340 | +0 | 0.00% | 13,163 |
| 2024-09-13 | 2024-09-11 | 0.415 | 31,340 | +0 | 0.00% | 13,006 |
| 2024-09-12 | 2024-09-10 | 0.410 | 31,340 | -100,000 | 0.00% | 12,849 |
| 2024-09-03 | 2024-08-30 | 0.400 | 131,340 | +100,000 | 0.00% | 52,536 |
| 2024-06-20 | 2024-06-18 | 0.222 | 31,340 | -80,000 | 0.00% | 6,957 |
| 2024-06-18 | 2024-06-14 | 0.255 | 111,340 | -100,000 | 0.00% | 28,392 |
| 2024-06-17 | 2024-06-13 | 0.248 | 211,340 | +100,000 | 0.00% | 52,412 |
| 2024-06-14 | 2024-06-12 | 0.280 | 111,340 | +80,000 | 0.00% | 31,175 |
| 2021-10-29 | 2021-10-27 | 0.560 | 31,340 | -2 | 0.00% | 17,550 |
| 2019-12-19 | 2019-12-17 | 0.740 | 31,342 | -3,000 | 0.00% | 23,193 |
| 2019-09-30 | 2019-09-26 | 0.890 | 34,342 | -1,000 | 0.00% | 30,564 |
| 2019-09-27 | 2019-09-25 | 0.900 | 35,342 | -40,000 | 0.00% | 31,808 |
| 2019-09-26 | 2019-09-24 | 0.890 | 75,342 | +10,000 | 0.00% | 67,054 |
| 2019-09-23 | 2019-09-19 | 0.950 | 65,342 | -20,000 | 0.00% | 62,075 |
| 2019-09-17 | 2019-09-13 | 0.790 | 85,342 | +20,000 | 0.00% | 67,420 |
| 2019-07-19 | 2019-07-17 | 1.210 | 65,342 | +20,000 | 0.00% | 79,064 |
| 2019-07-09 | 2019-07-05 | 1.340 | 45,342 | -30,000 | 0.00% | 60,758 |
| 2018-03-27 | 2018-03-23 | 1.720 | 75,342 | +30,000 | 0.00% | 129,588 |
| 2018-03-21 | 2018-03-19 | 1.800 | 45,342 | -100,000 | 0.00% | 81,616 |
| 2018-03-06 | 2018-03-02 | 1.840 | 145,342 | +100,000 | 0.01% | 267,429 |
| 2018-01-30 | 2018-01-26 | 1.870 | 45,342 | -40,000 | 0.00% | 84,790 |
| 2018-01-22 | 2018-01-18 | 1.890 | 85,342 | -20,000 | 0.00% | 161,296 |
| 2018-01-12 | 2018-01-10 | 1.890 | 105,342 | -20,000 | 0.00% | 199,096 |
| 2018-01-09 | 2018-01-05 | 1.910 | 125,342 | -40,000 | 0.01% | 239,403 |
| 2018-01-08 | 2018-01-04 | 2.030 | 165,342 | +40,000 | 0.01% | 335,644 |
| 2017-10-31 | 2017-10-27 | 2.220 | 125,342 | -6,000 | 0.01% | 278,259 |
| 2017-10-27 | 2017-10-25 | 2.360 | 131,342 | +20,000 | 0.01% | 309,967 |
| 2017-10-26 | 2017-10-24 | 2.300 | 111,342 | -40,000 | 0.00% | 256,087 |
| 2017-10-20 | 2017-10-18 | 2.500 | 151,342 | +20,000 | 0.01% | 378,355 |
| 2017-10-19 | 2017-10-17 | 2.550 | 131,342 | +20,000 | 0.01% | 334,922 |
| 2017-10-18 | 2017-10-16 | 2.950 | 111,342 | +26,000 | 0.00% | 328,459 |
| 2017-10-17 | 2017-10-13 | 2.900 | 85,342 | +20,000 | 0.00% | 247,492 |
| 2017-10-16 | 2017-10-12 | 3.000 | 65,342 | +60,000 | 0.00% | 196,026 |
| 2017-01-25 | 2017-01-23 | 4.350 | 5,342 | -900 | 0.00% | 23,238 |
| 2016-11-11 | 2016-11-09 | 5.800 | 6,242 | -3,000 | 0.00% | 36,204 |
| 2016-08-12 | 2016-08-10 | 5.100 | 9,242 | -3,000 | 0.00% | 47,134 |
| 2016-08-11 | 2016-08-09 | 5.200 | 12,242 | +3,000 | 0.00% | 63,658 |
| 2016-07-26 | 2016-07-22 | 5.900 | 9,242 | -3,000 | 0.00% | 54,528 |
| 2016-07-22 | 2016-07-20 | 5.600 | 12,242 | +3,000 | 0.00% | 68,555 |
| 2016-04-21 | 2016-04-19 | 7.000 | 9,242 | +3,000 | 0.00% | 64,694 |
| 2016-03-30 | 2016-03-24 | 4.900 | 6,242 | -3,000 | 0.00% | 30,586 |
| 2016-03-23 | 2016-03-21 | 5.100 | 9,242 | +3,000 | 0.00% | 47,134 |
| 2015-12-09 | 2015-12-07 | 5.300 | 6,242 | -2,000 | 0.00% | 33,083 |
| 2015-12-03 | 2015-12-01 | 6.000 | 8,242 | +2,000 | 0.00% | 49,452 |
| 2015-11-23 | 2015-11-19 | 4.850 | 6,242 | -2,000 | 0.00% | 30,274 |
| 2015-11-20 | 2015-11-18 | 5.300 | 8,242 | -4,000 | 0.00% | 43,683 |
| 2015-11-19 | 2015-11-17 | 4.000 | 12,242 | +7,000 | 0.00% | 48,968 |
| 2015-11-03 | 2015-10-30 | 3.550 | 5,242 | -10,000 | 0.00% | 18,609 |
| 2015-09-25 | 2015-09-23 | 3.950 | 15,242 | +10,000 | 0.00% | 60,206 |
| 2015-08-18 | 2015-08-14 | 4.150 | 5,242 | -5,000 | 0.00% | 21,754 |
| 2015-08-14 | 2015-08-12 | 4.050 | 10,242 | +5,000 | 0.00% | 41,480 |
| 2015-08-12 | 2015-08-10 | 4.450 | 5,242 | -10,000 | 0.00% | 23,327 |
| 2015-08-11 | 2015-08-07 | 4.350 | 15,242 | -10,000 | 0.00% | 66,303 |
| 2015-08-10 | 2015-08-06 | 4.300 | 25,242 | +5,000 | 0.00% | 108,541 |
| 2015-08-07 | 2015-08-05 | 4.400 | 20,242 | +15,000 | 0.00% | 89,065 |
| 2015-08-06 | 2015-08-04 | 4.450 | 5,242 | -10,000 | 0.00% | 23,327 |
| 2015-08-05 | 2015-08-03 | 4.450 | 15,242 | -10,000 | 0.00% | 67,827 |
| 2015-08-04 | 2015-07-31 | 4.600 | 25,242 | +20,000 | 0.00% | 116,113 |
| 2015-07-16 | 2015-07-14 | 5.700 | 5,242 | -40,000 | 0.00% | 29,879 |
| 2015-07-15 | 2015-07-13 | 4.600 | 45,242 | +30,000 | 0.00% | 208,113 |
| 2015-07-13 | 2015-07-09 | 4.850 | 15,242 | -60,000 | 0.00% | 73,924 |
| 2015-07-09 | 2015-07-07 | 2.400 | 75,242 | +20,000 | 0.01% | 180,581 |
| 2015-07-07 | 2015-07-03 | 3.350 | 55,242 | +20,000 | 0.01% | 185,061 |
| 2015-07-06 | 2015-07-02 | 3.950 | 35,242 | +10,000 | 0.00% | 139,206 |
| 2015-06-29 | 2015-06-25 | 5.400 | 25,242 | +10,000 | 0.00% | 136,307 |
| 2015-06-26 | 2015-06-24 | 5.800 | 15,242 | +10,000 | 0.00% | 88,404 |
| 2015-06-25 | 2015-06-23 | 5.900 | 5,242 | -10,000 | 0.00% | 30,928 |
| 2015-06-24 | 2015-06-22 | 5.600 | 15,242 | +5,000 | 0.00% | 85,355 |
| 2015-06-23 | 2015-06-19 | 5.900 | 10,242 | +5,000 | 0.00% | 60,428 |
| 2015-06-17 | 2015-06-15 | 5.800 | 5,242 | -25,000 | 0.00% | 30,404 |
| 2015-06-16 | 2015-06-12 | 6.100 | 30,242 | +15,000 | 0.00% | 184,476 |
| 2015-06-15 | 2015-06-11 | 7.100 | 15,242 | +10,000 | 0.00% | 108,218 |
| 2015-06-10 | 2015-06-08 | 8.700 | 5,242 | -10,000 | 0.00% | 45,605 |
| 2015-06-09 | 2015-06-05 | 7.700 | 15,242 | +13,000 | 0.00% | 117,363 |
| 2015-05-06 | 2015-05-04 | 13.000 | 2,242 | -10,000 | 0.00% | 29,146 |
| 2015-05-05 | 2015-04-30 | 10.600 | 12,242 | +10,000 | 0.00% | 129,765 |
| 2015-04-23 | 2015-04-21 | 6.400 | 2,242 | -10,000 | 0.00% | 14,349 |
| 2015-04-21 | 2015-04-17 | 7.100 | 12,242 | -6,000 | 0.00% | 86,918 |
| 2015-04-20 | 2015-04-16 | 6.200 | 18,242 | +6,000 | 0.00% | 113,100 |
| 2015-04-13 | 2015-04-09 | 3.400 | 12,242 | -3,000 | 0.00% | 41,623 |
| 2015-03-20 | 2015-03-18 | 2.950 | 15,242 | +3,000 | 0.00% | 44,964 |
| 2014-10-16 | 2014-10-14 | 2.180 | 12,242 | -100,000 | 0.00% | 26,688 |
| 2013-12-05 | 2013-12-03 | 1.270 | 112,242 | -30,000 | 0.01% | 142,547 |
| 2011-05-27 | 2011-05-25 | 2.400 | 142,242 | -50,000 | 0.01% | 341,381 |
| 2011-05-25 | 2011-05-23 | 2.480 | 192,242 | -10,000 | 0.02% | 476,760 |
| 2011-05-24 | 2011-05-20 | 2.550 | 202,242 | +10,000 | 0.02% | 515,717 |
| 2011-05-20 | 2011-05-18 | 2.550 | 192,242 | -11,000 | 0.02% | 490,217 |
| 2011-05-17 | 2011-05-13 | 2.550 | 203,242 | -5,000 | 0.02% | 518,267 |
| 2011-05-16 | 2011-05-12 | 2.280 | 208,242 | -5,000 | 0.02% | 474,792 |
| 2011-05-05 | 2011-05-03 | 2.420 | 213,242 | +5,000 | 0.02% | 516,046 |
| 2011-05-04 | 2011-04-29 | 2.320 | 208,242 | +50,000 | 0.02% | 483,121 |
| 2011-04-29 | 2011-04-27 | 2.320 | 158,242 | -4,000 | 0.02% | 367,121 |
| 2011-04-21 | 2011-04-19 | 2.500 | 162,242 | +4,000 | 0.02% | 405,605 |
| 2011-04-19 | 2011-04-15 | 2.500 | 158,242 | -200 | 0.02% | 395,605 |
| 2011-04-15 | 2011-04-13 | 3.050 | 158,442 | -24,000 | 0.02% | 483,248 |
| 2011-04-14 | 2011-04-12 | 2.650 | 182,442 | +170,000 | 0.02% | 483,471 |
| 2010-10-22 | 2010-10-20 | 2.490 | 12,442 | -5,000 | 0.00% | 30,981 |
| 2010-10-21 | 2010-10-19 | 2.100 | 17,442 | +5,000 | 0.00% | 36,628 |
| 2010-07-07 | 2010-07-05 | 2.400 | 12,442 | -50,000 | 0.00% | 29,861 |
| 2010-06-28 | 2010-06-24 | 3.650 | 62,442 | +40,000 | 0.01% | 227,913 |
| 2010-06-24 | 2010-06-22 | 5.500 | 22,442 | +20,000 | 0.00% | 123,431 |
| 2010-06-17 | 2010-06-14 | 4.350 | 2,442 | -40,000 | 0.00% | 10,623 |
| 2010-06-15 | 2010-06-11 | 4.100 | 42,442 | +40,000 | 0.00% | 174,012 |
| 2010-06-09 | 2010-06-07 | 3.150 | 2,442 | -20,000 | 0.00% | 7,692 |
| 2010-05-25 | 2010-05-20 | 2.800 | 22,442 | +20,000 | 0.00% | 62,838 |
| 2010-04-28 | 2010-04-26 | 2.850 | 2,442 | -80,000 | 0.00% | 6,960 |
| 2010-04-14 | 2010-04-12 | 2.950 | 82,442 | +80,000 | 0.01% | 243,204 |
| 2007-12-21 | 2007-12-19 | 1.500 | 2,442 | +2,198 | 0.00% | 3,663 |
| 2007-12-07 | 2007-12-05 | 1.920 | 244 | -2,198 | 0.00% | 468 |
| 2007-11-02 | 2007-10-31 | 2.108 | 2,442 | +125 | 0.00% | 5,147 |
| 2007-06-26 | 2007-06-22 | 1.844 | 2,317 | 0.00% | 4,273 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy