History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,411,180 | +0 | 0.03% | 795,689 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,411,180 | +0 | 0.03% | 807,745 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,411,180 | +0 | 0.03% | 843,913 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,411,180 | +0 | 0.03% | 843,913 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,411,180 | +0 | 0.03% | 855,969 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,411,180 | +0 | 0.03% | 892,137 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,411,180 | +0 | 0.03% | 916,248 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,411,180 | +0 | 0.03% | 819,801 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,411,180 | +0 | 0.03% | 868,025 |
| 2025-09-29 | 2025-09-25 | 0.340 | 2,411,180 | +0 | 0.03% | 819,801 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,411,180 | +0 | 0.03% | 868,025 |
| 2025-09-25 | 2025-09-23 | 0.360 | 2,411,180 | +0 | 0.03% | 868,025 |
| 2025-09-24 | 2025-09-22 | 0.365 | 2,411,180 | +0 | 0.03% | 880,081 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,411,180 | +0 | 0.03% | 916,248 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,411,180 | +0 | 0.03% | 904,192 |
| 2025-09-19 | 2025-09-17 | 0.375 | 2,411,180 | +0 | 0.03% | 904,192 |
| 2025-09-18 | 2025-09-16 | 0.375 | 2,411,180 | +0 | 0.03% | 904,192 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,411,180 | -150,000 | 0.03% | 904,192 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,561,180 | -40 | 0.03% | 1,062,890 |
| 2025-08-13 | 2025-08-11 | 0.405 | 2,561,220 | +10,000 | 0.03% | 1,037,294 |
| 2025-08-07 | 2025-08-05 | 0.440 | 2,551,220 | +30,000 | 0.03% | 1,122,537 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,521,220 | -30,000 | 0.03% | 1,109,337 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,551,220 | +5,000 | 0.03% | 1,097,025 |
| 2025-04-14 | 2025-04-10 | 0.440 | 2,546,220 | -10,000 | 0.03% | 1,120,337 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,556,220 | +5,000 | 0.03% | 1,022,488 |
| 2025-04-09 | 2025-04-07 | 0.405 | 2,551,220 | +70,000 | 0.03% | 1,033,244 |
| 2025-04-08 | 2025-04-03 | 0.450 | 2,481,220 | +10,000 | 0.03% | 1,116,549 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,471,220 | -95,000 | 0.03% | 1,112,049 |
| 2025-03-18 | 2025-03-14 | 0.480 | 2,566,220 | +270,000 | 0.03% | 1,231,786 |
| 2025-03-17 | 2025-03-13 | 0.485 | 2,296,220 | +500,000 | 0.03% | 1,113,667 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,796,220 | +1,000,000 | 0.02% | 880,148 |
| 2025-03-10 | 2025-03-06 | 0.480 | 796,220 | +5,000 | 0.01% | 382,186 |
| 2025-02-18 | 2025-02-14 | 0.485 | 791,220 | -5,000 | 0.01% | 383,742 |
| 2025-02-14 | 2025-02-12 | 0.495 | 796,220 | +5,000 | 0.01% | 394,129 |
| 2025-02-11 | 2025-02-07 | 0.490 | 791,220 | -10,000 | 0.01% | 387,698 |
| 2025-02-10 | 2025-02-06 | 0.490 | 801,220 | -50,000 | 0.01% | 392,598 |
| 2025-02-07 | 2025-02-05 | 0.485 | 851,220 | -5,000 | 0.01% | 412,842 |
| 2025-02-06 | 2025-02-04 | 0.495 | 856,220 | +15,000 | 0.01% | 423,829 |
| 2025-01-27 | 2025-01-23 | 0.475 | 841,220 | -10,000 | 0.01% | 399,580 |
| 2025-01-23 | 2025-01-21 | 0.490 | 851,220 | +10,000 | 0.01% | 417,098 |
| 2025-01-21 | 2025-01-17 | 0.480 | 841,220 | -10,000 | 0.01% | 403,786 |
| 2025-01-20 | 2025-01-16 | 0.490 | 851,220 | -30,000 | 0.01% | 417,098 |
| 2025-01-17 | 2025-01-15 | 0.480 | 881,220 | -5,000 | 0.01% | 422,986 |
| 2025-01-16 | 2025-01-14 | 0.490 | 886,220 | -55,000 | 0.01% | 434,248 |
| 2025-01-15 | 2025-01-13 | 0.500 | 941,220 | +15,000 | 0.01% | 470,610 |
| 2025-01-14 | 2025-01-10 | 0.520 | 926,220 | +75,000 | 0.01% | 481,634 |
| 2024-12-30 | 2024-12-24 | 0.485 | 851,220 | -40,000 | 0.01% | 412,842 |
| 2024-12-27 | 2024-12-20 | 0.475 | 891,220 | +60,000 | 0.01% | 423,330 |
| 2024-12-17 | 2024-12-13 | 0.495 | 831,220 | -50,000 | 0.01% | 411,454 |
| 2024-12-13 | 2024-12-11 | 0.500 | 881,220 | -55,000 | 0.01% | 440,610 |
| 2024-12-11 | 2024-12-09 | 0.500 | 936,220 | -60,000 | 0.01% | 468,110 |
| 2024-12-09 | 2024-12-05 | 0.500 | 996,220 | +50,000 | 0.01% | 498,110 |
| 2024-12-06 | 2024-12-04 | 0.510 | 946,220 | +30,000 | 0.01% | 482,572 |
| 2024-12-05 | 2024-12-03 | 0.500 | 916,220 | +10,000 | 0.01% | 458,110 |
| 2024-12-04 | 2024-12-02 | 0.485 | 906,220 | -100,000 | 0.01% | 439,517 |
| 2024-11-29 | 2024-11-27 | 0.470 | 1,006,220 | -60,000 | 0.01% | 472,923 |
| 2024-11-26 | 2024-11-22 | 0.480 | 1,066,220 | -5,000 | 0.01% | 511,786 |
| 2024-11-21 | 2024-11-19 | 0.480 | 1,071,220 | +20,000 | 0.01% | 514,186 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,051,220 | +100,000 | 0.01% | 504,586 |
| 2024-11-15 | 2024-11-13 | 0.480 | 951,220 | +40,000 | 0.01% | 456,586 |
| 2024-11-14 | 2024-11-12 | 0.480 | 911,220 | -60,000 | 0.01% | 437,386 |
| 2024-11-13 | 2024-11-11 | 0.440 | 971,220 | +5,000 | 0.01% | 427,337 |
| 2024-11-08 | 2024-11-06 | 0.435 | 966,220 | +20,000 | 0.01% | 420,306 |
| 2024-11-07 | 2024-11-05 | 0.455 | 946,220 | -9,000 | 0.01% | 430,530 |
| 2024-11-06 | 2024-11-04 | 0.465 | 955,220 | +5,000 | 0.01% | 444,177 |
| 2024-11-05 | 2024-11-01 | 0.490 | 950,220 | -15,000 | 0.01% | 465,608 |
| 2024-11-04 | 2024-10-31 | 0.450 | 965,220 | -15,000 | 0.01% | 434,349 |
| 2024-10-31 | 2024-10-29 | 0.435 | 980,220 | +5,000 | 0.01% | 426,396 |
| 2024-10-30 | 2024-10-28 | 0.450 | 975,220 | +15,000 | 0.01% | 438,849 |
| 2024-10-29 | 2024-10-25 | 0.465 | 960,220 | -10,000 | 0.01% | 446,502 |
| 2024-10-28 | 2024-10-24 | 0.450 | 970,220 | -60,000 | 0.01% | 436,599 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,030,220 | -45,000 | 0.01% | 417,239 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,075,220 | +60,000 | 0.01% | 456,968 |
| 2024-10-16 | 2024-10-14 | 0.395 | 1,015,220 | +50,000 | 0.01% | 401,012 |
| 2024-10-15 | 2024-10-10 | 0.430 | 965,220 | -180,000 | 0.01% | 415,045 |
| 2024-10-14 | 2024-10-09 | 0.435 | 1,145,220 | +35,000 | 0.01% | 498,171 |
| 2024-10-10 | 2024-10-08 | 0.500 | 1,110,220 | +40,000 | 0.01% | 555,110 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,070,220 | -60,000 | 0.01% | 519,057 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,130,220 | +30,000 | 0.01% | 508,599 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,100,220 | -2,000 | 0.01% | 440,088 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,102,220 | +45,000 | 0.01% | 462,932 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,057,220 | +40,000 | 0.01% | 422,888 |
| 2024-09-26 | 2024-09-24 | 0.395 | 1,017,220 | +50,000 | 0.01% | 401,802 |
| 2024-09-19 | 2024-09-16 | 0.410 | 967,220 | -29,000 | 0.01% | 396,560 |
| 2024-09-17 | 2024-09-13 | 0.410 | 996,220 | -75,000 | 0.01% | 408,450 |
| 2024-09-13 | 2024-09-11 | 0.415 | 1,071,220 | +30,000 | 0.01% | 444,556 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,041,220 | +10,000 | 0.01% | 426,900 |
| 2024-09-11 | 2024-09-09 | 0.395 | 1,031,220 | +55,000 | 0.01% | 407,332 |
| 2024-09-09 | 2024-09-04 | 0.350 | 976,220 | +20,000 | 0.01% | 341,677 |
| 2024-09-04 | 2024-09-02 | 0.390 | 956,220 | -5,000 | 0.01% | 372,926 |
| 2024-09-03 | 2024-08-30 | 0.400 | 961,220 | -35,000 | 0.01% | 384,488 |
| 2024-08-29 | 2024-08-27 | 0.410 | 996,220 | -15,000 | 0.01% | 408,450 |
| 2024-08-27 | 2024-08-23 | 0.420 | 1,011,220 | +10,000 | 0.01% | 424,712 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,001,220 | +25,000 | 0.01% | 400,488 |
| 2024-08-16 | 2024-08-14 | 0.435 | 976,220 | -130,000 | 0.01% | 424,656 |
| 2024-08-15 | 2024-08-13 | 0.410 | 1,106,220 | +55,000 | 0.01% | 453,550 |
| 2024-08-14 | 2024-08-12 | 0.415 | 1,051,220 | +20,000 | 0.01% | 436,256 |
| 2024-08-13 | 2024-08-09 | 0.385 | 1,031,220 | -65,000 | 0.01% | 397,020 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,096,220 | +10,000 | 0.01% | 383,677 |
| 2024-08-07 | 2024-08-05 | 0.325 | 1,086,220 | -150,000 | 0.01% | 353,022 |
| 2024-08-05 | 2024-08-01 | 0.265 | 1,236,220 | +10,000 | 0.02% | 327,598 |
| 2024-08-02 | 2024-07-31 | 0.260 | 1,226,220 | -10,000 | 0.02% | 318,817 |
| 2024-07-31 | 2024-07-29 | 0.231 | 1,236,220 | +10,000 | 0.02% | 285,567 |
| 2024-07-30 | 2024-07-26 | 0.245 | 1,226,220 | -10,000 | 0.02% | 300,424 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,236,220 | +100,000 | 0.02% | 309,055 |
| 2024-07-26 | 2024-07-24 | 0.242 | 1,136,220 | +30,000 | 0.01% | 274,965 |
| 2024-07-25 | 2024-07-23 | 0.227 | 1,106,220 | -5,000 | 0.01% | 251,112 |
| 2024-07-12 | 2024-07-10 | 0.242 | 1,111,220 | -15,000 | 0.01% | 268,915 |
| 2024-07-08 | 2024-07-04 | 0.240 | 1,126,220 | +35,000 | 0.01% | 270,293 |
| 2024-07-05 | 2024-07-03 | 0.248 | 1,091,220 | +50,000 | 0.01% | 270,623 |
| 2024-07-04 | 2024-07-02 | 0.265 | 1,041,220 | +15,000 | 0.01% | 275,923 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,026,220 | +50,000 | 0.01% | 307,866 |
| 2024-06-28 | 2024-06-26 | 0.245 | 976,220 | +20,000 | 0.01% | 239,174 |
| 2024-06-25 | 2024-06-21 | 0.242 | 956,220 | -1,300,000 | 0.01% | 231,405 |
| 2024-06-24 | 2024-06-20 | 0.245 | 2,256,220 | +100,000 | 0.03% | 552,774 |
| 2024-06-21 | 2024-06-19 | 0.250 | 2,156,220 | +1,290,000 | 0.03% | 539,055 |
| 2024-06-20 | 2024-06-18 | 0.222 | 866,220 | +5,000 | 0.01% | 192,301 |
| 2024-06-19 | 2024-06-17 | 0.239 | 861,220 | +5,000 | 0.01% | 205,832 |
| 2024-06-18 | 2024-06-14 | 0.255 | 856,220 | -10,000 | 0.01% | 218,336 |
| 2024-06-17 | 2024-06-13 | 0.248 | 866,220 | +40,000 | 0.01% | 214,823 |
| 2024-06-14 | 2024-06-12 | 0.280 | 826,220 | +20,000 | 0.01% | 231,342 |
| 2024-06-12 | 2024-06-07 | 0.285 | 806,220 | +35,000 | 0.01% | 229,773 |
| 2024-06-11 | 2024-06-06 | 0.370 | 771,220 | +5,000 | 0.01% | 285,351 |
| 2024-06-06 | 2024-06-04 | 0.380 | 766,220 | +50,000 | 0.01% | 291,164 |
| 2024-06-04 | 2024-05-31 | 0.405 | 716,220 | -30,000 | 0.01% | 290,069 |
| 2024-05-14 | 2024-05-10 | 0.425 | 746,220 | -5,000 | 0.01% | 317,144 |
| 2024-05-10 | 2024-05-08 | 0.440 | 751,220 | -45,000 | 0.01% | 330,537 |
| 2024-04-23 | 2024-04-19 | 0.480 | 796,220 | +20,000 | 0.01% | 382,186 |
| 2024-04-19 | 2024-04-17 | 0.485 | 776,220 | +70,000 | 0.01% | 376,467 |
| 2024-04-18 | 2024-04-16 | 0.495 | 706,220 | +10,000 | 0.01% | 349,579 |
| 2024-04-17 | 2024-04-15 | 0.490 | 696,220 | +20,000 | 0.01% | 341,148 |
| 2024-04-12 | 2024-04-10 | 0.450 | 676,220 | +30,000 | 0.01% | 304,299 |
| 2024-04-10 | 2024-04-08 | 0.460 | 646,220 | -40,000 | 0.01% | 297,261 |
| 2024-04-09 | 2024-04-05 | 0.450 | 686,220 | -90,000 | 0.01% | 308,799 |
| 2024-03-25 | 2024-03-21 | 0.340 | 776,220 | -80,000 | 0.01% | 263,915 |
| 2024-03-21 | 2024-03-19 | 0.380 | 856,220 | +30,000 | 0.01% | 325,364 |
| 2024-03-20 | 2024-03-18 | 0.385 | 826,220 | -50,000 | 0.01% | 318,095 |
| 2024-03-12 | 2024-03-08 | 0.385 | 876,220 | +10,000 | 0.01% | 337,345 |
| 2024-03-01 | 2024-02-28 | 0.415 | 866,220 | +20,000 | 0.01% | 359,481 |
| 2024-02-26 | 2024-02-22 | 0.410 | 846,220 | +30,000 | 0.01% | 346,950 |
| 2024-02-23 | 2024-02-21 | 0.415 | 816,220 | -10,000 | 0.01% | 338,731 |
| 2024-02-21 | 2024-02-19 | 0.400 | 826,220 | +150,000 | 0.01% | 330,488 |
| 2024-02-20 | 2024-02-16 | 0.460 | 676,220 | -140,000 | 0.01% | 311,061 |
| 2024-02-19 | 2024-02-15 | 0.450 | 816,220 | +20,000 | 0.01% | 367,299 |
| 2024-02-15 | 2024-02-09 | 0.420 | 796,220 | +10,000 | 0.01% | 334,412 |
| 2024-02-08 | 2024-02-06 | 0.420 | 786,220 | +5,000 | 0.01% | 330,212 |
| 2024-02-05 | 2024-02-01 | 0.440 | 781,220 | +60,000 | 0.01% | 343,737 |
| 2024-02-02 | 2024-01-31 | 0.435 | 721,220 | -40,000 | 0.01% | 313,731 |
| 2024-02-01 | 2024-01-30 | 0.430 | 761,220 | -15,000 | 0.01% | 327,325 |
| 2024-01-31 | 2024-01-29 | 0.425 | 776,220 | -40,000 | 0.01% | 329,894 |
| 2024-01-30 | 2024-01-26 | 0.385 | 816,220 | -10,000 | 0.01% | 314,245 |
| 2024-01-29 | 2024-01-25 | 0.385 | 826,220 | +40,000 | 0.01% | 318,095 |
| 2024-01-26 | 2024-01-24 | 0.405 | 786,220 | +95,000 | 0.01% | 318,419 |
| 2024-01-25 | 2024-01-23 | 0.420 | 691,220 | -110,000 | 0.01% | 290,312 |
| 2024-01-23 | 2024-01-19 | 0.360 | 801,220 | +45,000 | 0.01% | 288,439 |
| 2024-01-22 | 2024-01-18 | 0.410 | 756,220 | +75,000 | 0.01% | 310,050 |
| 2024-01-19 | 2024-01-17 | 0.400 | 681,220 | -135,000 | 0.01% | 272,488 |
| 2024-01-18 | 2024-01-16 | 0.310 | 816,220 | +30,000 | 0.01% | 253,028 |
| 2024-01-17 | 2024-01-15 | 0.325 | 786,220 | -60,000 | 0.01% | 255,522 |
| 2024-01-16 | 2024-01-12 | 0.330 | 846,220 | -80,000 | 0.01% | 279,253 |
| 2024-01-15 | 2024-01-11 | 0.325 | 926,220 | +30,000 | 0.01% | 301,022 |
| 2024-01-11 | 2024-01-09 | 0.335 | 896,220 | +75,000 | 0.01% | 300,234 |
| 2024-01-10 | 2024-01-08 | 0.320 | 821,220 | +140,000 | 0.01% | 262,790 |
| 2024-01-09 | 2024-01-05 | 0.325 | 681,220 | +30,000 | 0.01% | 221,396 |
| 2024-01-08 | 2024-01-04 | 0.320 | 651,220 | -15,000 | 0.01% | 208,390 |
| 2024-01-05 | 2024-01-03 | 0.330 | 666,220 | +40,000 | 0.01% | 219,853 |
| 2024-01-02 | 2023-12-28 | 0.300 | 626,220 | -80,000 | 0.01% | 187,866 |
| 2023-12-29 | 2023-12-27 | 0.305 | 706,220 | -30,000 | 0.01% | 215,397 |
| 2023-12-28 | 2023-12-22 | 0.320 | 736,220 | -45,000 | 0.01% | 235,590 |
| 2023-12-27 | 2023-12-21 | 0.285 | 781,220 | -10,000 | 0.01% | 222,648 |
| 2023-12-22 | 2023-12-20 | 0.242 | 791,220 | +10,000 | 0.01% | 191,475 |
| 2023-12-21 | 2023-12-19 | 0.265 | 781,220 | +155,000 | 0.01% | 207,023 |
| 2023-12-20 | 2023-12-18 | 0.315 | 626,220 | +20,000 | 0.01% | 197,259 |
| 2023-12-18 | 2023-12-14 | 0.300 | 606,220 | -155,000 | 0.01% | 181,866 |
| 2023-12-15 | 2023-12-13 | 0.220 | 761,220 | +85,000 | 0.01% | 167,468 |
| 2023-12-14 | 2023-12-12 | 0.193 | 676,220 | +15,000 | 0.01% | 130,510 |
| 2023-12-13 | 2023-12-11 | 0.200 | 661,220 | +5,000 | 0.01% | 132,244 |
| 2023-11-28 | 2023-11-24 | 0.185 | 656,220 | +25,000 | 0.01% | 121,401 |
| 2023-11-07 | 2023-11-03 | 0.182 | 631,220 | -30,000 | 0.01% | 114,882 |
| 2023-11-02 | 2023-10-31 | 0.189 | 661,220 | +5,000 | 0.01% | 124,971 |
| 2023-10-27 | 2023-10-25 | 0.192 | 656,220 | -10,000 | 0.01% | 125,994 |
| 2023-10-25 | 2023-10-20 | 0.196 | 666,220 | +5,000 | 0.01% | 130,579 |
| 2023-09-26 | 2023-09-22 | 0.232 | 661,220 | -30,000 | 0.01% | 153,403 |
| 2023-07-10 | 2023-07-06 | 0.231 | 691,220 | -5,000 | 0.01% | 159,672 |
| 2023-06-23 | 2023-06-20 | 0.250 | 696,220 | -5,000 | 0.01% | 174,055 |
| 2023-06-21 | 2023-06-19 | 0.255 | 701,220 | +5,000 | 0.01% | 178,811 |
| 2023-06-19 | 2023-06-15 | 0.255 | 696,220 | -10,000 | 0.01% | 177,536 |
| 2023-06-15 | 2023-06-13 | 0.246 | 706,220 | +10,000 | 0.01% | 173,730 |
| 2023-06-14 | 2023-06-12 | 0.248 | 696,220 | -10,000 | 0.01% | 172,663 |
| 2023-06-07 | 2023-06-05 | 0.300 | 706,220 | +10,000 | 0.01% | 211,866 |
| 2023-05-31 | 2023-05-29 | 0.265 | 696,220 | -50,000 | 0.01% | 184,498 |
| 2023-05-25 | 2023-05-23 | 0.247 | 746,220 | -5,000 | 0.01% | 184,316 |
| 2023-05-22 | 2023-05-18 | 0.248 | 751,220 | +5,000 | 0.01% | 186,303 |
| 2023-05-12 | 2023-05-10 | 0.238 | 746,220 | -5,000 | 0.01% | 177,600 |
| 2023-04-12 | 2023-04-06 | 0.250 | 751,220 | +15,000 | 0.02% | 187,805 |
| 2023-04-11 | 2023-04-04 | 0.270 | 736,220 | -10,000 | 0.02% | 198,779 |
| 2023-04-04 | 2023-03-31 | 0.270 | 746,220 | -10,000 | 0.02% | 201,479 |
| 2023-03-21 | 2023-03-17 | 0.247 | 756,220 | -5,000 | 0.02% | 186,786 |
| 2023-03-17 | 2023-03-15 | 0.242 | 761,220 | -5,000 | 0.02% | 184,215 |
| 2023-03-10 | 2023-03-08 | 0.240 | 766,220 | +5,000 | 0.02% | 183,893 |
| 2023-03-08 | 2023-03-06 | 0.260 | 761,220 | +5,000 | 0.02% | 197,917 |
| 2023-02-23 | 2023-02-21 | 0.255 | 756,220 | -10,000 | 0.02% | 192,836 |
| 2023-02-22 | 2023-02-20 | 0.255 | 766,220 | +10,000 | 0.02% | 195,386 |
| 2023-02-20 | 2023-02-16 | 0.250 | 756,220 | +20,000 | 0.02% | 189,055 |
| 2023-02-16 | 2023-02-14 | 0.260 | 736,220 | -5,000 | 0.02% | 191,417 |
| 2023-02-09 | 2023-02-07 | 0.290 | 741,220 | +5,000 | 0.02% | 214,954 |
| 2023-01-30 | 2023-01-26 | 0.260 | 736,220 | -5,000 | 0.02% | 191,417 |
| 2023-01-27 | 2023-01-20 | 0.249 | 741,220 | +5,000 | 0.02% | 184,564 |
| 2023-01-26 | 2023-01-19 | 0.295 | 736,220 | +40,000 | 0.02% | 217,185 |
| 2022-12-23 | 2022-12-21 | 0.340 | 696,220 | -10,000 | 0.02% | 236,715 |
| 2022-12-13 | 2022-12-09 | 0.365 | 706,220 | +10,000 | 0.02% | 257,770 |
| 2022-12-12 | 2022-12-08 | 0.365 | 696,220 | -5,000 | 0.02% | 254,120 |
| 2022-12-08 | 2022-12-06 | 0.310 | 701,220 | -5,000 | 0.02% | 217,378 |
| 2022-12-06 | 2022-12-02 | 0.300 | 706,220 | +10,000 | 0.02% | 211,866 |
| 2022-09-16 | 2022-09-14 | 0.345 | 696,220 | -5,000 | 0.02% | 240,196 |
| 2022-09-06 | 2022-09-02 | 0.385 | 701,220 | +5,000 | 0.02% | 269,970 |
| 2022-06-21 | 2022-06-17 | 0.440 | 696,220 | +20,000 | 0.02% | 306,337 |
| 2022-06-15 | 2022-06-13 | 0.500 | 676,220 | +30,000 | 0.02% | 338,110 |
| 2022-06-14 | 2022-06-10 | 0.520 | 646,220 | -40,000 | 0.01% | 336,034 |
| 2022-06-08 | 2022-06-06 | 0.485 | 686,220 | -40,000 | 0.02% | 332,817 |
| 2022-05-31 | 2022-05-27 | 0.470 | 726,220 | +30,000 | 0.02% | 341,323 |
| 2022-05-20 | 2022-05-18 | 0.510 | 696,220 | +10,000 | 0.02% | 355,072 |
| 2022-05-18 | 2022-05-16 | 0.500 | 686,220 | -20,000 | 0.02% | 343,110 |
| 2022-05-17 | 2022-05-13 | 0.500 | 706,220 | +10,000 | 0.02% | 353,110 |
| 2022-05-16 | 2022-05-12 | 0.520 | 696,220 | +25,000 | 0.02% | 362,034 |
| 2022-05-13 | 2022-05-11 | 0.540 | 671,220 | +10,000 | 0.02% | 362,459 |
| 2022-05-11 | 2022-05-06 | 0.560 | 661,220 | +25,000 | 0.02% | 370,283 |
| 2022-04-25 | 2022-04-21 | 0.610 | 636,220 | -15,000 | 0.01% | 388,094 |
| 2022-04-22 | 2022-04-20 | 0.590 | 651,220 | +15,000 | 0.02% | 384,220 |
| 2022-04-20 | 2022-04-14 | 0.590 | 636,220 | -50,000 | 0.01% | 375,370 |
| 2022-04-19 | 2022-04-13 | 0.540 | 686,220 | -30,000 | 0.02% | 370,559 |
| 2022-04-14 | 2022-04-12 | 0.540 | 716,220 | -5,000 | 0.02% | 386,759 |
| 2022-04-12 | 2022-04-08 | 0.520 | 721,220 | +5,000 | 0.02% | 375,034 |
| 2022-04-08 | 2022-04-06 | 0.520 | 716,220 | +40,000 | 0.02% | 372,434 |
| 2022-03-16 | 2022-03-14 | 0.530 | 676,220 | +30,000 | 0.02% | 358,397 |
| 2022-03-15 | 2022-03-11 | 0.580 | 646,220 | +5,000 | 0.01% | 374,808 |
| 2022-03-10 | 2022-03-08 | 0.580 | 641,220 | +5,000 | 0.01% | 371,908 |
| 2022-03-09 | 2022-03-07 | 0.600 | 636,220 | +5,000 | 0.01% | 381,732 |
| 2022-03-08 | 2022-03-04 | 0.620 | 631,220 | +30,000 | 0.01% | 391,356 |
| 2022-03-04 | 2022-03-02 | 0.650 | 601,220 | -30,000 | 0.01% | 390,793 |
| 2022-03-03 | 2022-03-01 | 0.620 | 631,220 | +10,000 | 0.01% | 391,356 |
| 2022-02-28 | 2022-02-24 | 0.630 | 621,220 | +30,000 | 0.01% | 391,369 |
| 2022-02-22 | 2022-02-18 | 0.660 | 591,220 | +10,000 | 0.01% | 390,205 |
| 2022-02-16 | 2022-02-14 | 0.660 | 581,220 | +15,000 | 0.01% | 383,605 |
| 2022-02-11 | 2022-02-09 | 0.710 | 566,220 | +10,000 | 0.01% | 402,016 |
| 2022-02-10 | 2022-02-08 | 0.710 | 556,220 | +15,000 | 0.01% | 394,916 |
| 2022-02-09 | 2022-02-07 | 0.720 | 541,220 | +35,000 | 0.01% | 389,678 |
| 2022-02-07 | 2022-01-31 | 0.800 | 506,220 | -45,000 | 0.01% | 404,976 |
| 2022-02-04 | 2022-01-27 | 0.740 | 551,220 | +85,000 | 0.01% | 407,903 |
| 2022-01-28 | 2022-01-26 | 0.780 | 466,220 | -5,000 | 0.01% | 363,652 |
| 2022-01-27 | 2022-01-25 | 0.770 | 471,220 | +10,000 | 0.01% | 362,839 |
| 2022-01-26 | 2022-01-24 | 0.830 | 461,220 | -60,000 | 0.01% | 382,813 |
| 2022-01-25 | 2022-01-21 | 0.780 | 521,220 | -80,000 | 0.01% | 406,552 |
| 2022-01-24 | 2022-01-20 | 0.770 | 601,220 | -75,000 | 0.01% | 462,939 |
| 2022-01-21 | 2022-01-19 | 0.740 | 676,220 | +185,000 | 0.02% | 500,403 |
| 2022-01-19 | 2022-01-17 | 0.800 | 491,220 | -110,000 | 0.01% | 392,976 |
| 2022-01-18 | 2022-01-14 | 0.780 | 601,220 | +30,000 | 0.01% | 468,952 |
| 2022-01-17 | 2022-01-13 | 0.750 | 571,220 | +120,000 | 0.01% | 428,415 |
| 2022-01-14 | 2022-01-12 | 0.810 | 451,220 | -30,000 | 0.01% | 365,488 |
| 2022-01-12 | 2022-01-10 | 0.840 | 481,220 | +40,000 | 0.01% | 404,225 |
| 2022-01-11 | 2022-01-07 | 0.900 | 441,220 | -20,000 | 0.01% | 397,098 |
| 2022-01-10 | 2022-01-06 | 0.910 | 461,220 | -35,000 | 0.01% | 419,710 |
| 2022-01-07 | 2022-01-05 | 0.850 | 496,220 | -90,000 | 0.01% | 421,787 |
| 2022-01-06 | 2022-01-04 | 0.830 | 586,220 | -20,000 | 0.01% | 486,563 |
| 2022-01-05 | 2022-01-03 | 0.800 | 606,220 | -100,000 | 0.01% | 484,976 |
| 2021-12-29 | 2021-12-24 | 0.620 | 706,220 | -5,000 | 0.02% | 437,856 |
| 2021-12-28 | 2021-12-22 | 0.610 | 711,220 | +5,000 | 0.02% | 433,844 |
| 2021-12-23 | 2021-12-21 | 0.630 | 706,220 | -10,000 | 0.02% | 444,919 |
| 2021-12-22 | 2021-12-20 | 0.620 | 716,220 | +30,000 | 0.02% | 444,056 |
| 2021-12-21 | 2021-12-17 | 0.680 | 686,220 | +5,000 | 0.02% | 466,630 |
| 2021-12-20 | 2021-12-16 | 0.700 | 681,220 | +70,000 | 0.02% | 476,854 |
| 2021-12-17 | 2021-12-15 | 0.720 | 611,220 | -10,000 | 0.01% | 440,078 |
| 2021-12-15 | 2021-12-13 | 0.700 | 621,220 | +5,000 | 0.01% | 434,854 |
| 2021-12-14 | 2021-12-10 | 0.720 | 616,220 | +15,000 | 0.01% | 443,678 |
| 2021-12-13 | 2021-12-09 | 0.720 | 601,220 | -70,000 | 0.01% | 432,878 |
| 2021-12-08 | 2021-12-06 | 0.590 | 671,220 | +5,000 | 0.02% | 396,020 |
| 2021-12-07 | 2021-12-03 | 0.600 | 666,220 | +35,000 | 0.02% | 399,732 |
| 2021-12-03 | 2021-12-01 | 0.680 | 631,220 | +35,000 | 0.01% | 429,230 |
| 2021-12-01 | 2021-11-29 | 0.760 | 596,220 | -30,000 | 0.01% | 453,127 |
| 2021-11-30 | 2021-11-26 | 0.760 | 626,220 | +50,000 | 0.01% | 475,927 |
| 2021-11-29 | 2021-11-25 | 0.800 | 576,220 | -5,000 | 0.01% | 460,976 |
| 2021-11-26 | 2021-11-24 | 0.820 | 581,220 | +5,000 | 0.01% | 476,600 |
| 2021-11-23 | 2021-11-19 | 0.800 | 576,220 | -20,000 | 0.01% | 460,976 |
| 2021-11-22 | 2021-11-18 | 0.800 | 596,220 | -5,000 | 0.01% | 476,976 |
| 2021-11-18 | 2021-11-16 | 0.760 | 601,220 | +5,000 | 0.01% | 456,927 |
| 2021-11-17 | 2021-11-15 | 0.810 | 596,220 | +5,000 | 0.01% | 482,938 |
| 2021-11-16 | 2021-11-12 | 0.830 | 591,220 | +115,000 | 0.01% | 490,713 |
| 2021-11-12 | 2021-11-10 | 0.900 | 476,220 | -10,000 | 0.01% | 428,598 |
| 2021-11-09 | 2021-11-05 | 0.790 | 486,220 | +35,000 | 0.01% | 384,114 |
| 2021-11-08 | 2021-11-04 | 0.700 | 451,220 | -60,000 | 0.01% | 315,854 |
| 2021-11-05 | 2021-11-03 | 0.670 | 511,220 | +35,000 | 0.01% | 342,517 |
| 2021-11-03 | 2021-11-01 | 0.730 | 476,220 | -5,000 | 0.01% | 347,641 |
| 2021-11-02 | 2021-10-29 | 0.650 | 481,220 | -55,000 | 0.01% | 312,793 |
| 2021-11-01 | 2021-10-28 | 0.640 | 536,220 | -167,000 | 0.01% | 343,181 |
| 2021-10-29 | 2021-10-27 | 0.560 | 703,220 | -30,000 | 0.02% | 393,803 |
| 2021-10-26 | 2021-10-22 | 0.485 | 733,220 | +30,000 | 0.02% | 355,612 |
| 2021-10-22 | 2021-10-20 | 0.500 | 703,220 | +20,000 | 0.02% | 351,610 |
| 2021-10-20 | 2021-10-18 | 0.550 | 683,220 | +2,000 | 0.02% | 375,771 |
| 2021-10-19 | 2021-10-15 | 0.550 | 681,220 | +40,000 | 0.02% | 374,671 |
| 2021-10-11 | 2021-10-07 | 0.590 | 641,220 | -10,000 | 0.01% | 378,320 |
| 2021-09-30 | 2021-09-28 | 0.610 | 651,220 | +20,000 | 0.02% | 397,244 |
| 2021-09-27 | 2021-09-23 | 0.640 | 631,220 | -5,000 | 0.01% | 403,981 |
| 2021-09-24 | 2021-09-21 | 0.650 | 636,220 | -5,000 | 0.01% | 413,543 |
| 2021-09-21 | 2021-09-17 | 0.660 | 641,220 | -6,000 | 0.01% | 423,205 |
| 2021-09-16 | 2021-09-14 | 0.660 | 647,220 | +50,000 | 0.01% | 427,165 |
| 2021-09-15 | 2021-09-13 | 0.680 | 597,220 | +10,000 | 0.01% | 406,110 |
| 2021-09-14 | 2021-09-10 | 0.710 | 587,220 | +32,000 | 0.01% | 416,926 |
| 2021-09-13 | 2021-09-09 | 0.750 | 555,220 | -136,000 | 0.01% | 416,415 |
| 2021-09-10 | 2021-09-08 | 0.760 | 691,220 | -24,000 | 0.02% | 525,327 |
| 2021-09-09 | 2021-09-07 | 0.690 | 715,220 | +4,000 | 0.02% | 493,502 |
| 2021-09-08 | 2021-09-06 | 0.680 | 711,220 | -7,000 | 0.02% | 483,630 |
| 2021-09-07 | 2021-09-03 | 0.690 | 718,220 | +7,000 | 0.02% | 495,572 |
| 2021-08-26 | 2021-08-24 | 0.610 | 711,220 | -30,000 | 0.02% | 433,844 |
| 2021-08-24 | 2021-08-20 | 0.590 | 741,220 | +30,000 | 0.02% | 437,320 |
| 2021-08-09 | 2021-08-05 | 0.620 | 711,220 | -80,000 | 0.02% | 440,956 |
| 2021-08-03 | 2021-07-30 | 0.530 | 791,220 | +30,000 | 0.02% | 419,347 |
| 2021-08-02 | 2021-07-29 | 0.570 | 761,220 | +30,000 | 0.02% | 433,895 |
| 2021-07-26 | 2021-07-22 | 0.610 | 731,220 | -35,000 | 0.02% | 446,044 |
| 2021-07-22 | 2021-07-20 | 0.610 | 766,220 | +45,000 | 0.02% | 467,394 |
| 2021-07-20 | 2021-07-16 | 0.720 | 721,220 | -120,000 | 0.02% | 519,278 |
| 2021-07-06 | 2021-07-02 | 0.590 | 841,220 | +17,000 | 0.02% | 496,320 |
| 2021-07-05 | 2021-06-30 | 0.580 | 824,220 | +53,000 | 0.02% | 478,048 |
| 2021-07-02 | 2021-06-29 | 0.610 | 771,220 | -20,000 | 0.02% | 470,444 |
| 2021-06-30 | 2021-06-28 | 0.650 | 791,220 | +20,000 | 0.02% | 514,293 |
| 2021-06-29 | 2021-06-25 | 0.650 | 771,220 | -20,000 | 0.02% | 501,293 |
| 2021-06-25 | 2021-06-23 | 0.660 | 791,220 | +20,000 | 0.02% | 522,205 |
| 2021-06-22 | 2021-06-18 | 0.700 | 771,220 | -20,000 | 0.02% | 539,854 |
| 2021-06-21 | 2021-06-17 | 0.660 | 791,220 | +20,000 | 0.02% | 522,205 |
| 2021-06-15 | 2021-06-10 | 0.670 | 771,220 | +15,000 | 0.02% | 516,717 |
| 2021-06-11 | 2021-06-09 | 0.680 | 756,220 | +5,000 | 0.02% | 514,230 |
| 2021-06-10 | 2021-06-08 | 0.690 | 751,220 | +40,000 | 0.02% | 518,342 |
| 2021-06-09 | 2021-06-07 | 0.710 | 711,220 | -3,000 | 0.02% | 504,966 |
| 2021-06-04 | 2021-06-02 | 0.730 | 714,220 | +3,000 | 0.02% | 521,381 |
| 2021-06-01 | 2021-05-28 | 0.700 | 711,220 | -30,000 | 0.02% | 497,854 |
| 2021-05-27 | 2021-05-25 | 0.670 | 741,220 | +20,000 | 0.02% | 496,617 |
| 2021-05-24 | 2021-05-20 | 0.750 | 721,220 | -10,000 | 0.02% | 540,915 |
| 2021-05-21 | 2021-05-18 | 0.770 | 731,220 | -20,000 | 0.02% | 563,039 |
| 2021-05-13 | 2021-05-11 | 0.660 | 751,220 | +10,000 | 0.02% | 495,805 |
| 2021-05-12 | 2021-05-10 | 0.670 | 741,220 | +20,000 | 0.02% | 496,617 |
| 2021-05-06 | 2021-05-04 | 0.700 | 721,220 | +10,000 | 0.02% | 504,854 |
| 2021-05-04 | 2021-04-30 | 0.700 | 711,220 | +10,000 | 0.02% | 497,854 |
| 2021-05-03 | 2021-04-29 | 0.730 | 701,220 | +10,000 | 0.02% | 511,891 |
| 2021-04-30 | 2021-04-28 | 0.750 | 691,220 | +40,000 | 0.02% | 518,415 |
| 2021-04-29 | 2021-04-27 | 0.790 | 651,220 | +20,000 | 0.02% | 514,464 |
| 2021-04-28 | 2021-04-26 | 0.820 | 631,220 | -45,000 | 0.02% | 517,600 |
| 2021-04-26 | 2021-04-22 | 0.840 | 676,220 | -20,000 | 0.02% | 568,025 |
| 2021-04-16 | 2021-04-14 | 0.790 | 696,220 | +10,000 | 0.02% | 550,014 |
| 2021-04-14 | 2021-04-12 | 0.830 | 686,220 | +10,000 | 0.02% | 569,563 |
| 2021-04-13 | 2021-04-09 | 0.830 | 676,220 | +10,000 | 0.02% | 561,263 |
| 2021-04-12 | 2021-04-08 | 0.850 | 666,220 | +3,000 | 0.02% | 566,287 |
| 2021-04-09 | 2021-04-07 | 0.870 | 663,220 | +16,000 | 0.02% | 577,001 |
| 2021-04-08 | 2021-04-01 | 0.860 | 647,220 | +72,000 | 0.02% | 556,609 |
| 2021-04-07 | 2021-03-31 | 0.890 | 575,220 | +47,000 | 0.01% | 511,946 |
| 2021-03-30 | 2021-03-26 | 0.950 | 528,220 | +14,000 | 0.01% | 501,809 |
| 2021-03-26 | 2021-03-24 | 0.960 | 514,220 | -13,000 | 0.01% | 493,651 |
| 2021-03-24 | 2021-03-22 | 1.000 | 527,220 | -126,000 | 0.01% | 527,220 |
| 2021-03-19 | 2021-03-17 | 0.860 | 653,220 | -3,000 | 0.02% | 561,769 |
| 2021-03-17 | 2021-03-15 | 0.840 | 656,220 | +3,000 | 0.02% | 551,225 |
| 2021-03-16 | 2021-03-12 | 0.850 | 653,220 | +5,000 | 0.02% | 555,237 |
| 2021-03-15 | 2021-03-11 | 0.830 | 648,220 | -3,000 | 0.02% | 538,023 |
| 2021-03-12 | 2021-03-10 | 0.800 | 651,220 | +3,000 | 0.02% | 520,976 |
| 2021-03-11 | 2021-03-09 | 0.820 | 648,220 | -2,000 | 0.02% | 531,540 |
| 2021-03-10 | 2021-03-08 | 0.820 | 650,220 | +10,000 | 0.02% | 533,180 |
| 2021-03-08 | 2021-03-04 | 0.880 | 640,220 | +23,000 | 0.02% | 563,394 |
| 2021-03-05 | 2021-03-03 | 0.900 | 617,220 | -20,000 | 0.02% | 555,498 |
| 2021-03-04 | 2021-03-02 | 0.830 | 637,220 | -2,000 | 0.02% | 528,893 |
| 2021-03-03 | 2021-03-01 | 0.890 | 639,220 | +4,000 | 0.02% | 568,906 |
| 2021-03-02 | 2021-02-26 | 0.850 | 635,220 | +18,000 | 0.02% | 539,937 |
| 2021-03-01 | 2021-02-25 | 0.880 | 617,220 | -10,000 | 0.02% | 543,154 |
| 2021-02-26 | 2021-02-24 | 0.900 | 627,220 | +22,000 | 0.02% | 564,498 |
| 2021-02-25 | 2021-02-23 | 0.960 | 605,220 | +10,000 | 0.01% | 581,011 |
| 2021-02-24 | 2021-02-22 | 0.920 | 595,220 | +57,000 | 0.01% | 547,602 |
| 2021-02-23 | 2021-02-19 | 0.990 | 538,220 | +7,000 | 0.01% | 532,838 |
| 2021-02-22 | 2021-02-18 | 0.990 | 531,220 | +17,000 | 0.01% | 525,908 |
| 2021-02-19 | 2021-02-17 | 1.080 | 514,220 | +69,000 | 0.01% | 555,358 |
| 2021-02-18 | 2021-02-16 | 1.140 | 445,220 | +8,000 | 0.01% | 507,551 |
| 2021-02-17 | 2021-02-11 | 1.050 | 437,220 | +46,000 | 0.01% | 459,081 |
| 2021-02-16 | 2021-02-09 | 1.020 | 391,220 | -170,000 | 0.01% | 399,044 |
| 2021-02-09 | 2021-02-05 | 0.800 | 561,220 | +5,000 | 0.01% | 448,976 |
| 2021-02-08 | 2021-02-04 | 0.850 | 556,220 | -40,000 | 0.01% | 472,787 |
| 2021-02-05 | 2021-02-03 | 0.780 | 596,220 | +1,000 | 0.01% | 465,052 |
| 2021-02-02 | 2021-01-29 | 0.810 | 595,220 | -27,000 | 0.01% | 482,128 |
| 2021-02-01 | 2021-01-28 | 0.810 | 622,220 | -4,000 | 0.02% | 503,998 |
| 2021-01-29 | 2021-01-27 | 0.820 | 626,220 | +4,000 | 0.02% | 513,500 |
| 2021-01-21 | 2021-01-19 | 0.840 | 622,220 | -4,000 | 0.02% | 522,665 |
| 2021-01-19 | 2021-01-15 | 0.860 | 626,220 | +100,000 | 0.02% | 538,549 |
| 2021-01-15 | 2021-01-13 | 0.830 | 526,220 | -23,000 | 0.02% | 436,763 |
| 2021-01-13 | 2021-01-11 | 0.680 | 549,220 | +33,000 | 0.02% | 373,470 |
| 2021-01-12 | 2021-01-08 | 0.760 | 516,220 | +11,000 | 0.02% | 392,327 |
| 2021-01-11 | 2021-01-07 | 0.780 | 505,220 | +10,000 | 0.01% | 394,072 |
| 2021-01-05 | 2020-12-31 | 0.850 | 495,220 | -10,000 | 0.01% | 420,937 |
| 2020-12-30 | 2020-12-28 | 0.960 | 505,220 | +70,000 | 0.01% | 485,011 |
| 2020-12-29 | 2020-12-24 | 0.820 | 435,220 | -18,000 | 0.01% | 356,880 |
| 2020-12-23 | 2020-12-21 | 0.680 | 453,220 | +8,000 | 0.01% | 308,190 |
| 2020-12-22 | 2020-12-18 | 0.690 | 445,220 | -19,000 | 0.01% | 307,202 |
| 2020-12-17 | 2020-12-15 | 0.570 | 464,220 | +13,000 | 0.01% | 264,605 |
| 2020-12-16 | 2020-12-14 | 0.590 | 451,220 | -100,000 | 0.01% | 266,220 |
| 2020-12-10 | 2020-12-08 | 0.580 | 551,220 | +106,000 | 0.02% | 319,708 |
| 2020-12-02 | 2020-11-30 | 0.500 | 445,220 | -100,000 | 0.01% | 222,610 |
| 2020-11-30 | 2020-11-26 | 0.530 | 545,220 | +100,000 | 0.02% | 288,967 |
| 2020-10-16 | 2020-10-14 | 0.500 | 445,220 | -10,000 | 0.01% | 222,610 |
| 2020-09-30 | 2020-09-28 | 0.470 | 455,220 | -2,000 | 0.01% | 213,953 |
| 2020-09-25 | 2020-09-23 | 0.480 | 457,220 | +2,000 | 0.01% | 219,466 |
| 2020-09-02 | 2020-08-31 | 0.540 | 455,220 | -4,000 | 0.01% | 245,819 |
| 2020-07-27 | 2020-07-23 | 0.580 | 459,220 | -30,000 | 0.01% | 266,348 |
| 2020-07-24 | 2020-07-22 | 0.580 | 489,220 | -20,000 | 0.01% | 283,748 |
| 2020-07-23 | 2020-07-21 | 0.570 | 509,220 | -2,000 | 0.01% | 290,255 |
| 2020-07-22 | 2020-07-20 | 0.600 | 511,220 | -30,000 | 0.02% | 306,732 |
| 2020-07-21 | 2020-07-17 | 0.630 | 541,220 | +6,000 | 0.02% | 340,969 |
| 2020-07-20 | 2020-07-16 | 0.520 | 535,220 | +4,000 | 0.02% | 278,314 |
| 2020-07-17 | 2020-07-15 | 0.620 | 531,220 | +6,000 | 0.02% | 329,356 |
| 2020-07-16 | 2020-07-14 | 0.710 | 525,220 | +60,000 | 0.02% | 372,906 |
| 2020-07-15 | 2020-07-13 | 0.620 | 465,220 | -60,000 | 0.01% | 288,436 |
| 2020-07-13 | 2020-07-09 | 0.520 | 525,220 | -150,000 | 0.02% | 273,114 |
| 2020-07-07 | 2020-07-03 | 0.480 | 675,220 | +70,000 | 0.02% | 324,106 |
| 2020-06-26 | 2020-06-23 | 0.460 | 605,220 | -30,000 | 0.02% | 278,401 |
| 2020-06-24 | 2020-06-22 | 0.460 | 635,220 | +30,000 | 0.02% | 292,201 |
| 2020-06-23 | 2020-06-19 | 0.440 | 605,220 | -15,000 | 0.02% | 266,297 |
| 2020-06-22 | 2020-06-18 | 0.500 | 620,220 | -20,000 | 0.02% | 310,110 |
| 2020-06-18 | 2020-06-16 | 0.480 | 640,220 | -45,000 | 0.02% | 307,306 |
| 2020-05-27 | 2020-05-25 | 0.420 | 685,220 | -30,000 | 0.02% | 287,792 |
| 2020-05-26 | 2020-05-22 | 0.420 | 715,220 | -60,000 | 0.02% | 300,392 |
| 2020-05-22 | 2020-05-20 | 0.470 | 775,220 | +60,000 | 0.02% | 364,353 |
| 2020-04-15 | 2020-04-09 | 0.480 | 715,220 | +30,000 | 0.02% | 343,306 |
| 2020-03-24 | 2020-03-20 | 0.450 | 685,220 | -40,000 | 0.02% | 308,349 |
| 2020-03-11 | 2020-03-09 | 0.600 | 725,220 | -40,000 | 0.02% | 435,132 |
| 2020-02-28 | 2020-02-26 | 0.690 | 765,220 | +20,000 | 0.02% | 528,002 |
| 2020-02-27 | 2020-02-25 | 0.700 | 745,220 | +190,000 | 0.02% | 521,654 |
| 2020-02-25 | 2020-02-21 | 0.750 | 555,220 | +60,000 | 0.02% | 416,415 |
| 2020-02-17 | 2020-02-13 | 0.660 | 495,220 | -30,000 | 0.01% | 326,845 |
| 2020-02-11 | 2020-02-07 | 0.700 | 525,220 | +20,000 | 0.02% | 367,654 |
| 2020-02-07 | 2020-02-05 | 0.650 | 505,220 | -20,000 | 0.01% | 328,393 |
| 2020-01-31 | 2020-01-29 | 0.680 | 525,220 | -30,000 | 0.02% | 357,150 |
| 2020-01-30 | 2020-01-24 | 0.700 | 555,220 | -20,000 | 0.02% | 388,654 |
| 2020-01-23 | 2020-01-21 | 0.740 | 575,220 | -20,000 | 0.02% | 425,663 |
| 2020-01-22 | 2020-01-20 | 0.740 | 595,220 | +10,000 | 0.02% | 440,463 |
| 2020-01-21 | 2020-01-17 | 0.760 | 585,220 | +20,000 | 0.02% | 444,767 |
| 2020-01-20 | 2020-01-16 | 0.730 | 565,220 | -10,000 | 0.02% | 412,611 |
| 2020-01-17 | 2020-01-15 | 0.750 | 575,220 | +10,000 | 0.02% | 431,415 |
| 2020-01-13 | 2020-01-09 | 0.740 | 565,220 | +20,000 | 0.02% | 418,263 |
| 2020-01-08 | 2020-01-06 | 0.730 | 545,220 | +12,000 | 0.02% | 398,011 |
| 2019-12-27 | 2019-12-20 | 0.750 | 533,220 | +12,000 | 0.02% | 399,915 |
| 2019-12-20 | 2019-12-18 | 0.730 | 521,220 | +26,000 | 0.02% | 380,491 |
| 2019-12-19 | 2019-12-17 | 0.740 | 495,220 | +10,000 | 0.01% | 366,463 |
| 2019-12-18 | 2019-12-16 | 0.760 | 485,220 | +12,000 | 0.01% | 368,767 |
| 2019-12-11 | 2019-12-09 | 0.650 | 473,220 | +10,000 | 0.01% | 307,593 |
| 2019-12-10 | 2019-12-06 | 0.650 | 463,220 | +25,000 | 0.01% | 301,093 |
| 2019-11-28 | 2019-11-26 | 0.720 | 438,220 | +10,000 | 0.01% | 315,518 |
| 2019-11-19 | 2019-11-15 | 0.770 | 428,220 | +10,000 | 0.01% | 329,729 |
| 2019-09-24 | 2019-09-20 | 0.960 | 418,220 | -16,000 | 0.01% | 401,491 |
| 2019-09-20 | 2019-09-18 | 1.020 | 434,220 | -25,000 | 0.01% | 442,904 |
| 2019-08-21 | 2019-08-19 | 1.020 | 459,220 | +30,000 | 0.01% | 468,404 |
| 2019-08-06 | 2019-08-02 | 1.060 | 429,220 | +10,000 | 0.01% | 454,973 |
| 2019-07-30 | 2019-07-26 | 1.090 | 419,220 | +30,000 | 0.01% | 456,950 |
| 2019-07-24 | 2019-07-22 | 1.160 | 389,220 | +20,000 | 0.01% | 451,495 |
| 2019-07-23 | 2019-07-19 | 1.160 | 369,220 | +10,000 | 0.01% | 428,295 |
| 2019-07-19 | 2019-07-17 | 1.210 | 359,220 | +30,000 | 0.01% | 434,656 |
| 2019-07-17 | 2019-07-15 | 1.210 | 329,220 | +26,000 | 0.01% | 398,356 |
| 2019-07-15 | 2019-07-11 | 1.550 | 303,220 | -12,000 | 0.01% | 469,991 |
| 2019-07-11 | 2019-07-09 | 1.520 | 315,220 | -20,000 | 0.01% | 479,134 |
| 2019-07-10 | 2019-07-08 | 1.320 | 335,220 | +10,000 | 0.01% | 442,490 |
| 2019-07-09 | 2019-07-05 | 1.340 | 325,220 | -10,000 | 0.01% | 435,795 |
| 2019-07-08 | 2019-07-04 | 1.380 | 335,220 | -30,000 | 0.01% | 462,604 |
| 2019-04-25 | 2019-04-23 | 1.280 | 365,220 | +10,000 | 0.01% | 467,482 |
| 2019-04-18 | 2019-04-16 | 1.290 | 355,220 | +10,000 | 0.01% | 458,234 |
| 2019-04-17 | 2019-04-15 | 1.330 | 345,220 | +10,000 | 0.01% | 459,143 |
| 2019-04-16 | 2019-04-12 | 1.400 | 335,220 | +6,000 | 0.01% | 469,308 |
| 2019-04-15 | 2019-04-11 | 1.460 | 329,220 | +20,000 | 0.01% | 480,661 |
| 2019-04-10 | 2019-04-08 | 1.370 | 309,220 | +10,000 | 0.01% | 423,631 |
| 2019-03-27 | 2019-03-25 | 1.360 | 299,220 | -10,000 | 0.01% | 406,939 |
| 2019-03-25 | 2019-03-21 | 1.280 | 309,220 | +10,000 | 0.01% | 395,802 |
| 2019-03-13 | 2019-03-11 | 1.380 | 299,220 | +10,000 | 0.01% | 412,924 |
| 2019-03-11 | 2019-03-07 | 1.500 | 289,220 | -5,000 | 0.01% | 433,830 |
| 2019-03-08 | 2019-03-06 | 1.690 | 294,220 | +10,000 | 0.01% | 497,232 |
| 2019-03-07 | 2019-03-05 | 1.830 | 284,220 | +5,000 | 0.01% | 520,123 |
| 2019-02-28 | 2019-02-26 | 1.960 | 279,220 | +10,000 | 0.01% | 547,271 |
| 2019-02-27 | 2019-02-25 | 1.920 | 269,220 | +20,000 | 0.01% | 516,902 |
| 2019-02-26 | 2019-02-22 | 1.960 | 249,220 | -14,000 | 0.01% | 488,471 |
| 2019-02-25 | 2019-02-21 | 1.770 | 263,220 | +10,000 | 0.01% | 465,899 |
| 2019-02-22 | 2019-02-20 | 1.770 | 253,220 | -41,000 | 0.01% | 448,199 |
| 2019-02-21 | 2019-02-19 | 1.670 | 294,220 | +10,000 | 0.01% | 491,347 |
| 2019-02-15 | 2019-02-13 | 1.490 | 284,220 | -10,000 | 0.01% | 423,488 |
| 2019-02-14 | 2019-02-12 | 1.660 | 294,220 | -10,000 | 0.01% | 488,405 |
| 2019-02-13 | 2019-02-11 | 1.380 | 304,220 | -30,000 | 0.01% | 419,824 |
| 2019-01-24 | 2019-01-22 | 0.960 | 334,220 | +10,000 | 0.01% | 320,851 |
| 2019-01-03 | 2018-12-31 | 1.030 | 324,220 | -10,000 | 0.01% | 333,947 |
| 2018-12-28 | 2018-12-24 | 1.020 | 334,220 | +10,000 | 0.01% | 340,904 |
| 2018-10-08 | 2018-10-04 | 1.160 | 324,220 | -10,000 | 0.01% | 376,095 |
| 2018-09-24 | 2018-09-20 | 1.090 | 334,220 | -10,000 | 0.01% | 364,300 |
| 2018-09-18 | 2018-09-14 | 1.020 | 344,220 | -1,000 | 0.01% | 351,104 |
| 2018-09-14 | 2018-09-12 | 1.010 | 345,220 | +30,000 | 0.01% | 348,672 |
| 2018-09-13 | 2018-09-11 | 1.070 | 315,220 | +10,000 | 0.01% | 337,285 |
| 2018-09-11 | 2018-09-07 | 1.240 | 305,220 | -10,000 | 0.01% | 378,473 |
| 2018-08-30 | 2018-08-28 | 1.300 | 315,220 | +10,000 | 0.01% | 409,786 |
| 2018-07-24 | 2018-07-20 | 1.400 | 305,220 | -4,000 | 0.01% | 427,308 |
| 2018-07-23 | 2018-07-19 | 1.320 | 309,220 | +10,000 | 0.01% | 408,170 |
| 2018-07-11 | 2018-07-09 | 1.160 | 299,220 | +4,000 | 0.01% | 347,095 |
| 2018-06-21 | 2018-06-19 | 1.420 | 295,220 | +10,000 | 0.01% | 419,212 |
| 2018-05-25 | 2018-05-23 | 1.560 | 285,220 | -10,000 | 0.01% | 444,943 |
| 2018-05-21 | 2018-05-17 | 1.470 | 295,220 | +10,000 | 0.01% | 433,973 |
| 2018-04-13 | 2018-04-11 | 1.750 | 285,220 | -10,000 | 0.01% | 499,135 |
| 2018-03-23 | 2018-03-21 | 1.790 | 295,220 | -3,000 | 0.01% | 528,444 |
| 2018-03-21 | 2018-03-19 | 1.800 | 298,220 | +3,000 | 0.01% | 536,796 |
| 2018-03-20 | 2018-03-16 | 1.810 | 295,220 | +2,000 | 0.01% | 534,348 |
| 2018-03-08 | 2018-03-06 | 1.780 | 293,220 | -5,000 | 0.01% | 521,932 |
| 2018-02-21 | 2018-02-15 | 1.660 | 298,220 | +10,000 | 0.01% | 495,045 |
| 2018-01-09 | 2018-01-05 | 1.910 | 288,220 | +10,000 | 0.01% | 550,500 |
| 2018-01-08 | 2018-01-04 | 2.030 | 278,220 | -100,000 | 0.01% | 564,787 |
| 2018-01-02 | 2017-12-28 | 1.700 | 378,220 | -20,000 | 0.02% | 642,974 |
| 2017-12-29 | 2017-12-27 | 1.640 | 398,220 | +20,000 | 0.02% | 653,081 |
| 2017-12-20 | 2017-12-18 | 1.740 | 378,220 | -10,000 | 0.02% | 658,103 |
| 2017-12-14 | 2017-12-12 | 1.700 | 388,220 | -600 | 0.02% | 659,974 |
| 2017-12-08 | 2017-12-06 | 1.770 | 388,820 | -50,000 | 0.02% | 688,211 |
| 2017-12-05 | 2017-12-01 | 1.940 | 438,820 | +30,000 | 0.02% | 851,311 |
| 2017-12-04 | 2017-11-30 | 1.930 | 408,820 | +40,000 | 0.02% | 789,023 |
| 2017-11-29 | 2017-11-27 | 1.980 | 368,820 | +10,000 | 0.02% | 730,264 |
| 2017-11-27 | 2017-11-23 | 2.020 | 358,820 | +10,000 | 0.01% | 724,816 |
| 2017-11-23 | 2017-11-21 | 2.080 | 348,820 | +8,000 | 0.01% | 725,546 |
| 2017-11-22 | 2017-11-20 | 2.220 | 340,820 | +2,000 | 0.01% | 756,620 |
| 2017-11-21 | 2017-11-17 | 2.200 | 338,820 | -35,000 | 0.01% | 745,404 |
| 2017-11-16 | 2017-11-14 | 2.020 | 373,820 | -20,000 | 0.02% | 755,116 |
| 2017-11-13 | 2017-11-09 | 2.050 | 393,820 | +30,000 | 0.02% | 807,331 |
| 2017-11-10 | 2017-11-08 | 2.100 | 363,820 | -10,000 | 0.01% | 764,022 |
| 2017-11-09 | 2017-11-07 | 2.060 | 373,820 | +10,000 | 0.02% | 770,069 |
| 2017-11-08 | 2017-11-06 | 2.120 | 363,820 | +3,000 | 0.01% | 771,298 |
| 2017-11-06 | 2017-11-02 | 2.270 | 360,820 | +6,000 | 0.01% | 819,061 |
| 2017-10-31 | 2017-10-27 | 2.220 | 354,820 | +10,000 | 0.01% | 787,700 |
| 2017-10-30 | 2017-10-26 | 2.300 | 344,820 | +27,000 | 0.01% | 793,086 |
| 2017-10-27 | 2017-10-25 | 2.360 | 317,820 | -10,000 | 0.01% | 750,055 |
| 2017-10-26 | 2017-10-24 | 2.300 | 327,820 | +9,000 | 0.01% | 753,986 |
| 2017-10-23 | 2017-10-19 | 2.320 | 318,820 | +6,000 | 0.01% | 739,662 |
| 2017-10-20 | 2017-10-18 | 2.500 | 312,820 | +9,000 | 0.01% | 782,050 |
| 2017-10-19 | 2017-10-17 | 2.550 | 303,820 | +5,000 | 0.01% | 774,741 |
| 2017-10-17 | 2017-10-13 | 2.900 | 298,820 | +1,000 | 0.01% | 866,578 |
| 2017-10-13 | 2017-10-11 | 2.900 | 297,820 | -2,000 | 0.01% | 863,678 |
| 2017-10-12 | 2017-10-10 | 2.650 | 299,820 | -30,000 | 0.01% | 794,523 |
| 2017-10-10 | 2017-10-06 | 2.490 | 329,820 | +4,000 | 0.01% | 821,252 |
| 2017-09-20 | 2017-09-18 | 2.490 | 325,820 | -10,000 | 0.01% | 811,292 |
| 2017-09-15 | 2017-09-13 | 2.490 | 335,820 | -8,000 | 0.01% | 836,192 |
| 2017-09-14 | 2017-09-12 | 2.490 | 343,820 | +6,000 | 0.02% | 856,112 |
| 2017-09-06 | 2017-09-04 | 2.420 | 337,820 | +8,000 | 0.02% | 817,524 |
| 2017-09-04 | 2017-08-31 | 2.500 | 329,820 | +10,000 | 0.01% | 824,550 |
| 2017-08-31 | 2017-08-29 | 2.650 | 319,820 | -10,000 | 0.01% | 847,523 |
| 2017-08-28 | 2017-08-24 | 2.490 | 329,820 | +10,000 | 0.01% | 821,252 |
| 2017-08-11 | 2017-08-09 | 2.950 | 319,820 | +10,000 | 0.01% | 943,469 |
| 2017-07-25 | 2017-07-21 | 3.100 | 309,820 | +8,000 | 0.01% | 960,442 |
| 2017-07-24 | 2017-07-20 | 3.100 | 301,820 | +3,000 | 0.01% | 935,642 |
| 2017-07-19 | 2017-07-17 | 3.150 | 298,820 | -1,000 | 0.01% | 941,283 |
| 2017-07-18 | 2017-07-14 | 3.200 | 299,820 | -9,000 | 0.01% | 959,424 |
| 2017-07-13 | 2017-07-11 | 3.000 | 308,820 | +10,000 | 0.01% | 926,460 |
| 2017-07-05 | 2017-07-03 | 3.450 | 298,820 | -3,000 | 0.01% | 1,030,929 |
| 2017-07-04 | 2017-06-30 | 3.150 | 301,820 | -10,000 | 0.01% | 950,733 |
| 2017-06-29 | 2017-06-27 | 2.700 | 311,820 | -6,000 | 0.01% | 841,914 |
| 2017-06-27 | 2017-06-23 | 2.950 | 317,820 | +10,000 | 0.01% | 937,569 |
| 2017-06-16 | 2017-06-14 | 3.150 | 307,820 | -20,000 | 0.01% | 969,633 |
| 2017-05-29 | 2017-05-25 | 3.200 | 327,820 | +9,000 | 0.01% | 1,049,024 |
| 2017-05-26 | 2017-05-24 | 3.200 | 318,820 | +3,000 | 0.01% | 1,020,224 |
| 2017-05-24 | 2017-05-22 | 3.450 | 315,820 | +8,000 | 0.01% | 1,089,579 |
| 2017-05-19 | 2017-05-17 | 3.650 | 307,820 | -4,000 | 0.01% | 1,123,543 |
| 2017-05-18 | 2017-05-16 | 3.700 | 311,820 | -3,000 | 0.01% | 1,153,734 |
| 2017-05-16 | 2017-05-12 | 3.500 | 314,820 | +4,000 | 0.01% | 1,101,870 |
| 2017-05-15 | 2017-05-11 | 3.450 | 310,820 | -10,000 | 0.01% | 1,072,329 |
| 2017-05-12 | 2017-05-10 | 3.550 | 320,820 | -4,000 | 0.01% | 1,138,911 |
| 2017-05-09 | 2017-05-05 | 3.400 | 324,820 | +4,000 | 0.01% | 1,104,388 |
| 2017-04-27 | 2017-04-25 | 3.500 | 320,820 | -21,000 | 0.01% | 1,122,870 |
| 2017-04-26 | 2017-04-24 | 3.350 | 341,820 | +10,000 | 0.02% | 1,145,097 |
| 2017-04-19 | 2017-04-13 | 3.250 | 331,820 | -36,000 | 0.01% | 1,078,415 |
| 2017-04-18 | 2017-04-12 | 3.100 | 367,820 | +17,000 | 0.02% | 1,140,242 |
| 2017-04-13 | 2017-04-11 | 3.700 | 350,820 | -16,000 | 0.02% | 1,298,034 |
| 2017-04-12 | 2017-04-10 | 3.650 | 366,820 | +10,000 | 0.02% | 1,338,893 |
| 2017-04-11 | 2017-04-07 | 3.850 | 356,820 | +20,000 | 0.02% | 1,373,757 |
| 2017-04-03 | 2017-03-30 | 4.100 | 336,820 | +6,000 | 0.02% | 1,380,962 |
| 2017-03-14 | 2017-03-10 | 4.500 | 330,820 | -1,000 | 0.02% | 1,488,690 |
| 2017-03-06 | 2017-03-02 | 4.650 | 331,820 | -6,000 | 0.02% | 1,542,963 |
| 2017-02-28 | 2017-02-24 | 4.500 | 337,820 | +6,000 | 0.02% | 1,520,190 |
| 2017-02-22 | 2017-02-20 | 4.700 | 331,820 | +5,000 | 0.02% | 1,559,554 |
| 2017-02-09 | 2017-02-07 | 4.750 | 326,820 | +6,000 | 0.02% | 1,552,395 |
| 2017-02-07 | 2017-02-03 | 4.800 | 320,820 | -5,000 | 0.02% | 1,539,936 |
| 2017-02-01 | 2017-01-25 | 4.400 | 325,820 | +1,000 | 0.03% | 1,433,608 |
| 2017-01-25 | 2017-01-23 | 4.350 | 324,820 | +5,000 | 0.03% | 1,412,967 |
| 2017-01-20 | 2017-01-18 | 4.450 | 319,820 | -8,000 | 0.03% | 1,423,199 |
| 2017-01-19 | 2017-01-17 | 4.350 | 327,820 | -10,000 | 0.03% | 1,426,017 |
| 2017-01-16 | 2017-01-12 | 4.400 | 337,820 | +10,000 | 0.03% | 1,486,408 |
| 2017-01-12 | 2017-01-10 | 4.600 | 327,820 | -3,000 | 0.03% | 1,507,972 |
| 2017-01-11 | 2017-01-09 | 4.500 | 330,820 | +8,000 | 0.03% | 1,488,690 |
| 2017-01-09 | 2017-01-05 | 4.900 | 322,820 | +2,000 | 0.03% | 1,581,818 |
| 2017-01-03 | 2016-12-29 | 4.750 | 320,820 | +10,000 | 0.03% | 1,523,895 |
| 2016-12-21 | 2016-12-19 | 5.100 | 310,820 | +10,000 | 0.02% | 1,585,182 |
| 2016-12-16 | 2016-12-14 | 5.600 | 300,820 | -10,000 | 0.02% | 1,684,592 |
| 2016-12-14 | 2016-12-12 | 5.400 | 310,820 | +10,000 | 0.02% | 1,678,428 |
| 2016-12-01 | 2016-11-29 | 6.000 | 300,820 | -20,000 | 0.02% | 1,804,920 |
| 2016-11-30 | 2016-11-28 | 5.900 | 320,820 | +10,000 | 0.03% | 1,892,838 |
| 2016-11-28 | 2016-11-24 | 5.600 | 310,820 | -10,000 | 0.02% | 1,740,592 |
| 2016-11-25 | 2016-11-23 | 5.700 | 320,820 | -6,000 | 0.03% | 1,828,674 |
| 2016-11-23 | 2016-11-21 | 5.700 | 326,820 | -20,000 | 0.03% | 1,862,874 |
| 2016-11-15 | 2016-11-11 | 5.900 | 346,820 | +10,000 | 0.03% | 2,046,238 |
| 2016-11-03 | 2016-11-01 | 6.200 | 336,820 | +10,000 | 0.03% | 2,088,284 |
| 2016-11-02 | 2016-10-31 | 6.100 | 326,820 | -20,000 | 0.03% | 1,993,602 |
| 2016-10-28 | 2016-10-26 | 6.200 | 346,820 | -10,000 | 0.03% | 2,150,284 |
| 2016-10-27 | 2016-10-25 | 6.300 | 356,820 | +30,000 | 0.03% | 2,247,966 |
| 2016-10-19 | 2016-10-17 | 6.000 | 326,820 | -10,000 | 0.03% | 1,960,920 |
| 2016-10-18 | 2016-10-14 | 5.800 | 336,820 | -10,000 | 0.03% | 1,953,556 |
| 2016-10-17 | 2016-10-13 | 5.800 | 346,820 | +8,000 | 0.03% | 2,011,556 |
| 2016-10-14 | 2016-10-12 | 5.800 | 338,820 | -100,000 | 0.03% | 1,965,156 |
| 2016-10-12 | 2016-10-07 | 5.800 | 438,820 | +12,000 | 0.04% | 2,545,156 |
| 2016-10-11 | 2016-10-06 | 6.000 | 426,820 | +100,000 | 0.04% | 2,560,920 |
| 2016-10-06 | 2016-10-04 | 5.800 | 326,820 | +10,000 | 0.03% | 1,895,556 |
| 2016-10-04 | 2016-09-30 | 6.100 | 316,820 | +20,000 | 0.03% | 1,932,602 |
| 2016-10-03 | 2016-09-29 | 6.200 | 296,820 | -5,000 | 0.02% | 1,840,284 |
| 2016-09-30 | 2016-09-28 | 6.100 | 301,820 | -8,000 | 0.03% | 1,841,102 |
| 2016-09-29 | 2016-09-27 | 5.900 | 309,820 | -32,000 | 0.03% | 1,827,938 |
| 2016-09-28 | 2016-09-26 | 5.200 | 341,820 | -860 | 0.03% | 1,777,464 |
| 2016-09-26 | 2016-09-22 | 5.300 | 342,680 | -10,000 | 0.03% | 1,816,204 |
| 2016-09-22 | 2016-09-20 | 5.200 | 352,680 | +10,000 | 0.03% | 1,833,936 |
| 2016-09-21 | 2016-09-19 | 5.300 | 342,680 | -10,000 | 0.03% | 1,816,204 |
| 2016-09-13 | 2016-09-09 | 5.200 | 352,680 | +10,000 | 0.03% | 1,833,936 |
| 2016-09-12 | 2016-09-08 | 5.300 | 342,680 | -29,500 | 0.03% | 1,816,204 |
| 2016-09-09 | 2016-09-07 | 5.300 | 372,180 | +30,000 | 0.03% | 1,972,554 |
| 2016-09-08 | 2016-09-06 | 5.300 | 342,180 | -5,000 | 0.03% | 1,813,554 |
| 2016-09-07 | 2016-09-05 | 5.500 | 347,180 | -15,000 | 0.03% | 1,909,490 |
| 2016-09-02 | 2016-08-31 | 5.100 | 362,180 | -8,000 | 0.03% | 1,847,118 |
| 2016-08-29 | 2016-08-25 | 4.950 | 370,180 | +1,000 | 0.03% | 1,832,391 |
| 2016-08-26 | 2016-08-24 | 4.800 | 369,180 | +8,000 | 0.03% | 1,772,064 |
| 2016-08-24 | 2016-08-22 | 5.000 | 361,180 | +10,000 | 0.03% | 1,805,900 |
| 2016-08-16 | 2016-08-12 | 5.100 | 351,180 | -10,000 | 0.03% | 1,791,018 |
| 2016-08-11 | 2016-08-09 | 5.200 | 361,180 | +3,000 | 0.03% | 1,878,136 |
| 2016-08-10 | 2016-08-08 | 5.400 | 358,180 | -5,000 | 0.03% | 1,934,172 |
| 2016-08-08 | 2016-08-04 | 5.100 | 363,180 | -5,000 | 0.03% | 1,852,218 |
| 2016-08-05 | 2016-08-03 | 5.000 | 368,180 | +10,000 | 0.03% | 1,840,900 |
| 2016-08-04 | 2016-08-01 | 5.200 | 358,180 | +2,000 | 0.03% | 1,862,536 |
| 2016-08-03 | 2016-07-29 | 5.100 | 356,180 | -20,000 | 0.03% | 1,816,518 |
| 2016-07-28 | 2016-07-26 | 5.700 | 376,180 | -2,000 | 0.03% | 2,144,226 |
| 2016-07-26 | 2016-07-22 | 5.900 | 378,180 | -5,000 | 0.03% | 2,231,262 |
| 2016-07-25 | 2016-07-21 | 5.800 | 383,180 | +5,000 | 0.03% | 2,222,444 |
| 2016-07-20 | 2016-07-18 | 5.100 | 378,180 | -10,000 | 0.03% | 1,928,718 |
| 2016-07-19 | 2016-07-15 | 5.000 | 388,180 | +2,000 | 0.03% | 1,940,900 |
| 2016-07-18 | 2016-07-14 | 4.900 | 386,180 | +17,000 | 0.03% | 1,892,282 |
| 2016-07-15 | 2016-07-13 | 4.950 | 369,180 | -20,000 | 0.03% | 1,827,441 |
| 2016-06-20 | 2016-06-16 | 4.850 | 389,180 | -59,000 | 0.03% | 1,887,523 |
| 2016-06-17 | 2016-06-15 | 4.800 | 448,180 | -41,000 | 0.04% | 2,151,264 |
| 2016-06-15 | 2016-06-13 | 4.750 | 489,180 | +100,000 | 0.04% | 2,323,605 |
| 2016-06-13 | 2016-06-08 | 5.400 | 389,180 | -29,000 | 0.03% | 2,101,572 |
| 2016-06-08 | 2016-06-06 | 5.700 | 418,180 | -30,000 | 0.04% | 2,383,626 |
| 2016-06-06 | 2016-06-02 | 5.800 | 448,180 | +110,000 | 0.04% | 2,599,444 |
| 2016-05-27 | 2016-05-25 | 6.300 | 338,180 | +10,000 | 0.03% | 2,130,534 |
| 2016-05-26 | 2016-05-24 | 6.300 | 328,180 | +5,000 | 0.03% | 2,067,534 |
| 2016-05-11 | 2016-05-09 | 6.600 | 323,180 | +60 | 0.03% | 2,132,988 |
| 2016-05-10 | 2016-05-06 | 6.700 | 323,120 | +12,000 | 0.03% | 2,164,904 |
| 2016-04-26 | 2016-04-22 | 6.700 | 311,120 | -4,000 | 0.03% | 2,084,504 |
| 2016-04-25 | 2016-04-21 | 6.900 | 315,120 | -72,000 | 0.03% | 2,174,328 |
| 2016-04-21 | 2016-04-19 | 7.000 | 387,120 | +4,000 | 0.04% | 2,709,840 |
| 2016-04-20 | 2016-04-18 | 6.400 | 383,120 | +10,000 | 0.04% | 2,451,968 |
| 2016-04-19 | 2016-04-15 | 6.600 | 373,120 | -3,000 | 0.03% | 2,462,592 |
| 2016-04-18 | 2016-04-14 | 6.100 | 376,120 | -50,000 | 0.03% | 2,294,332 |
| 2016-04-14 | 2016-04-12 | 6.200 | 426,120 | +50,000 | 0.04% | 2,641,944 |
| 2016-04-13 | 2016-04-11 | 6.400 | 376,120 | -5,000 | 0.04% | 2,407,168 |
| 2016-04-12 | 2016-04-08 | 6.000 | 381,120 | -6,000 | 0.04% | 2,286,720 |
| 2016-04-08 | 2016-04-06 | 5.300 | 387,120 | +6,000 | 0.04% | 2,051,736 |
| 2016-04-07 | 2016-04-05 | 5.900 | 381,120 | -10,000 | 0.04% | 2,248,608 |
| 2016-04-01 | 2016-03-30 | 5.200 | 391,120 | -10,000 | 0.04% | 2,033,824 |
| 2016-03-30 | 2016-03-24 | 4.900 | 401,120 | -5,000 | 0.04% | 1,965,488 |
| 2016-03-29 | 2016-03-23 | 4.800 | 406,120 | +5,000 | 0.04% | 1,949,376 |
| 2016-03-24 | 2016-03-22 | 5.100 | 401,120 | -10,000 | 0.04% | 2,045,712 |
| 2016-03-16 | 2016-03-14 | 4.450 | 411,120 | -163,000 | 0.04% | 1,829,484 |
| 2016-03-14 | 2016-03-10 | 4.150 | 574,120 | +5,000 | 0.05% | 2,382,598 |
| 2016-03-11 | 2016-03-09 | 4.250 | 569,120 | +8,000 | 0.05% | 2,418,760 |
| 2016-03-07 | 2016-03-03 | 4.350 | 561,120 | +150,000 | 0.05% | 2,440,872 |
| 2016-03-04 | 2016-03-02 | 4.550 | 411,120 | -6,000 | 0.04% | 1,870,596 |
| 2016-03-03 | 2016-03-01 | 4.500 | 417,120 | -144,000 | 0.04% | 1,877,040 |
| 2016-03-01 | 2016-02-26 | 4.500 | 561,120 | +145,000 | 0.05% | 2,525,040 |
| 2016-02-29 | 2016-02-25 | 4.350 | 416,120 | +5,000 | 0.04% | 1,810,122 |
| 2016-02-25 | 2016-02-23 | 4.600 | 411,120 | -45,000 | 0.04% | 1,891,152 |
| 2016-02-24 | 2016-02-22 | 4.400 | 456,120 | +51,000 | 0.04% | 2,006,928 |
| 2016-02-04 | 2016-02-02 | 3.850 | 405,120 | +3,000 | 0.04% | 1,559,712 |
| 2016-01-27 | 2016-01-25 | 4.350 | 402,120 | -5,000 | 0.04% | 1,749,222 |
| 2016-01-26 | 2016-01-22 | 4.100 | 407,120 | -5,000 | 0.04% | 1,669,192 |
| 2016-01-25 | 2016-01-21 | 3.550 | 412,120 | +10,000 | 0.04% | 1,463,026 |
| 2016-01-22 | 2016-01-20 | 4.050 | 402,120 | -10,000 | 0.04% | 1,628,586 |
| 2016-01-21 | 2016-01-19 | 4.500 | 412,120 | +10,000 | 0.04% | 1,854,540 |
| 2016-01-19 | 2016-01-15 | 4.650 | 402,120 | +10,000 | 0.04% | 1,869,858 |
| 2016-01-11 | 2016-01-07 | 5.100 | 392,120 | +20,000 | 0.04% | 1,999,812 |
| 2016-01-07 | 2016-01-05 | 5.400 | 372,120 | -10,000 | 0.03% | 2,009,448 |
| 2016-01-06 | 2016-01-04 | 5.300 | 382,120 | +30,000 | 0.04% | 2,025,236 |
| 2016-01-05 | 2015-12-31 | 5.100 | 352,120 | -10,000 | 0.03% | 1,795,812 |
| 2015-12-29 | 2015-12-24 | 4.650 | 362,120 | +10,000 | 0.03% | 1,683,858 |
| 2015-12-28 | 2015-12-22 | 4.850 | 352,120 | +10,000 | 0.03% | 1,707,782 |
| 2015-12-23 | 2015-12-21 | 4.950 | 342,120 | -5,000 | 0.03% | 1,693,494 |
| 2015-12-22 | 2015-12-18 | 4.900 | 347,120 | +5,000 | 0.03% | 1,700,888 |
| 2015-12-14 | 2015-12-10 | 5.500 | 342,120 | -10,000 | 0.03% | 1,881,660 |
| 2015-12-10 | 2015-12-08 | 4.900 | 352,120 | +9,000 | 0.04% | 1,725,388 |
| 2015-12-09 | 2015-12-07 | 5.300 | 343,120 | +11,000 | 0.03% | 1,818,536 |
| 2015-12-03 | 2015-12-01 | 6.000 | 332,120 | -10,000 | 0.03% | 1,992,720 |
| 2015-11-30 | 2015-11-26 | 5.500 | 342,120 | -146,000 | 0.03% | 1,881,660 |
| 2015-11-27 | 2015-11-25 | 4.650 | 488,120 | +112,000 | 0.05% | 2,269,758 |
| 2015-11-26 | 2015-11-24 | 4.800 | 376,120 | -10,000 | 0.04% | 1,805,376 |
| 2015-11-25 | 2015-11-23 | 5.000 | 386,120 | -117,000 | 0.04% | 1,930,600 |
| 2015-11-24 | 2015-11-20 | 4.700 | 503,120 | -20,000 | 0.05% | 2,364,664 |
| 2015-11-23 | 2015-11-19 | 4.850 | 523,120 | +106,000 | 0.05% | 2,537,132 |
| 2015-11-20 | 2015-11-18 | 5.300 | 417,120 | -17,320 | 0.04% | 2,210,736 |
| 2015-11-19 | 2015-11-17 | 4.000 | 434,440 | -3,000 | 0.04% | 1,737,760 |
| 2015-11-18 | 2015-11-16 | 3.750 | 437,440 | +15,000 | 0.04% | 1,640,400 |
| 2015-11-17 | 2015-11-13 | 3.750 | 422,440 | -7,000 | 0.04% | 1,584,150 |
| 2015-11-16 | 2015-11-12 | 3.400 | 429,440 | +80 | 0.04% | 1,460,096 |
| 2015-11-09 | 2015-11-05 | 3.400 | 429,360 | -13,000 | 0.04% | 1,459,824 |
| 2015-11-06 | 2015-11-04 | 3.300 | 442,360 | -10,000 | 0.04% | 1,459,788 |
| 2015-11-05 | 2015-11-03 | 3.200 | 452,360 | +25,000 | 0.05% | 1,447,552 |
| 2015-11-04 | 2015-11-02 | 3.500 | 427,360 | -1,000 | 0.04% | 1,495,760 |
| 2015-11-03 | 2015-10-30 | 3.550 | 428,360 | -2,000 | 0.04% | 1,520,678 |
| 2015-11-02 | 2015-10-29 | 3.950 | 430,360 | -6,000 | 0.04% | 1,699,922 |
| 2015-10-29 | 2015-10-27 | 3.850 | 436,360 | +10,000 | 0.04% | 1,679,986 |
| 2015-10-26 | 2015-10-22 | 4.000 | 426,360 | -6,000 | 0.04% | 1,705,440 |
| 2015-10-23 | 2015-10-20 | 4.000 | 432,360 | -5,000 | 0.04% | 1,729,440 |
| 2015-10-20 | 2015-10-16 | 3.950 | 437,360 | -3,000 | 0.04% | 1,727,572 |
| 2015-10-19 | 2015-10-15 | 3.950 | 440,360 | -10,000 | 0.04% | 1,739,422 |
| 2015-10-15 | 2015-10-13 | 3.850 | 450,360 | +10,000 | 0.04% | 1,733,886 |
| 2015-10-14 | 2015-10-12 | 3.800 | 440,360 | +6,000 | 0.04% | 1,673,368 |
| 2015-10-13 | 2015-10-09 | 3.950 | 434,360 | +2,000 | 0.04% | 1,715,722 |
| 2015-10-12 | 2015-10-08 | 3.900 | 432,360 | -5,000 | 0.04% | 1,686,204 |
| 2015-10-09 | 2015-10-07 | 3.800 | 437,360 | +3,000 | 0.04% | 1,661,968 |
| 2015-10-05 | 2015-09-30 | 3.650 | 434,360 | +3,000 | 0.04% | 1,585,414 |
| 2015-10-02 | 2015-09-29 | 3.700 | 431,360 | +10,000 | 0.04% | 1,596,032 |
| 2015-09-25 | 2015-09-23 | 3.950 | 421,360 | +5,000 | 0.04% | 1,664,372 |
| 2015-09-24 | 2015-09-22 | 4.100 | 416,360 | -900 | 0.04% | 1,707,076 |
| 2015-09-23 | 2015-09-21 | 4.050 | 417,260 | -18,000 | 0.04% | 1,689,903 |
| 2015-09-22 | 2015-09-18 | 4.150 | 435,260 | +8,000 | 0.04% | 1,806,329 |
| 2015-09-17 | 2015-09-15 | 4.350 | 427,260 | -5,000 | 0.04% | 1,858,581 |
| 2015-09-15 | 2015-09-11 | 4.250 | 432,260 | -10,000 | 0.04% | 1,837,105 |
| 2015-09-14 | 2015-09-10 | 4.150 | 442,260 | +10,000 | 0.04% | 1,835,379 |
| 2015-09-11 | 2015-09-09 | 4.100 | 432,260 | -5,000 | 0.04% | 1,772,266 |
| 2015-09-09 | 2015-09-07 | 4.100 | 437,260 | +5,000 | 0.04% | 1,792,766 |
| 2015-09-04 | 2015-09-01 | 4.200 | 432,260 | -15,000 | 0.04% | 1,815,492 |
| 2015-09-02 | 2015-08-31 | 4.150 | 447,260 | +10,000 | 0.04% | 1,856,129 |
| 2015-09-01 | 2015-08-28 | 4.300 | 437,260 | +6,000 | 0.04% | 1,880,218 |
| 2015-08-31 | 2015-08-27 | 4.200 | 431,260 | -9,000 | 0.04% | 1,811,292 |
| 2015-08-27 | 2015-08-25 | 3.450 | 440,260 | -41,000 | 0.04% | 1,518,897 |
| 2015-08-25 | 2015-08-21 | 4.500 | 481,260 | -1,000 | 0.05% | 2,165,670 |
| 2015-08-24 | 2015-08-20 | 4.550 | 482,260 | +61,000 | 0.05% | 2,194,283 |
| 2015-08-21 | 2015-08-19 | 5.000 | 421,260 | -39,860 | 0.04% | 2,106,300 |
| 2015-08-20 | 2015-08-18 | 4.800 | 461,120 | +45,000 | 0.05% | 2,213,376 |
| 2015-08-19 | 2015-08-17 | 4.900 | 416,120 | -60,920 | 0.04% | 2,038,988 |
| 2015-08-18 | 2015-08-14 | 4.150 | 477,040 | -6,000 | 0.05% | 1,979,716 |
| 2015-08-14 | 2015-08-12 | 4.050 | 483,040 | +6,000 | 0.05% | 1,956,312 |
| 2015-08-12 | 2015-08-10 | 4.450 | 477,040 | +5,000 | 0.05% | 2,122,828 |
| 2015-08-11 | 2015-08-07 | 4.350 | 472,040 | -6,000 | 0.05% | 2,053,374 |
| 2015-08-10 | 2015-08-06 | 4.300 | 478,040 | +3,000 | 0.05% | 2,055,572 |
| 2015-08-07 | 2015-08-05 | 4.400 | 475,040 | -4,000 | 0.05% | 2,090,176 |
| 2015-08-05 | 2015-08-03 | 4.450 | 479,040 | +20,000 | 0.05% | 2,131,728 |
| 2015-08-03 | 2015-07-30 | 4.600 | 459,040 | -8,000 | 0.05% | 2,111,584 |
| 2015-07-31 | 2015-07-29 | 4.650 | 467,040 | -11,000 | 0.05% | 2,171,736 |
| 2015-07-30 | 2015-07-28 | 4.450 | 478,040 | +14,000 | 0.05% | 2,127,278 |
| 2015-07-29 | 2015-07-27 | 4.600 | 464,040 | -1,000 | 0.05% | 2,134,584 |
| 2015-07-28 | 2015-07-24 | 5.000 | 465,040 | +15,000 | 0.05% | 2,325,200 |
| 2015-07-27 | 2015-07-23 | 5.200 | 450,040 | +7,000 | 0.04% | 2,340,208 |
| 2015-07-24 | 2015-07-22 | 4.850 | 443,040 | +5,000 | 0.04% | 2,148,744 |
| 2015-07-22 | 2015-07-20 | 5.300 | 438,040 | +5,000 | 0.04% | 2,321,612 |
| 2015-07-21 | 2015-07-17 | 5.600 | 433,040 | -20,000 | 0.04% | 2,425,024 |
| 2015-07-20 | 2015-07-16 | 5.400 | 453,040 | +18,000 | 0.05% | 2,446,416 |
| 2015-07-17 | 2015-07-15 | 5.900 | 435,040 | -100,000 | 0.04% | 2,566,736 |
| 2015-07-16 | 2015-07-14 | 5.700 | 535,040 | -98,000 | 0.05% | 3,049,728 |
| 2015-07-14 | 2015-07-10 | 4.450 | 633,040 | -6,000 | 0.06% | 2,817,028 |
| 2015-07-13 | 2015-07-09 | 4.850 | 639,040 | +61,000 | 0.06% | 3,099,344 |
| 2015-07-10 | 2015-07-08 | 2.750 | 578,040 | -10,000 | 0.06% | 1,589,610 |
| 2015-07-08 | 2015-07-06 | 2.800 | 588,040 | -4,000 | 0.06% | 1,646,512 |
| 2015-07-06 | 2015-07-02 | 3.950 | 592,040 | +12,000 | 0.06% | 2,338,558 |
| 2015-07-03 | 2015-06-30 | 4.250 | 580,040 | -7,000 | 0.06% | 2,465,170 |
| 2015-07-02 | 2015-06-29 | 4.050 | 587,040 | +20,000 | 0.06% | 2,377,512 |
| 2015-06-30 | 2015-06-26 | 4.850 | 567,040 | +125,000 | 0.06% | 2,750,144 |
| 2015-06-29 | 2015-06-25 | 5.400 | 442,040 | +16,040 | 0.04% | 2,387,016 |
| 2015-06-26 | 2015-06-24 | 5.800 | 426,000 | +2,000 | 0.04% | 2,470,800 |
| 2015-06-25 | 2015-06-23 | 5.900 | 424,000 | +3,000 | 0.04% | 2,501,600 |
| 2015-06-24 | 2015-06-22 | 5.600 | 421,000 | +2,000 | 0.04% | 2,357,600 |
| 2015-06-23 | 2015-06-19 | 5.900 | 419,000 | +5,000 | 0.04% | 2,472,100 |
| 2015-06-22 | 2015-06-18 | 6.200 | 414,000 | +32,000 | 0.04% | 2,566,800 |
| 2015-06-19 | 2015-06-17 | 6.800 | 382,000 | -8,700 | 0.04% | 2,597,600 |
| 2015-06-18 | 2015-06-16 | 6.400 | 390,700 | -1,000 | 0.04% | 2,500,480 |
| 2015-06-17 | 2015-06-15 | 5.800 | 391,700 | +8,000 | 0.04% | 2,271,860 |
| 2015-06-16 | 2015-06-12 | 6.100 | 383,700 | +21,000 | 0.04% | 2,340,570 |
| 2015-06-15 | 2015-06-11 | 7.100 | 362,700 | +113,000 | 0.04% | 2,575,170 |
| 2015-06-12 | 2015-06-10 | 7.500 | 249,700 | -102,000 | 0.03% | 1,872,750 |
| 2015-06-11 | 2015-06-09 | 8.200 | 351,700 | -2,000 | 0.04% | 2,883,940 |
| 2015-06-10 | 2015-06-08 | 8.700 | 353,700 | -10,000 | 0.04% | 3,077,190 |
| 2015-06-09 | 2015-06-05 | 7.700 | 363,700 | -2,000 | 0.04% | 2,800,490 |
| 2015-06-08 | 2015-06-04 | 10.800 | 365,700 | -86,000 | 0.04% | 3,949,560 |
| 2015-06-05 | 2015-06-03 | 12.600 | 451,700 | +129,000 | 0.05% | 5,691,420 |
| 2015-06-03 | 2015-06-01 | 22.800 | 322,700 | -7,000 | 0.03% | 7,357,560 |
| 2015-06-02 | 2015-05-29 | 19.700 | 329,700 | +200 | 0.03% | 6,495,090 |
| 2015-06-01 | 2015-05-28 | 19.600 | 329,500 | -1,000 | 0.03% | 6,458,200 |
| 2015-05-29 | 2015-05-27 | 18.700 | 330,500 | +6,920 | 0.03% | 6,180,350 |
| 2015-05-28 | 2015-05-26 | 21.300 | 323,580 | +3,000 | 0.03% | 6,892,254 |
| 2015-05-27 | 2015-05-22 | 21.900 | 320,580 | +18,000 | 0.03% | 7,020,702 |
| 2015-05-26 | 2015-05-21 | 24.000 | 302,580 | +11,300 | 0.03% | 7,261,920 |
| 2015-05-22 | 2015-05-20 | 25.200 | 291,280 | -5,000 | 0.03% | 7,340,256 |
| 2015-05-21 | 2015-05-19 | 27.500 | 296,280 | +3,000 | 0.03% | 8,147,700 |
| 2015-05-20 | 2015-05-18 | 27.000 | 293,280 | +101,000 | 0.03% | 7,918,560 |
| 2015-05-19 | 2015-05-15 | 19.500 | 192,280 | -125,000 | 0.02% | 3,749,460 |
| 2015-05-18 | 2015-05-14 | 18.800 | 317,280 | -33,000 | 0.03% | 5,964,864 |
| 2015-05-15 | 2015-05-13 | 18.300 | 350,280 | +15,000 | 0.04% | 6,410,124 |
| 2015-05-14 | 2015-05-12 | 19.500 | 335,280 | -111,000 | 0.03% | 6,537,960 |
| 2015-05-12 | 2015-05-08 | 13.700 | 446,280 | -10,000 | 0.05% | 6,114,036 |
| 2015-05-11 | 2015-05-07 | 13.600 | 456,280 | -50,000 | 0.05% | 6,205,408 |
| 2015-05-08 | 2015-05-06 | 13.200 | 506,280 | -20,000 | 0.05% | 6,682,896 |
| 2015-05-07 | 2015-05-05 | 13.900 | 526,280 | -10,000 | 0.05% | 7,315,292 |
| 2015-05-06 | 2015-05-04 | 13.000 | 536,280 | -30,000 | 0.05% | 6,971,640 |
| 2015-05-05 | 2015-04-30 | 10.600 | 566,280 | -2,100 | 0.06% | 6,002,568 |
| 2015-05-04 | 2015-04-29 | 10.900 | 568,380 | +84,000 | 0.06% | 6,195,342 |
| 2015-04-30 | 2015-04-28 | 9.200 | 484,380 | -240,000 | 0.05% | 4,456,296 |
| 2015-04-29 | 2015-04-27 | 8.900 | 724,380 | -55,000 | 0.07% | 6,446,982 |
| 2015-04-22 | 2015-04-20 | 6.200 | 779,380 | -100,000 | 0.08% | 4,832,156 |
| 2015-04-21 | 2015-04-17 | 7.100 | 879,380 | -237,000 | 0.09% | 6,243,598 |
| 2015-04-20 | 2015-04-16 | 6.200 | 1,116,380 | -248,000 | 0.11% | 6,921,556 |
| 2015-04-17 | 2015-04-15 | 4.700 | 1,364,380 | -520,000 | 0.14% | 6,412,586 |
| 2015-04-16 | 2015-04-14 | 4.250 | 1,884,380 | +100,000 | 0.19% | 8,008,615 |
| 2015-04-13 | 2015-04-09 | 3.400 | 1,784,380 | -20,000 | 0.18% | 6,066,892 |
| 2015-04-10 | 2015-04-08 | 3.500 | 1,804,380 | +20,000 | 0.18% | 6,315,330 |
| 2015-04-09 | 2015-04-02 | 2.950 | 1,784,380 | -200,000 | 0.18% | 5,263,921 |
| 2015-03-23 | 2015-03-19 | 3.000 | 1,984,380 | +200,000 | 0.20% | 5,953,140 |
| 2015-03-18 | 2015-03-16 | 2.650 | 1,784,380 | -40,000 | 0.18% | 4,728,607 |
| 2015-02-27 | 2015-02-25 | 2.210 | 1,824,380 | -50,000 | 0.19% | 4,031,880 |
| 2015-02-25 | 2015-02-23 | 2.270 | 1,874,380 | -20,000 | 0.19% | 4,254,843 |
| 2015-01-15 | 2015-01-13 | 1.990 | 1,894,380 | -30,000 | 0.19% | 3,769,816 |
| 2015-01-14 | 2015-01-12 | 2.000 | 1,924,380 | +20,000 | 0.20% | 3,848,760 |
| 2014-12-19 | 2014-12-17 | 1.300 | 1,904,380 | -100,000 | 0.19% | 2,475,694 |
| 2014-11-13 | 2014-11-11 | 1.940 | 2,004,380 | -20,000 | 0.20% | 3,888,497 |
| 2014-11-07 | 2014-11-05 | 1.990 | 2,024,380 | +30,000 | 0.21% | 4,028,516 |
| 2014-11-03 | 2014-10-30 | 1.970 | 1,994,380 | +20,000 | 0.20% | 3,928,929 |
| 2014-10-23 | 2014-10-21 | 1.750 | 1,974,380 | -100,000 | 0.20% | 3,455,165 |
| 2014-10-22 | 2014-10-20 | 1.880 | 2,074,380 | -50,000 | 0.21% | 3,899,834 |
| 2014-10-16 | 2014-10-14 | 2.180 | 2,124,380 | -20,000 | 0.22% | 4,631,148 |
| 2014-10-15 | 2014-10-13 | 1.830 | 2,144,380 | +20,000 | 0.22% | 3,924,215 |
| 2014-10-13 | 2014-10-09 | 1.540 | 2,124,380 | -50,000 | 0.22% | 3,271,545 |
| 2014-10-06 | 2014-09-30 | 1.230 | 2,174,380 | +20,000 | 0.22% | 2,674,487 |
| 2014-09-22 | 2014-09-18 | 1.070 | 2,154,380 | +40,000 | 0.22% | 2,305,187 |
| 2014-09-01 | 2014-08-28 | 0.990 | 2,114,380 | -10,000 | 0.22% | 2,093,236 |
| 2014-08-21 | 2014-08-19 | 1.050 | 2,124,380 | -10,000 | 0.22% | 2,230,599 |
| 2014-08-14 | 2014-08-12 | 0.970 | 2,134,380 | +20,000 | 0.22% | 2,070,349 |
| 2014-08-04 | 2014-07-31 | 1.030 | 2,114,380 | +30,000 | 0.22% | 2,177,811 |
| 2014-07-30 | 2014-07-28 | 1.050 | 2,084,380 | +10,000 | 0.21% | 2,188,599 |
| 2014-07-28 | 2014-07-24 | 1.170 | 2,074,380 | +10,000 | 0.21% | 2,427,025 |
| 2014-07-25 | 2014-07-23 | 1.270 | 2,064,380 | +50,000 | 0.21% | 2,621,763 |
| 2014-07-04 | 2014-07-02 | 0.900 | 2,014,380 | +33,000 | 0.20% | 1,812,942 |
| 2014-06-26 | 2014-06-24 | 0.930 | 1,981,380 | +96,000 | 0.20% | 1,842,683 |
| 2014-06-25 | 2014-06-23 | 0.930 | 1,885,380 | +31,000 | 0.19% | 1,753,403 |
| 2014-02-21 | 2014-02-19 | 1.120 | 1,854,380 | -20,000 | 0.19% | 2,076,906 |
| 2014-01-15 | 2014-01-13 | 1.120 | 1,874,380 | +20,000 | 0.19% | 2,099,306 |
| 2013-12-23 | 2013-12-19 | 1.170 | 1,854,380 | +20,000 | 0.19% | 2,169,625 |
| 2013-12-17 | 2013-12-13 | 1.190 | 1,834,380 | +30,000 | 0.19% | 2,182,912 |
| 2013-12-04 | 2013-12-02 | 1.280 | 1,804,380 | +16,000 | 0.18% | 2,309,606 |
| 2013-11-29 | 2013-11-27 | 1.300 | 1,788,380 | -46,000 | 0.18% | 2,324,894 |
| 2013-11-27 | 2013-11-25 | 1.290 | 1,834,380 | -30,000 | 0.19% | 2,366,350 |
| 2013-07-26 | 2013-07-24 | 1.290 | 1,864,380 | -30,000 | 0.19% | 2,405,050 |
| 2013-06-03 | 2013-05-30 | 1.280 | 1,894,380 | +34,000 | 0.19% | 2,424,806 |
| 2013-01-24 | 2013-01-22 | 1.200 | 1,860,380 | -10,000 | 0.19% | 2,232,456 |
| 2013-01-03 | 2012-12-31 | 1.150 | 1,870,380 | -10,000 | 0.19% | 2,150,937 |
| 2012-12-13 | 2012-12-11 | 1.130 | 1,880,380 | +10,000 | 0.19% | 2,124,829 |
| 2012-12-12 | 2012-12-10 | 1.170 | 1,870,380 | +10,000 | 0.19% | 2,188,345 |
| 2012-11-26 | 2012-11-22 | 1.140 | 1,860,380 | +46,000 | 0.19% | 2,120,833 |
| 2012-11-21 | 2012-11-19 | 1.140 | 1,814,380 | -45,000 | 0.18% | 2,068,393 |
| 2012-10-24 | 2012-10-19 | 0.850 | 1,859,380 | +20,000 | 0.19% | 1,580,473 |
| 2012-09-24 | 2012-09-20 | 0.810 | 1,839,380 | +24,000 | 0.19% | 1,489,898 |
| 2012-03-15 | 2012-03-13 | 1.810 | 1,815,380 | -20,000 | 0.18% | 3,285,838 |
| 2012-03-07 | 2012-03-05 | 1.840 | 1,835,380 | +20,000 | 0.19% | 3,377,099 |
| 2012-02-27 | 2012-02-23 | 1.750 | 1,815,380 | +30,000 | 0.18% | 3,176,915 |
| 2012-02-20 | 2012-02-16 | 1.910 | 1,785,380 | -30,000 | 0.18% | 3,410,076 |
| 2012-01-13 | 2012-01-11 | 1.170 | 1,815,380 | +20,000 | 0.18% | 2,123,995 |
| 2011-11-15 | 2011-11-11 | 1.150 | 1,795,380 | +20,000 | 0.18% | 2,064,687 |
| 2011-10-18 | 2011-10-14 | 1.450 | 1,775,380 | -8,000 | 0.18% | 2,574,301 |
| 2011-09-20 | 2011-09-16 | 1.800 | 1,783,380 | +20,000 | 0.18% | 3,210,084 |
| 2011-07-27 | 2011-07-25 | 2.300 | 1,763,380 | -20,000 | 0.18% | 4,055,774 |
| 2011-07-26 | 2011-07-22 | 2.320 | 1,783,380 | -10,000 | 0.18% | 4,137,442 |
| 2011-07-25 | 2011-07-21 | 2.190 | 1,793,380 | +10,000 | 0.18% | 3,927,502 |
| 2011-07-22 | 2011-07-20 | 2.060 | 1,783,380 | -40,000 | 0.18% | 3,673,763 |
| 2011-07-21 | 2011-07-19 | 2.060 | 1,823,380 | +60,000 | 0.19% | 3,756,163 |
| 2011-06-15 | 2011-06-13 | 2.240 | 1,763,380 | +10,000 | 0.18% | 3,949,971 |
| 2011-05-31 | 2011-05-27 | 2.400 | 1,753,380 | -15,000 | 0.18% | 4,208,112 |
| 2011-05-30 | 2011-05-26 | 2.450 | 1,768,380 | -10,000 | 0.18% | 4,332,531 |
| 2011-05-20 | 2011-05-18 | 2.550 | 1,778,380 | +24,000 | 0.18% | 4,534,869 |
| 2011-05-19 | 2011-05-17 | 2.480 | 1,754,380 | -20,000 | 0.18% | 4,350,862 |
| 2011-05-06 | 2011-05-04 | 2.350 | 1,774,380 | +20,000 | 0.18% | 4,169,793 |
| 2011-05-04 | 2011-04-29 | 2.320 | 1,754,380 | -20,000 | 0.18% | 4,070,162 |
| 2011-05-03 | 2011-04-28 | 2.230 | 1,774,380 | -40,000 | 0.18% | 3,956,867 |
| 2011-04-27 | 2011-04-21 | 2.420 | 1,814,380 | -30,000 | 0.18% | 4,390,800 |
| 2011-04-21 | 2011-04-19 | 2.500 | 1,844,380 | +20,000 | 0.19% | 4,610,950 |
| 2011-04-20 | 2011-04-18 | 2.450 | 1,824,380 | -170,000 | 0.19% | 4,469,731 |
| 2011-04-19 | 2011-04-15 | 2.500 | 1,994,380 | +30,000 | 0.20% | 4,985,950 |
| 2011-04-15 | 2011-04-13 | 3.050 | 1,964,380 | -73,000 | 0.20% | 5,991,359 |
| 2011-04-14 | 2011-04-12 | 2.650 | 2,037,380 | +132,000 | 0.21% | 5,399,057 |
| 2011-04-06 | 2011-04-01 | 3.800 | 1,905,380 | +200,000 | 0.19% | 7,240,444 |
| 2011-03-18 | 2011-03-16 | 3.400 | 1,705,380 | +20,000 | 0.19% | 5,798,292 |
| 2011-03-03 | 2011-03-01 | 3.050 | 1,685,380 | -77,000 | 0.19% | 5,140,409 |
| 2011-03-02 | 2011-02-28 | 2.800 | 1,762,380 | -130,000 | 0.20% | 4,934,664 |
| 2011-02-16 | 2011-02-14 | 2.500 | 1,892,380 | -1,000 | 0.21% | 4,730,950 |
| 2011-02-15 | 2011-02-11 | 2.490 | 1,893,380 | -2,000 | 0.21% | 4,714,516 |
| 2011-01-27 | 2011-01-25 | 2.500 | 1,895,380 | +10,000 | 0.21% | 4,738,450 |
| 2011-01-20 | 2011-01-18 | 2.800 | 1,885,380 | -10,000 | 0.21% | 5,279,064 |
| 2011-01-17 | 2011-01-13 | 2.650 | 1,895,380 | +10,000 | 0.21% | 5,022,757 |
| 2010-12-14 | 2010-12-10 | 2.430 | 1,885,380 | +20,000 | 0.21% | 4,581,473 |
| 2010-11-29 | 2010-11-25 | 2.700 | 1,865,380 | +100,000 | 0.21% | 5,036,526 |
| 2010-11-25 | 2010-11-23 | 2.750 | 1,765,380 | +60,000 | 0.20% | 4,854,795 |
| 2010-11-24 | 2010-11-22 | 3.000 | 1,705,380 | +160,000 | 0.19% | 5,116,140 |
| 2010-11-23 | 2010-11-19 | 2.750 | 1,545,380 | +100,000 | 0.18% | 4,249,795 |
| 2010-11-17 | 2010-11-15 | 2.240 | 1,445,380 | +45,000 | 0.16% | 3,237,651 |
| 2010-11-12 | 2010-11-10 | 2.320 | 1,400,380 | -70,000 | 0.16% | 3,248,882 |
| 2010-11-09 | 2010-11-05 | 2.120 | 1,470,380 | +60,000 | 0.17% | 3,117,206 |
| 2010-11-03 | 2010-11-01 | 2.020 | 1,410,380 | +10,000 | 0.16% | 2,848,968 |
| 2010-11-01 | 2010-10-28 | 2.000 | 1,400,380 | +212,000 | 0.16% | 2,800,760 |
| 2010-10-22 | 2010-10-20 | 2.490 | 1,188,380 | -30,000 | 0.14% | 2,959,066 |
| 2010-10-08 | 2010-10-06 | 2.000 | 1,218,380 | -30,000 | 0.14% | 2,436,760 |
| 2010-09-30 | 2010-09-28 | 2.100 | 1,248,380 | +20,000 | 0.14% | 2,621,598 |
| 2010-09-29 | 2010-09-27 | 2.050 | 1,228,380 | -20,000 | 0.14% | 2,518,179 |
| 2010-09-17 | 2010-09-15 | 2.110 | 1,248,380 | +30,000 | 0.14% | 2,634,082 |
| 2010-09-16 | 2010-09-14 | 2.130 | 1,218,380 | +20,000 | 0.14% | 2,595,149 |
| 2010-09-03 | 2010-09-01 | 2.140 | 1,198,380 | +110,000 | 0.14% | 2,564,533 |
| 2010-09-02 | 2010-08-31 | 1.980 | 1,088,380 | +50,000 | 0.12% | 2,154,992 |
| 2010-08-31 | 2010-08-27 | 2.090 | 1,038,380 | +310,000 | 0.12% | 2,170,214 |
| 2010-08-27 | 2010-08-25 | 2.140 | 728,380 | +10,000 | 0.08% | 1,558,733 |
| 2010-08-20 | 2010-08-18 | 2.260 | 718,380 | +40,000 | 0.08% | 1,623,539 |
| 2010-08-17 | 2010-08-13 | 2.500 | 678,380 | -400,000 | 0.08% | 1,695,950 |
| 2010-08-16 | 2010-08-12 | 2.500 | 1,078,380 | +10,000 | 0.12% | 2,695,950 |
| 2010-08-03 | 2010-07-30 | 2.800 | 1,068,380 | +60,000 | 0.12% | 2,991,464 |
| 2010-08-02 | 2010-07-29 | 2.900 | 1,008,380 | +340,000 | 0.11% | 2,924,302 |
| 2010-07-23 | 2010-07-21 | 3.050 | 668,380 | -10,000 | 0.08% | 2,038,559 |
| 2010-07-22 | 2010-07-20 | 2.900 | 678,380 | -10,000 | 0.08% | 1,967,302 |
| 2010-07-21 | 2010-07-19 | 2.800 | 688,380 | -10,000 | 0.08% | 1,927,464 |
| 2010-07-20 | 2010-07-16 | 2.850 | 698,380 | +20,000 | 0.08% | 1,990,383 |
| 2010-07-09 | 2010-07-07 | 3.050 | 678,380 | +10,000 | 0.08% | 2,069,059 |
| 2010-07-06 | 2010-07-02 | 3.000 | 668,380 | -10,000 | 0.08% | 2,005,140 |
| 2010-07-02 | 2010-06-29 | 3.000 | 678,380 | +20,000 | 0.08% | 2,035,140 |
| 2010-06-28 | 2010-06-24 | 3.650 | 658,380 | +20,000 | 0.08% | 2,403,087 |
| 2010-06-23 | 2010-06-21 | 5.200 | 638,380 | -250,000 | 0.07% | 3,319,576 |
| 2010-06-22 | 2010-06-18 | 5.600 | 888,380 | -218,000 | 0.10% | 4,974,928 |
| 2010-06-21 | 2010-06-17 | 5.700 | 1,106,380 | -540,000 | 0.13% | 6,306,366 |
| 2010-06-15 | 2010-06-11 | 4.100 | 1,646,380 | -70,000 | 0.19% | 6,750,158 |
| 2010-06-14 | 2010-06-10 | 4.200 | 1,716,380 | -280,000 | 0.20% | 7,208,796 |
| 2010-06-07 | 2010-06-03 | 3.000 | 1,996,380 | -790,000 | 0.23% | 5,989,140 |
| 2010-06-02 | 2010-05-31 | 2.700 | 2,786,380 | +10,000 | 0.32% | 7,523,226 |
| 2010-05-27 | 2010-05-25 | 2.650 | 2,776,380 | +10,000 | 0.32% | 7,357,407 |
| 2010-05-20 | 2010-05-18 | 2.950 | 2,766,380 | -20,000 | 0.32% | 8,160,821 |
| 2010-05-11 | 2010-05-07 | 2.650 | 2,786,380 | -20,000 | 0.32% | 7,383,907 |
| 2010-05-07 | 2010-05-05 | 2.800 | 2,806,380 | +20,000 | 0.32% | 7,857,864 |
| 2010-04-28 | 2010-04-26 | 2.850 | 2,786,380 | -160,000 | 0.32% | 7,941,183 |
| 2010-04-27 | 2010-04-23 | 2.800 | 2,946,380 | -50,000 | 0.34% | 8,249,864 |
| 2010-04-21 | 2010-04-19 | 2.700 | 2,996,380 | -50,000 | 0.34% | 8,090,226 |
| 2010-04-20 | 2010-04-16 | 2.750 | 3,046,380 | -392,000 | 0.35% | 8,377,545 |
| 2010-04-14 | 2010-04-12 | 2.950 | 3,438,380 | -135,000 | 0.39% | 10,143,221 |
| 2010-04-09 | 2010-04-07 | 1.890 | 3,573,380 | -200 | 0.41% | 6,753,688 |
| 2010-03-31 | 2010-03-29 | 1.860 | 3,573,580 | -30,000 | 0.41% | 6,646,859 |
| 2010-03-30 | 2010-03-26 | 1.770 | 3,603,580 | +10,000 | 0.41% | 6,378,337 |
| 2010-03-23 | 2010-03-19 | 1.950 | 3,593,580 | -190,000 | 0.41% | 7,007,481 |
| 2010-03-19 | 2010-03-17 | 2.050 | 3,783,580 | -70,000 | 0.43% | 7,756,339 |
| 2010-03-10 | 2010-03-08 | 1.890 | 3,853,580 | -15,000 | 0.44% | 7,283,266 |
| 2010-03-03 | 2010-03-01 | 1.800 | 3,868,580 | +15,000 | 0.44% | 6,963,444 |
| 2010-03-01 | 2010-02-25 | 1.650 | 3,853,580 | +100,000 | 0.44% | 6,358,407 |
| 2010-02-26 | 2010-02-24 | 1.560 | 3,753,580 | +200,000 | 0.43% | 5,855,585 |
| 2010-01-13 | 2010-01-11 | 2.050 | 3,553,580 | +10,000 | 0.41% | 7,284,839 |
| 2009-12-04 | 2009-12-02 | 2.470 | 3,543,580 | +29,000 | 0.40% | 8,752,643 |
| 2009-12-03 | 2009-12-01 | 2.470 | 3,514,580 | -20,000 | 0.40% | 8,681,013 |
| 2009-12-02 | 2009-11-30 | 2.550 | 3,534,580 | -20,000 | 0.40% | 9,013,179 |
| 2009-11-30 | 2009-11-26 | 2.480 | 3,554,580 | -100,000 | 0.41% | 8,815,358 |
| 2009-11-27 | 2009-11-25 | 2.490 | 3,654,580 | -80,000 | 0.42% | 9,099,904 |
| 2009-11-26 | 2009-11-24 | 2.550 | 3,734,580 | -20,000 | 0.43% | 9,523,179 |
| 2009-11-25 | 2009-11-23 | 2.650 | 3,754,580 | +20,000 | 0.43% | 9,949,637 |
| 2009-11-24 | 2009-11-20 | 2.650 | 3,734,580 | -50,000 | 0.43% | 9,896,637 |
| 2009-11-23 | 2009-11-19 | 2.600 | 3,784,580 | -30,000 | 0.43% | 9,839,908 |
| 2009-11-20 | 2009-11-18 | 2.700 | 3,814,580 | +20,000 | 0.96% | 10,299,366 |
| 2009-11-19 | 2009-11-17 | 2.750 | 3,794,580 | -10,000 | 0.96% | 10,435,095 |
| 2009-11-18 | 2009-11-16 | 2.850 | 3,804,580 | +70,000 | 0.96% | 10,843,053 |
| 2009-11-17 | 2009-11-13 | 2.850 | 3,734,580 | +51,000 | 0.94% | 10,643,553 |
| 2009-11-16 | 2009-11-12 | 2.700 | 3,683,580 | +100,000 | 0.93% | 9,945,666 |
| 2009-11-13 | 2009-11-11 | 2.700 | 3,583,580 | -10,000 | 0.91% | 9,675,666 |
| 2009-11-12 | 2009-11-10 | 2.800 | 3,593,580 | +20,000 | 0.91% | 10,062,024 |
| 2009-11-05 | 2009-11-03 | 2.360 | 3,573,580 | -20,000 | 0.90% | 8,433,649 |
| 2009-11-03 | 2009-10-30 | 2.550 | 3,593,580 | -10,000 | 0.91% | 9,163,629 |
| 2009-10-30 | 2009-10-28 | 2.600 | 3,603,580 | -30,000 | 0.91% | 9,369,308 |
| 2009-10-28 | 2009-10-23 | 2.600 | 3,633,580 | +30,000 | 0.92% | 9,447,308 |
| 2009-10-23 | 2009-10-21 | 2.550 | 3,603,580 | -25,000 | 0.91% | 9,189,129 |
| 2009-10-22 | 2009-10-20 | 2.460 | 3,628,580 | -50,000 | 0.92% | 8,926,307 |
| 2009-10-19 | 2009-10-15 | 2.170 | 3,678,580 | -28,000 | 0.93% | 7,982,519 |
| 2009-10-14 | 2009-10-12 | 2.020 | 3,706,580 | +112,000 | 0.94% | 7,487,292 |
| 2009-10-13 | 2009-10-09 | 2.100 | 3,594,580 | +30,000 | 0.91% | 7,548,618 |
| 2009-10-12 | 2009-10-08 | 2.180 | 3,564,580 | +10,000 | 0.90% | 7,770,784 |
| 2009-10-09 | 2009-10-07 | 2.240 | 3,554,580 | +60,000 | 0.90% | 7,962,259 |
| 2009-10-08 | 2009-10-06 | 2.500 | 3,494,580 | -10,000 | 0.88% | 8,736,450 |
| 2009-10-07 | 2009-10-05 | 2.250 | 3,504,580 | -100,000 | 0.89% | 7,885,305 |
| 2009-10-06 | 2009-10-02 | 2.280 | 3,604,580 | +100,000 | 0.91% | 8,218,442 |
| 2009-10-05 | 2009-09-30 | 2.480 | 3,504,580 | -14,000 | 0.89% | 8,691,358 |
| 2009-10-02 | 2009-09-29 | 2.900 | 3,518,580 | -290,000 | 0.89% | 10,203,882 |
| 2009-09-30 | 2009-09-28 | 2.500 | 3,808,580 | +50,000 | 2.08% | 9,521,450 |
| 2009-09-29 | 2009-09-25 | 2.550 | 3,758,580 | +43,000 | 2.05% | 9,584,379 |
| 2009-09-28 | 2009-09-24 | 2.210 | 3,715,580 | -40,000 | 2.03% | 8,211,432 |
| 2009-09-25 | 2009-09-23 | 1.810 | 3,755,580 | +10,000 | 2.05% | 6,797,600 |
| 2009-09-24 | 2009-09-22 | 1.640 | 3,745,580 | -20,000 | 2.04% | 6,142,751 |
| 2009-09-21 | 2009-09-17 | 1.560 | 3,765,580 | -50,000 | 2.05% | 5,874,305 |
| 2009-09-18 | 2009-09-16 | 1.560 | 3,815,580 | +40,000 | 2.08% | 5,952,305 |
| 2009-09-14 | 2009-09-10 | 1.400 | 3,775,580 | +40,000 | 2.06% | 5,285,812 |
| 2009-09-10 | 2009-09-08 | 1.500 | 3,735,580 | +15,000 | 2.04% | 5,603,370 |
| 2009-09-08 | 2009-09-04 | 1.520 | 3,720,580 | +100,000 | 2.03% | 5,655,282 |
| 2009-09-07 | 2009-09-03 | 1.500 | 3,620,580 | +35,000 | 1.98% | 5,430,870 |
| 2009-09-04 | 2009-09-02 | 1.560 | 3,585,580 | +100,000 | 1.96% | 5,593,505 |
| 2009-09-03 | 2009-09-01 | 1.590 | 3,485,580 | -20,000 | 1.90% | 5,542,072 |
| 2009-09-02 | 2009-08-31 | 1.680 | 3,505,580 | +101,000 | 1.91% | 5,889,374 |
| 2009-09-01 | 2009-08-28 | 1.460 | 3,404,580 | +57,000 | 1.86% | 4,970,687 |
| 2009-08-31 | 2009-08-27 | 1.670 | 3,347,580 | +715,000 | 1.83% | 5,590,459 |
| 2009-08-27 | 2009-08-25 | 1.320 | 2,632,580 | -20,000 | 1.44% | 3,475,006 |
| 2009-08-25 | 2009-08-21 | 1.200 | 2,652,580 | -10,000 | 1.50% | 3,183,096 |
| 2009-08-20 | 2009-08-18 | 1.260 | 2,662,580 | +4,000 | 1.51% | 3,354,851 |
| 2009-08-19 | 2009-08-17 | 1.380 | 2,658,580 | -30,000 | 1.51% | 3,668,840 |
| 2009-08-18 | 2009-08-14 | 1.240 | 2,688,580 | +200,000 | 1.52% | 3,333,839 |
| 2009-08-13 | 2009-08-11 | 1.260 | 2,488,580 | +100,000 | 1.41% | 3,135,611 |
| 2009-08-12 | 2009-08-10 | 1.290 | 2,388,580 | +30,000 | 1.35% | 3,081,268 |
| 2009-08-11 | 2009-08-07 | 1.190 | 2,358,580 | +120,000 | 1.34% | 2,806,710 |
| 2009-08-10 | 2009-08-06 | 1.400 | 2,238,580 | -20,000 | 1.27% | 3,134,012 |
| 2009-08-07 | 2009-08-05 | 1.150 | 2,258,580 | +20,000 | 1.28% | 2,597,367 |
| 2009-08-06 | 2009-08-04 | 1.330 | 2,238,580 | +60,000 | 1.27% | 2,977,311 |
| 2009-08-03 | 2009-07-30 | 1.380 | 2,178,580 | +20,000 | 1.23% | 3,006,440 |
| 2009-07-31 | 2009-07-29 | 1.400 | 2,158,580 | +175,000 | 1.22% | 3,022,012 |
| 2009-07-30 | 2009-07-28 | 1.450 | 1,983,580 | +100,000 | 1.12% | 2,876,191 |
| 2009-07-29 | 2009-07-27 | 1.540 | 1,883,580 | -80,000 | 1.07% | 2,900,713 |
| 2009-07-24 | 2009-07-22 | 1.500 | 1,963,580 | +30,000 | 1.11% | 2,945,370 |
| 2009-07-23 | 2009-07-21 | 1.570 | 1,933,580 | +20,000 | 1.10% | 3,035,721 |
| 2009-07-21 | 2009-07-17 | 1.540 | 1,913,580 | -90,000 | 1.08% | 2,946,913 |
| 2009-07-20 | 2009-07-16 | 1.520 | 2,003,580 | -100,000 | 1.14% | 3,045,442 |
| 2009-07-17 | 2009-07-15 | 1.590 | 2,103,580 | -10,000 | 1.19% | 3,344,692 |
| 2009-07-15 | 2009-07-13 | 1.570 | 2,113,580 | -50,000 | 1.20% | 3,318,321 |
| 2009-07-10 | 2009-07-08 | 1.440 | 2,163,580 | -100,000 | 1.23% | 3,115,555 |
| 2009-07-09 | 2009-07-07 | 1.480 | 2,263,580 | +120,000 | 1.28% | 3,350,098 |
| 2009-07-08 | 2009-07-06 | 1.430 | 2,143,580 | -20,000 | 1.22% | 3,065,319 |
| 2009-07-07 | 2009-07-03 | 1.500 | 2,163,580 | +70,000 | 1.47% | 3,245,370 |
| 2009-07-06 | 2009-07-02 | 1.580 | 2,093,580 | +120,000 | 1.42% | 3,307,856 |
| 2009-07-03 | 2009-06-30 | 1.650 | 1,973,580 | +161,000 | 1.34% | 3,256,407 |
| 2009-07-02 | 2009-06-29 | 1.410 | 1,812,580 | +394,000 | 1.23% | 2,555,738 |
| 2009-06-30 | 2009-06-26 | 1.490 | 1,418,580 | +813,000 | 0.96% | 2,113,684 |
| 2009-06-23 | 2009-06-19 | 1.800 | 605,580 | -213,000 | 0.41% | 1,090,044 |
| 2009-06-22 | 2009-06-18 | 1.330 | 818,580 | +790,000 | 0.56% | 1,088,711 |
| 2007-12-21 | 2007-12-19 | 1.500 | 28,580 | +25,722 | 0.02% | 42,870 |
| 2007-12-07 | 2007-12-05 | 1.920 | 2,858 | -25,722 | 0.00% | 5,487 |
| 2007-12-05 | 2007-12-03 | 1.790 | 28,580 | -5,000 | 0.02% | 51,158 |
| 2007-11-30 | 2007-11-28 | 1.620 | 33,580 | +5,000 | 0.02% | 54,400 |
| 2007-11-02 | 2007-10-31 | 2.108 | 28,580 | +1,458 | 0.03% | 60,233 |
| 2007-08-10 | 2007-08-08 | 2.634 | 27,122 | -95 | 0.03% | 71,450 |
| 2007-07-26 | 2007-07-24 | 3.003 | 27,217 | -1,898 | 0.03% | 81,739 |
| 2007-06-26 | 2007-06-22 | 1.844 | 29,115 | 0.03% | 53,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy