History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 831,480 +0 0.01% 274,388
2025-10-13 2025-10-09 0.335 831,480 +0 0.01% 278,546
2025-10-10 2025-10-08 0.350 831,480 +0 0.01% 291,018
2025-10-09 2025-10-06 0.350 831,480 +0 0.01% 291,018
2025-10-08 2025-10-03 0.355 831,480 +0 0.01% 295,175
2025-10-06 2025-10-02 0.370 831,480 +0 0.01% 307,648
2025-10-03 2025-09-30 0.380 831,480 +0 0.01% 315,962
2025-10-02 2025-09-29 0.340 831,480 +0 0.01% 282,703
2025-09-30 2025-09-26 0.360 831,480 +0 0.01% 299,333
2025-09-29 2025-09-25 0.340 831,480 +0 0.01% 282,703
2025-09-26 2025-09-24 0.360 831,480 +0 0.01% 299,333
2025-09-25 2025-09-23 0.360 831,480 +0 0.01% 299,333
2025-09-24 2025-09-22 0.365 831,480 +0 0.01% 303,490
2025-09-23 2025-09-19 0.380 831,480 +0 0.01% 315,962
2025-09-22 2025-09-18 0.375 831,480 +0 0.01% 311,805
2025-09-19 2025-09-17 0.375 831,480 +0 0.01% 311,805
2025-09-18 2025-09-16 0.375 831,480 +0 0.01% 311,805
2025-09-17 2025-09-15 0.375 831,480 +0 0.01% 311,805
2025-09-16 2025-09-12 0.380 831,480 +0 0.01% 315,962
2025-09-15 2025-09-11 0.360 831,480 +0 0.01% 299,333
2025-09-12 2025-09-10 0.370 831,480 +0 0.01% 307,648
2025-09-11 2025-09-09 0.380 831,480 +0 0.01% 315,962
2025-09-10 2025-09-08 0.390 831,480 +0 0.01% 324,277
2025-09-09 2025-09-05 0.390 831,480 +0 0.01% 324,277
2025-09-08 2025-09-04 0.375 831,480 +0 0.01% 311,805
2025-09-05 2025-09-03 0.395 831,480 +0 0.01% 328,435
2025-09-04 2025-09-02 0.390 831,480 +0 0.01% 324,277
2025-09-03 2025-09-01 0.410 831,480 +0 0.01% 340,907
2025-09-02 2025-08-29 0.410 831,480 +0 0.01% 340,907
2025-09-01 2025-08-28 0.405 831,480 +0 0.01% 336,749
2025-08-29 2025-08-27 0.400 831,480 +0 0.01% 332,592
2025-08-28 2025-08-26 0.410 831,480 +0 0.01% 340,907
2025-08-27 2025-08-25 0.400 831,480 +0 0.01% 332,592
2025-08-26 2025-08-22 0.415 831,480 +0 0.01% 345,064
2025-08-25 2025-08-21 0.415 831,480 +0 0.01% 345,064
2025-08-22 2025-08-20 0.415 831,480 +0 0.01% 345,064
2025-08-21 2025-08-19 0.425 831,480 +0 0.01% 353,379
2025-08-20 2025-08-18 0.415 831,480 +0 0.01% 345,064
2025-08-19 2025-08-15 0.415 831,480 +0 0.01% 345,064
2025-08-18 2025-08-14 0.415 831,480 +5,000 0.01% 345,064
2025-06-24 2025-06-20 0.370 826,480 +5,000 0.01% 305,798
2025-05-26 2025-05-22 0.400 821,480 +35,000 0.01% 328,592
2025-05-22 2025-05-20 0.415 786,480 +5,000 0.01% 326,389
2025-04-07 2025-04-02 0.450 781,480 -40,000 0.01% 351,666
2025-03-26 2025-03-24 0.475 821,480 -5,000 0.01% 390,203
2025-01-27 2025-01-23 0.475 826,480 +40,000 0.01% 392,578
2024-11-21 2024-11-19 0.480 786,480 +30,000 0.01% 377,510
2024-08-07 2024-08-05 0.325 756,480 -85,000 0.01% 245,856
2024-08-06 2024-08-02 0.290 841,480 -115,000 0.01% 244,029
2024-08-05 2024-08-01 0.265 956,480 +200,000 0.01% 253,467
2024-05-03 2024-04-30 0.410 756,480 -5,000 0.01% 310,157
2024-04-30 2024-04-26 0.430 761,480 +5,000 0.01% 327,436
2024-04-25 2024-04-23 0.450 756,480 -750 0.01% 340,416
2024-03-04 2024-02-29 0.400 757,230 -1,895,385 0.01% 302,892
2024-02-26 2024-02-22 0.410 2,652,615 +1,899,000 0.03% 1,087,572
2024-01-29 2024-01-25 0.385 753,615 -1,951,000 0.01% 290,142
2024-01-25 2024-01-23 0.420 2,704,615 +1,929,615 0.03% 1,135,938
2024-01-18 2024-01-16 0.310 775,000 +5,000 0.01% 240,250
2024-01-17 2024-01-15 0.325 770,000 +5,000 0.01% 250,250
2024-01-16 2024-01-12 0.330 765,000 +15,000 0.01% 252,450
2023-12-21 2023-12-19 0.265 750,000 -808,162 0.01% 198,750
2023-12-18 2023-12-14 0.300 1,558,162 +808,162 0.02% 467,449
2023-12-05 2023-12-01 0.155 750,000 -1,365,593 0.01% 116,250
2023-12-01 2023-11-29 0.166 2,115,593 -9,000 0.03% 351,188
2023-10-31 2023-10-27 0.192 2,124,593 -10,000 0.03% 407,922
2023-10-25 2023-10-20 0.196 2,134,593 +10,000 0.03% 418,380
2023-09-18 2023-09-14 0.230 2,124,593 -5,000 0.03% 488,656
2023-09-14 2023-09-12 0.210 2,129,593 -10,000 0.03% 447,215
2023-09-07 2023-09-05 0.205 2,139,593 +5,000 0.03% 438,617
2023-09-06 2023-09-04 0.222 2,134,593 +15,000 0.03% 473,880
2023-09-05 2023-08-31 0.230 2,119,593 +10,000 0.03% 487,506
2023-09-04 2023-08-30 0.229 2,109,593 +5,000 0.03% 483,097
2023-08-31 2023-08-29 0.230 2,104,593 +5,000 0.03% 484,056
2023-08-30 2023-08-28 0.210 2,099,593 +5,000 0.03% 440,915
2023-08-28 2023-08-24 0.199 2,094,593 +5,000 0.03% 416,824
2023-08-25 2023-08-23 0.181 2,089,593 +5,000 0.03% 378,216
2023-08-24 2023-08-22 0.199 2,084,593 +5,000 0.03% 414,834
2023-08-23 2023-08-21 0.213 2,079,593 +10,000 0.03% 442,953
2023-08-21 2023-08-17 0.220 2,069,593 +10,000 0.03% 455,310
2023-08-18 2023-08-16 0.213 2,059,593 -5,000 0.03% 438,693
2023-08-16 2023-08-14 0.200 2,064,593 +5,000 0.03% 412,919
2023-08-15 2023-08-11 0.208 2,059,593 +10,000 0.03% 428,395
2023-08-11 2023-08-09 0.198 2,049,593 +10,000 0.03% 405,819
2023-06-12 2023-06-08 0.270 2,039,593 +10,000 0.04% 550,690
2023-06-09 2023-06-07 0.280 2,029,593 +15,000 0.04% 568,286
2023-06-05 2023-06-01 0.260 2,014,593 -5,000 0.04% 523,794
2023-06-02 2023-05-31 0.260 2,019,593 -70,000 0.04% 525,094
2023-06-01 2023-05-30 0.255 2,089,593 -65,000 0.04% 532,846
2023-05-31 2023-05-29 0.265 2,154,593 -35,000 0.04% 570,967
2023-05-30 2023-05-25 0.255 2,189,593 -60,000 0.04% 558,346
2023-05-29 2023-05-24 0.249 2,249,593 -60,000 0.04% 560,149
2023-05-25 2023-05-23 0.247 2,309,593 -60,000 0.04% 570,469
2023-05-23 2023-05-19 0.260 2,369,593 -60,000 0.05% 616,094
2023-05-22 2023-05-18 0.248 2,429,593 -55,000 0.05% 602,539
2023-05-19 2023-05-17 0.255 2,484,593 -55,000 0.05% 633,571
2023-05-18 2023-05-16 0.241 2,539,593 -40,000 0.05% 612,042
2023-05-17 2023-05-15 0.250 2,579,593 -30,000 0.05% 644,898
2023-05-16 2023-05-12 0.249 2,609,593 -40,000 0.05% 649,789
2023-05-15 2023-05-11 0.240 2,649,593 -35,000 0.05% 635,902
2023-05-12 2023-05-10 0.238 2,684,593 -60,000 0.05% 638,933
2023-05-11 2023-05-09 0.246 2,744,593 -25,000 0.05% 675,170
2023-05-10 2023-05-08 0.246 2,769,593 -55,000 0.05% 681,320
2023-05-09 2023-05-05 0.255 2,824,593 -70,000 0.05% 720,271
2023-05-08 2023-05-04 0.250 2,894,593 -80,000 0.06% 723,648
2023-05-05 2023-05-03 0.237 2,974,593 -25,000 0.06% 704,979
2023-05-04 2023-05-02 0.238 2,999,593 -105,000 0.06% 713,903
2023-05-03 2023-04-28 0.233 3,104,593 -65,000 0.06% 723,370
2023-04-28 2023-04-26 0.235 3,169,593 -90,000 0.07% 744,854
2023-04-27 2023-04-25 0.240 3,259,593 -85,000 0.07% 782,302
2023-04-26 2023-04-24 0.235 3,344,593 -50,000 0.07% 785,979
2023-04-25 2023-04-21 0.244 3,394,593 -25,000 0.07% 828,281
2023-04-24 2023-04-20 0.245 3,419,593 -70,000 0.08% 837,800
2023-04-21 2023-04-19 0.246 3,489,593 -25,000 0.08% 858,440
2023-04-20 2023-04-18 0.255 3,514,593 -15,000 0.08% 896,221
2023-04-19 2023-04-17 0.250 3,529,593 +2,779,593 0.08% 882,398
2023-04-18 2023-04-14 0.260 750,000 -3,288,978 0.02% 195,000
2023-04-17 2023-04-13 0.255 4,038,978 -45,000 0.09% 1,029,939
2023-04-14 2023-04-12 0.247 4,083,978 -50,000 0.09% 1,008,743
2023-04-13 2023-04-11 0.250 4,133,978 +3,383,978 0.09% 1,033,494
2023-04-12 2023-04-06 0.250 750,000 -2,980,455 0.02% 187,500
2023-04-11 2023-04-04 0.270 3,730,455 +2,944,840 0.08% 1,007,223
2023-04-06 2023-04-03 0.265 785,615 -95,000 0.02% 208,188
2023-04-04 2023-03-31 0.270 880,615 -2,561,385 0.02% 237,766
2023-04-03 2023-03-30 0.235 3,442,000 -155,000 0.08% 808,870
2023-03-31 2023-03-29 0.239 3,597,000 -5,000 0.08% 859,683
2023-03-30 2023-03-28 0.240 3,602,000 +25,000 0.08% 864,480
2023-03-29 2023-03-27 0.236 3,577,000 +40,000 0.08% 844,172
2023-03-28 2023-03-24 0.238 3,537,000 -63,000 0.08% 841,806
2023-03-27 2023-03-23 0.240 3,600,000 -70,000 0.08% 864,000
2023-03-24 2023-03-22 0.232 3,670,000 -65,000 0.08% 851,440
2023-03-23 2023-03-21 0.240 3,735,000 -25,000 0.08% 896,400
2023-03-22 2023-03-20 0.237 3,760,000 +30,000 0.08% 891,120
2023-03-21 2023-03-17 0.247 3,730,000 +2,855,000 0.08% 921,310
2023-03-20 2023-03-16 0.230 875,000 +10,000 0.02% 201,250
2023-03-15 2023-03-13 0.250 865,000 +10,000 0.02% 216,250
2023-03-14 2023-03-10 0.250 855,000 +15,000 0.02% 213,750
2023-03-13 2023-03-09 0.247 840,000 +15,000 0.02% 207,480
2023-03-10 2023-03-08 0.240 825,000 +15,000 0.02% 198,000
2023-03-09 2023-03-07 0.249 810,000 +10,000 0.02% 201,690
2023-03-08 2023-03-06 0.260 800,000 +15,000 0.02% 208,000
2023-02-28 2023-02-24 0.246 785,000 +15,000 0.02% 193,110
2023-02-23 2023-02-21 0.255 770,000 +10,000 0.02% 196,350
2023-02-17 2023-02-15 0.260 760,000 +10,000 0.02% 197,600
2023-02-10 2023-02-08 0.270 750,000 -15,000 0.02% 202,500
2023-02-07 2023-02-03 0.260 765,000 +15,000 0.02% 198,900
2023-01-31 2023-01-27 0.265 750,000 -70,000 0.02% 198,750
2023-01-30 2023-01-26 0.260 820,000 +70,000 0.02% 213,200
2023-01-18 2023-01-16 0.325 750,000 -13,615 0.02% 243,750
2023-01-17 2023-01-13 0.330 763,615 -5,000 0.02% 251,993
2023-01-16 2023-01-12 0.320 768,615 +5,000 0.02% 245,957
2022-12-29 2022-12-23 0.350 763,615 +3,615 0.02% 267,265
2022-12-28 2022-12-22 0.340 760,000 +10,000 0.02% 258,400
2022-12-23 2022-12-21 0.340 750,000 -905,615 0.02% 255,000
2022-12-21 2022-12-19 0.350 1,655,615 +15,000 0.04% 579,465
2022-12-20 2022-12-16 0.345 1,640,615 +15,000 0.04% 566,012
2022-12-16 2022-12-14 0.355 1,625,615 +43,000 0.04% 577,093
2022-12-15 2022-12-13 0.365 1,582,615 +15,000 0.04% 577,654
2022-12-14 2022-12-12 0.360 1,567,615 +15,000 0.04% 564,341
2022-12-13 2022-12-09 0.365 1,552,615 +10,000 0.04% 566,704
2022-12-05 2022-12-01 0.315 1,542,615 +5,000 0.04% 485,924
2022-11-24 2022-11-22 0.305 1,537,615 +500,000 0.04% 468,973
2022-11-16 2022-11-14 0.290 1,037,615 +57,000 0.02% 300,908
2022-11-15 2022-11-11 0.275 980,615 +5,000 0.02% 269,669
2022-11-14 2022-11-10 0.275 975,615 +45,000 0.02% 268,294
2022-11-11 2022-11-09 0.280 930,615 +5,000 0.02% 260,572
2022-11-10 2022-11-08 0.290 925,615 +5,000 0.02% 268,428
2022-11-09 2022-11-07 0.295 920,615 -28,000 0.02% 271,581
2022-11-08 2022-11-04 0.300 948,615 +5,000 0.02% 284,584
2022-11-01 2022-10-28 0.260 943,615 +5,000 0.02% 245,340
2022-10-28 2022-10-26 0.285 938,615 +5,000 0.02% 267,505
2022-10-27 2022-10-25 0.285 933,615 +5,000 0.02% 266,080
2022-10-26 2022-10-24 0.285 928,615 +5,000 0.02% 264,655
2022-10-25 2022-10-21 0.295 923,615 +5,000 0.02% 272,466
2022-10-24 2022-10-20 0.300 918,615 +5,000 0.02% 275,584
2022-10-21 2022-10-19 0.305 913,615 +5,000 0.02% 278,653
2022-10-20 2022-10-18 0.315 908,615 +5,000 0.02% 286,214
2022-10-19 2022-10-17 0.295 903,615 +5,000 0.02% 266,566
2022-10-18 2022-10-14 0.300 898,615 +5,000 0.02% 269,584
2022-10-17 2022-10-13 0.300 893,615 +5,000 0.02% 268,084
2022-10-13 2022-10-11 0.310 888,615 +5,000 0.02% 275,471
2022-10-12 2022-10-10 0.310 883,615 +5,000 0.02% 273,921
2022-10-11 2022-10-07 0.320 878,615 +5,000 0.02% 281,157
2022-10-10 2022-10-06 0.340 873,615 +5,000 0.02% 297,029
2022-10-07 2022-10-05 0.330 868,615 +5,000 0.02% 286,643
2022-10-06 2022-10-03 0.325 863,615 +5,000 0.02% 280,675
2022-10-03 2022-09-29 0.300 858,615 +5,000 0.02% 257,584
2022-09-30 2022-09-28 0.300 853,615 +5,000 0.02% 256,084
2022-09-29 2022-09-27 0.305 848,615 +65,000 0.02% 258,828
2022-09-27 2022-09-23 0.295 783,615 +5,000 0.02% 231,166
2022-09-26 2022-09-22 0.310 778,615 +5,000 0.02% 241,371
2022-09-23 2022-09-21 0.320 773,615 +5,000 0.02% 247,557
2022-09-22 2022-09-20 0.325 768,615 +5,000 0.02% 249,800
2022-09-20 2022-09-16 0.325 763,615 -49,342 0.02% 248,175
2022-09-19 2022-09-15 0.335 812,957 +5,000 0.02% 272,341
2022-09-16 2022-09-14 0.345 807,957 +5,000 0.02% 278,745
2022-09-14 2022-09-09 0.375 802,957 +5,000 0.02% 301,109
2022-09-13 2022-09-08 0.385 797,957 +5,000 0.02% 307,213
2022-09-09 2022-09-07 0.380 792,957 +29,000 0.02% 301,324
2022-09-08 2022-09-06 0.380 763,957 +5,000 0.02% 290,304
2022-09-07 2022-09-05 0.385 758,957 -10,000 0.02% 292,198
2022-09-06 2022-09-02 0.385 768,957 +5,000 0.02% 296,048
2022-09-05 2022-09-01 0.385 763,957 -9,000 0.02% 294,123
2022-08-29 2022-08-25 0.385 772,957 -110,000 0.02% 297,588
2022-08-26 2022-08-24 0.375 882,957 -122,000 0.02% 331,109
2022-08-03 2022-08-01 0.425 1,004,957 +254,957 0.02% 427,107
2022-06-17 2022-06-15 0.480 750,000 -8,615 0.02% 360,000
2022-06-08 2022-06-06 0.485 758,615 -5,000 0.02% 367,928
2022-06-07 2022-06-02 0.475 763,615 +13,615 0.02% 362,717
2022-04-28 2022-04-26 0.600 750,000 -599,550 0.02% 450,000
2022-04-27 2022-04-25 0.590 1,349,550 +599,550 0.03% 796,234
2022-04-26 2022-04-22 0.630 750,000 -40,615 0.02% 472,500
2022-04-25 2022-04-21 0.610 790,615 -30,000 0.02% 482,275
2022-04-22 2022-04-20 0.590 820,615 -15,000 0.02% 484,163
2022-03-16 2022-03-14 0.530 835,615 -5,000 0.02% 442,876
2022-03-02 2022-02-28 0.610 840,615 +90,615 0.02% 512,775
2021-12-01 2021-11-29 0.760 750,000 -13,615 0.02% 570,000
2021-11-23 2021-11-19 0.800 763,615 -5,000 0.02% 610,892
2021-11-22 2021-11-18 0.800 768,615 +13,615 0.02% 614,892
2021-11-19 2021-11-17 0.810 755,000 -8,615 0.02% 611,550
2021-11-17 2021-11-15 0.810 763,615 -5,000 0.02% 618,528
2021-11-11 2021-11-09 0.800 768,615 +3,615 0.02% 614,892
2021-11-05 2021-11-03 0.670 765,000 -5,000 0.02% 512,550
2021-11-01 2021-10-28 0.640 770,000 -4,230,355 0.02% 492,800
2021-10-28 2021-10-26 0.510 5,000,355 +5,000 0.12% 2,550,181
2021-10-27 2021-10-25 0.470 4,995,355 +3,000 0.12% 2,347,817
2021-10-19 2021-10-15 0.550 4,992,355 +4,242,355 0.12% 2,745,795
2021-09-23 2021-09-20 0.630 750,000 -20,000 0.02% 472,500
2021-09-21 2021-09-17 0.660 770,000 +20,000 0.02% 508,200
2021-06-08 2021-06-04 0.700 750,000 -160,000 0.02% 525,000
2021-05-26 2021-05-24 0.700 910,000 -1,614 0.02% 637,000
2021-05-20 2021-05-17 0.700 911,614 -12,000 0.02% 638,130
2021-05-13 2021-05-11 0.660 923,614 -70,375 0.02% 609,585
2021-05-12 2021-05-10 0.670 993,989 +83,989 0.02% 665,973
2021-05-05 2021-05-03 0.710 910,000 -5,614 0.02% 646,100
2021-04-13 2021-04-09 0.830 915,614 -6,000 0.02% 759,960
2021-04-09 2021-04-07 0.870 921,614 -2,000 0.02% 801,804
2021-04-08 2021-04-01 0.860 923,614 -2,702,346 0.02% 794,308
2021-04-07 2021-03-31 0.890 3,625,960 +2,715,960 0.09% 3,227,104
2021-04-01 2021-03-30 0.940 910,000 -139,362 0.02% 855,400
2021-03-31 2021-03-29 0.930 1,049,362 +139,362 0.03% 975,907
2021-03-24 2021-03-22 1.000 910,000 -1,120,000 0.02% 910,000
2021-03-23 2021-03-19 0.880 2,030,000 +1,106,386 0.05% 1,786,400
2021-03-18 2021-03-16 0.840 923,614 +160,000 0.02% 775,836
2020-06-12 2020-06-10 0.440 763,614 -16,000 0.02% 335,990
2020-06-02 2020-05-29 0.400 779,614 -11,000 0.02% 311,846
2020-05-26 2020-05-22 0.420 790,614 -72,000 0.02% 332,058
2020-05-25 2020-05-21 0.460 862,614 +72,000 0.03% 396,802
2020-05-22 2020-05-20 0.470 790,614 -31,386 0.02% 371,589
2020-05-21 2020-05-19 0.450 822,000 +72,000 0.02% 369,900
2020-05-13 2020-05-11 0.450 750,000 -10,000 0.02% 337,500
2020-05-12 2020-05-08 0.440 760,000 +10,000 0.02% 334,400
2020-05-11 2020-05-07 0.440 750,000 -614 0.02% 330,000
2020-05-08 2020-05-06 0.440 750,614 -27,386 0.02% 330,270
2020-05-07 2020-05-05 0.440 778,000 +7,000 0.02% 342,320
2020-05-06 2020-05-04 0.430 771,000 +18,000 0.02% 331,530
2020-04-27 2020-04-23 0.460 753,000 -48,000 0.02% 346,380
2020-04-24 2020-04-22 0.460 801,000 +48,000 0.02% 368,460
2020-04-16 2020-04-14 0.460 753,000 -11,184,000 0.02% 346,380
2020-04-02 2020-03-31 0.450 11,937,000 -2,000 0.35% 5,371,650
2020-04-01 2020-03-30 0.450 11,939,000 -2,000 0.35% 5,372,550
2020-03-31 2020-03-27 0.440 11,941,000 -6,000 0.35% 5,254,040
2020-03-30 2020-03-26 0.450 11,947,000 -16,000 0.35% 5,376,150
2020-03-27 2020-03-25 0.440 11,963,000 -45,000 0.35% 5,263,720
2020-03-26 2020-03-24 0.410 12,008,000 +61,000 0.35% 4,923,280
2020-03-24 2020-03-20 0.450 11,947,000 -3,000 0.35% 5,376,150
2020-03-20 2020-03-18 0.440 11,950,000 -6,000 0.35% 5,258,000
2020-03-18 2020-03-16 0.480 11,956,000 -449,000 0.35% 5,738,880
2020-03-17 2020-03-13 0.550 12,405,000 +409,000 0.36% 6,822,750
2020-03-16 2020-03-12 0.580 11,996,000 -1,000 0.35% 6,957,680
2020-03-13 2020-03-11 0.590 11,997,000 +41,000 0.35% 7,078,230
2020-03-10 2020-03-06 0.650 11,956,000 -34,000 0.35% 7,771,400
2020-03-09 2020-03-05 0.670 11,990,000 -38,000 0.35% 8,033,300
2020-03-06 2020-03-04 0.680 12,028,000 +36,000 0.35% 8,179,040
2020-03-05 2020-03-03 0.660 11,992,000 +23,000 0.35% 7,914,720
2020-03-04 2020-03-02 0.670 11,969,000 -965,000 0.35% 8,019,230
2020-03-03 2020-02-28 0.670 12,934,000 +1,000,000 0.38% 8,665,780
2020-03-02 2020-02-27 0.700 11,934,000 -2,000 0.35% 8,353,800
2020-01-03 2019-12-31 0.710 11,936,000 -4,000 0.35% 8,474,560
2020-01-02 2019-12-27 0.720 11,940,000 -10,000 0.35% 8,596,800
2019-12-30 2019-12-24 0.720 11,950,000 +16,000 0.35% 8,604,000
2019-12-06 2019-12-04 0.660 11,934,000 -249,946 0.35% 7,876,440
2019-12-05 2019-12-03 0.670 12,183,946 -27,000 0.36% 8,163,244
2019-12-04 2019-12-02 0.670 12,210,946 -38,000 0.36% 8,181,334
2019-12-03 2019-11-29 0.680 12,248,946 -77,000 0.36% 8,329,283
2019-12-02 2019-11-28 0.700 12,325,946 -73,000 0.36% 8,628,162
2019-11-28 2019-11-26 0.720 12,398,946 -2,000 0.36% 8,927,241
2019-11-27 2019-11-25 0.700 12,400,946 -56,000 0.36% 8,680,662
2019-11-26 2019-11-22 0.740 12,456,946 -30,000 0.37% 9,218,140
2019-11-25 2019-11-21 0.740 12,486,946 -438,149 0.37% 9,240,340
2019-11-22 2019-11-20 0.780 12,925,095 -1,000 0.38% 10,081,574
2019-11-20 2019-11-18 0.760 12,926,095 -27,739 0.38% 9,823,832
2019-11-19 2019-11-15 0.770 12,953,834 +985,000 0.38% 9,974,452
2019-11-18 2019-11-14 0.800 11,968,834 -30,000 0.35% 9,575,067
2019-11-15 2019-11-13 0.830 11,998,834 -364,666 0.35% 9,959,032
2019-11-14 2019-11-12 0.870 12,363,500 -33,000 0.36% 10,756,245
2019-11-12 2019-11-08 0.880 12,396,500 -54,500 0.36% 10,908,920
2019-11-11 2019-11-07 0.910 12,451,000 +517,000 0.37% 11,330,410
2019-10-11 2019-10-09 0.860 11,934,000 -99,000 0.35% 10,263,240
2019-10-10 2019-10-08 0.880 12,033,000 -621,380 0.35% 10,589,040
2019-10-09 2019-10-04 0.920 12,654,380 +209,380 0.37% 11,642,030
2019-10-08 2019-10-03 0.930 12,445,000 -448,145 0.37% 11,573,850
2019-10-04 2019-10-02 0.910 12,893,145 +674,145 0.38% 11,732,762
2019-10-03 2019-09-30 0.940 12,219,000 +171,000 0.36% 11,485,860
2019-10-02 2019-09-27 0.960 12,048,000 +114,000 0.35% 11,566,080
2019-09-26 2019-09-24 0.890 11,934,000 -246,000 0.35% 10,621,260
2019-09-25 2019-09-23 0.920 12,180,000 -94,000 0.36% 11,205,600
2019-09-24 2019-09-20 0.960 12,274,000 +340,000 0.36% 11,783,040
2019-09-23 2019-09-19 0.950 11,934,000 -404,000 0.35% 11,337,300
2019-09-20 2019-09-18 1.020 12,338,000 -96,000 0.36% 12,584,760
2019-09-19 2019-09-17 0.800 12,434,000 +500,000 0.37% 9,947,200
2019-09-16 2019-09-12 0.810 11,934,000 -978 0.35% 9,666,540
2019-09-13 2019-09-11 0.800 11,934,978 +978 0.35% 9,547,982
2019-09-11 2019-09-09 0.820 11,934,000 -20,000 0.35% 9,785,880
2019-09-10 2019-09-06 0.830 11,954,000 -4,000 0.35% 9,921,820
2019-09-09 2019-09-05 0.840 11,958,000 -11,000 0.35% 10,044,720
2019-09-06 2019-09-04 0.830 11,969,000 -26,000 0.35% 9,934,270
2019-09-03 2019-08-30 0.820 11,995,000 +42,000 0.35% 9,835,900
2019-08-27 2019-08-23 0.900 11,953,000 +19,000 0.35% 10,757,700
2019-08-12 2019-08-08 1.030 11,934,000 -374,528 0.35% 12,292,020
2019-08-07 2019-08-05 1.040 12,308,528 -16,000 0.36% 12,800,869
2019-08-06 2019-08-02 1.060 12,324,528 +390,528 0.36% 13,064,000
2019-07-23 2019-07-19 1.160 11,934,000 -52,000 0.37% 13,843,440
2019-07-22 2019-07-18 1.180 11,986,000 -1,000 0.37% 14,143,480
2019-07-19 2019-07-17 1.210 11,987,000 -51,000 0.37% 14,504,270
2019-07-18 2019-07-16 1.220 12,038,000 -15,000 0.38% 14,686,360
2019-07-17 2019-07-15 1.210 12,053,000 +119,000 0.38% 14,584,130
2019-07-11 2019-07-09 1.520 11,934,000 -22,650 0.37% 18,139,680
2019-07-10 2019-07-08 1.320 11,956,650 -75,350 0.37% 15,782,778
2019-07-05 2019-07-03 1.280 12,032,000 +66,153 0.38% 15,400,960
2019-07-03 2019-06-28 1.140 11,965,847 -6,953 0.37% 13,641,066
2019-06-26 2019-06-24 1.190 11,972,800 -18,000 0.37% 14,247,632
2019-06-24 2019-06-20 1.100 11,990,800 +21,000 0.37% 13,189,880
2019-06-21 2019-06-19 1.080 11,969,800 +7,800 0.37% 12,927,384
2019-06-19 2019-06-17 1.060 11,962,000 -33,846 0.37% 12,679,720
2019-06-18 2019-06-14 1.050 11,995,846 -800,154 0.37% 12,595,638
2019-06-17 2019-06-13 1.110 12,796,000 -675,000 0.40% 14,203,560
2019-06-14 2019-06-12 1.120 13,471,000 +1,327,400 0.42% 15,087,520
2019-06-13 2019-06-11 1.130 12,143,600 -305,269 0.38% 13,722,268
2019-06-12 2019-06-10 1.150 12,448,869 -669,679 0.39% 14,316,199
2019-06-11 2019-06-06 1.150 13,118,548 -67,000 0.41% 15,086,330
2019-06-10 2019-06-05 1.150 13,185,548 -194,000 0.41% 15,163,380
2019-06-06 2019-06-04 1.150 13,379,548 +631,073 0.42% 15,386,480
2019-06-05 2019-06-03 1.150 12,748,475 -797,525 0.40% 14,660,746
2019-06-04 2019-05-31 1.180 13,546,000 -95,097 0.42% 15,984,280
2019-06-03 2019-05-30 1.210 13,641,097 +1,397,832 0.43% 16,505,727
2019-05-31 2019-05-29 1.220 12,243,265 -606,000 0.38% 14,936,783
2019-05-30 2019-05-28 1.210 12,849,265 +552,665 0.40% 15,547,611
2019-05-29 2019-05-27 1.220 12,296,600 +2,097 0.38% 15,001,852
2019-05-28 2019-05-24 1.240 12,294,503 -884,672 0.38% 15,245,184
2019-05-27 2019-05-23 1.140 13,179,175 -375,825 0.41% 15,024,260
2019-05-23 2019-05-21 1.160 13,555,000 -39,000 0.42% 15,723,800
2019-05-22 2019-05-20 1.150 13,594,000 -103,650 0.42% 15,633,100
2019-05-21 2019-05-17 1.220 13,697,650 -63,000 0.43% 16,711,133
2019-05-20 2019-05-16 1.260 13,760,650 +149,000 0.43% 17,338,419
2019-05-17 2019-05-15 1.160 13,611,650 -312,600 0.42% 15,789,514
2019-05-16 2019-05-14 1.160 13,924,250 +51,650 0.43% 16,152,130
2019-05-15 2019-05-10 1.190 13,872,600 +72,000 0.43% 16,508,394
2019-05-14 2019-05-09 1.140 13,800,600 -6,350 0.43% 15,732,684
2019-05-10 2019-05-08 1.180 13,806,950 +251,950 0.43% 16,292,201
2019-05-09 2019-05-07 1.200 13,555,000 +1,621,000 0.42% 16,266,000
2019-04-30 2019-04-26 1.280 11,934,000 -821 0.37% 15,275,520
2019-04-18 2019-04-16 1.290 11,934,821 -134,000 0.37% 15,395,919
2019-04-17 2019-04-15 1.330 12,068,821 +4,837 0.38% 16,051,532
2019-04-16 2019-04-12 1.400 12,063,984 -2,908,050 0.38% 16,889,578
2019-04-15 2019-04-11 1.460 14,972,034 +297,000 0.47% 21,859,170
2019-04-12 2019-04-10 1.330 14,675,034 +80,000 0.46% 19,517,795
2019-04-11 2019-04-09 1.350 14,595,034 +89,000 0.55% 19,703,296
2019-04-10 2019-04-08 1.370 14,506,034 +178,583 0.54% 19,873,267
2019-04-09 2019-04-04 1.400 14,327,451 +1,614,900 0.54% 20,058,431
2019-04-08 2019-04-03 1.430 12,712,551 +400,967 0.48% 18,178,948
2019-04-04 2019-04-02 1.410 12,311,584 -163,000 0.46% 17,359,333
2019-04-03 2019-04-01 1.430 12,474,584 -233,000 0.47% 17,838,655
2019-04-01 2019-03-28 1.400 12,707,584 -79,000 0.48% 17,790,618
2019-03-29 2019-03-27 1.440 12,786,584 -105,000 0.48% 18,412,681
2019-03-28 2019-03-26 1.440 12,891,584 +87,950 0.48% 18,563,881
2019-03-27 2019-03-25 1.360 12,803,634 -1,055,009 0.48% 17,412,942
2019-03-26 2019-03-22 1.270 13,858,643 -456,357 0.52% 17,600,477
2019-03-25 2019-03-21 1.280 14,315,000 +387,300 0.54% 18,323,200
2019-03-22 2019-03-20 1.320 13,927,700 +279,000 0.52% 18,384,564
2019-03-21 2019-03-19 1.290 13,648,700 +75,700 0.51% 17,606,823
2019-03-20 2019-03-18 1.300 13,573,000 -649,996 0.51% 17,644,900
2019-03-19 2019-03-15 1.250 14,222,996 +187,000 0.53% 17,778,745
2019-03-18 2019-03-14 1.340 14,035,996 +156,996 0.53% 18,808,235
2019-03-15 2019-03-13 1.470 13,879,000 -92,000 0.52% 20,402,130
2019-03-14 2019-03-12 1.450 13,971,000 -58,000 0.52% 20,257,950
2019-03-13 2019-03-11 1.380 14,029,000 +187,000 0.52% 19,360,020
2019-03-12 2019-03-08 1.500 13,842,000 +287,000 0.52% 20,763,000
2019-03-11 2019-03-07 1.500 13,555,000 +856,483 0.51% 20,332,500
2019-03-08 2019-03-06 1.690 12,698,517 +498,000 0.48% 21,460,494
2019-03-07 2019-03-05 1.830 12,200,517 -263,000 0.46% 22,326,946
2019-03-06 2019-03-04 1.900 12,463,517 +226,000 0.47% 23,680,682
2019-03-05 2019-03-01 1.970 12,237,517 -272,100 0.46% 24,107,908
2019-03-04 2019-02-28 1.860 12,509,617 +387,517 0.47% 23,267,888
2019-03-01 2019-02-27 1.960 12,122,100 -148,000 0.45% 23,759,316
2019-02-28 2019-02-26 1.960 12,270,100 +336,100 0.46% 24,049,396
2019-02-27 2019-02-25 1.920 11,934,000 -84,293 0.45% 22,913,280
2019-02-26 2019-02-22 1.960 12,018,293 +84,293 0.45% 23,555,854
2019-02-25 2019-02-21 1.770 11,934,000 -265,000 0.45% 21,123,180
2019-02-22 2019-02-20 1.770 12,199,000 -116,000 0.46% 21,592,230
2019-02-21 2019-02-19 1.670 12,315,000 +183,000 0.46% 20,566,050
2019-02-20 2019-02-18 1.570 12,132,000 -58,000 0.45% 19,047,240
2019-02-19 2019-02-15 1.530 12,190,000 -95,000 0.46% 18,650,700
2019-02-18 2019-02-14 1.560 12,285,000 -45,000 0.46% 19,164,600
2019-02-15 2019-02-13 1.490 12,330,000 +380,000 0.46% 18,371,700
2018-12-28 2018-12-24 1.020 11,950,000 -2,000 0.45% 12,189,000
2018-12-27 2018-12-20 0.980 11,952,000 -4,000 0.45% 11,712,960
2018-11-22 2018-11-20 1.030 11,956,000 -4,000 0.45% 12,314,680
2018-11-05 2018-11-01 1.050 11,960,000 -2,000 0.45% 12,558,000
2018-10-09 2018-10-05 1.180 11,962,000 +14,000 0.45% 14,115,160
2018-10-08 2018-10-04 1.160 11,948,000 +14,000 0.45% 13,859,680
2018-09-28 2018-09-26 1.060 11,934,000 -377,983 0.45% 12,650,040
2018-09-27 2018-09-24 1.060 12,311,983 +232,000 0.46% 13,050,702
2018-09-26 2018-09-21 1.110 12,079,983 +68,000 0.45% 13,408,781
2018-09-19 2018-09-17 1.020 12,011,983 -7,000 0.45% 12,252,223
2018-08-21 2018-08-17 1.160 12,018,983 -2,000 0.45% 13,942,020
2018-08-20 2018-08-16 1.160 12,020,983 +17,000 0.45% 13,944,340
2018-08-17 2018-08-15 1.150 12,003,983 +69,983 0.45% 13,804,580
2018-08-08 2018-08-06 1.180 11,934,000 -216,631 0.45% 14,082,120
2018-08-06 2018-08-02 1.180 12,150,631 +216,631 0.46% 14,337,745
2018-07-24 2018-07-20 1.400 11,934,000 -99,000 0.45% 16,707,600
2018-07-23 2018-07-19 1.320 12,033,000 -5,000 0.45% 15,883,560
2018-07-20 2018-07-18 1.160 12,038,000 -1,000 0.45% 13,964,080
2018-07-19 2018-07-17 1.170 12,039,000 -5,000 0.45% 14,085,630
2018-07-18 2018-07-16 1.170 12,044,000 -3,000 0.45% 14,091,480
2018-07-17 2018-07-13 1.170 12,047,000 -6,000 0.45% 14,094,990
2018-07-16 2018-07-12 1.150 12,053,000 -9,000 0.45% 13,860,950
2018-07-13 2018-07-11 1.110 12,062,000 -10,000 0.45% 13,388,820
2018-07-11 2018-07-09 1.160 12,072,000 -7,000 0.45% 14,003,520
2018-07-10 2018-07-06 1.140 12,079,000 -5,000 0.45% 13,770,060
2018-07-09 2018-07-05 1.150 12,084,000 -366,003 0.45% 13,896,600
2018-07-06 2018-07-04 1.160 12,450,003 -30,175 0.47% 14,442,003
2018-07-05 2018-07-03 1.170 12,480,178 +407,178 0.47% 14,601,808
2018-07-04 2018-06-29 1.220 12,073,000 +7,000 0.45% 14,729,060
2018-07-03 2018-06-28 1.250 12,066,000 -18,000 0.45% 15,082,500
2018-06-28 2018-06-26 1.310 12,084,000 -247,000 0.45% 15,830,040
2018-06-27 2018-06-25 1.350 12,331,000 -136,000 0.46% 16,646,850
2018-06-26 2018-06-22 1.390 12,467,000 -128,000 0.47% 17,329,130
2018-06-25 2018-06-21 1.370 12,595,000 -36,041 0.47% 17,255,150
2018-06-22 2018-06-20 1.420 12,631,041 -108,959 0.47% 17,936,078
2018-06-21 2018-06-19 1.420 12,740,000 -257,000 0.48% 18,090,800
2018-06-20 2018-06-15 1.500 12,997,000 -2,682,500 0.49% 19,495,500
2018-06-19 2018-06-14 1.510 15,679,500 +45,000 0.59% 23,676,045
2018-06-15 2018-06-13 1.530 15,634,500 +1,746,000 0.59% 23,920,785
2018-06-14 2018-06-12 1.510 13,888,500 -1,602,021 0.52% 20,971,635
2018-06-13 2018-06-11 1.560 15,490,521 +3,387,500 0.58% 24,165,213
2018-06-12 2018-06-08 1.600 12,103,021 -1,844,100 0.45% 19,364,834
2018-06-11 2018-06-07 1.600 13,947,121 -31,000 0.52% 22,315,394
2018-06-07 2018-06-05 1.590 13,978,121 -89,000 0.53% 22,225,212
2018-06-06 2018-06-04 1.610 14,067,121 -36,000 0.53% 22,648,065
2018-06-04 2018-05-31 1.630 14,103,121 +104,138 0.53% 22,988,087
2018-06-01 2018-05-30 1.560 13,998,983 -222,138 0.53% 21,838,413
2018-05-31 2018-05-29 1.600 14,221,121 +60,000 0.53% 22,753,794
2018-05-30 2018-05-28 1.630 14,161,121 +168,000 0.53% 23,082,627
2018-05-29 2018-05-25 1.600 13,993,121 -125,000 0.53% 22,388,994
2018-05-28 2018-05-24 1.620 14,118,121 +140,000 0.53% 22,871,356
2018-05-25 2018-05-23 1.560 13,978,121 +1,442,700 0.53% 21,805,869
2018-05-24 2018-05-21 1.590 12,535,421 -198,000 0.47% 19,931,319
2018-05-23 2018-05-18 1.540 12,733,421 +621,300 0.48% 19,609,468
2018-05-21 2018-05-17 1.470 12,112,121 -1,750,000 0.46% 17,804,818
2018-05-18 2018-05-16 1.510 13,862,121 -115,900 0.52% 20,931,803
2018-05-17 2018-05-15 1.570 13,978,021 -16,000 0.53% 21,945,493
2018-05-07 2018-05-03 1.660 13,994,021 +91,521 0.53% 23,230,075
2018-05-04 2018-05-02 1.650 13,902,500 +491,000 0.52% 22,939,125
2018-05-03 2018-04-30 1.650 13,411,500 +1,477,500 0.50% 22,128,975
2018-05-02 2018-04-27 1.680 11,934,000 -54 0.45% 20,049,120
2018-04-30 2018-04-26 1.610 11,934,054 -26,700 0.45% 19,213,827
2018-04-26 2018-04-24 1.700 11,960,754 +9,771 0.45% 20,333,282
2018-04-25 2018-04-23 1.700 11,950,983 +13,755 0.45% 20,316,671
2018-04-24 2018-04-20 1.710 11,937,228 +3,228 0.45% 20,412,660
2018-04-23 2018-04-19 1.690 11,934,000 -1,622,800 0.45% 20,168,460
2018-04-20 2018-04-18 1.700 13,556,800 +1,243,400 0.51% 23,046,560
2018-04-19 2018-04-17 1.700 12,313,400 +12,000 0.46% 20,932,780
2018-04-18 2018-04-16 1.730 12,301,400 -621,000 0.46% 21,281,422
2018-04-17 2018-04-13 1.730 12,922,400 +89,000 0.49% 22,355,752
2018-04-16 2018-04-12 1.730 12,833,400 -55,347 0.48% 22,201,782
2018-04-13 2018-04-11 1.750 12,888,747 -673,253 0.48% 22,555,307
2018-04-12 2018-04-10 1.710 13,562,000 -299,997 0.51% 23,191,020
2018-04-11 2018-04-09 1.730 13,861,997 -183,653 0.52% 23,981,255
2018-04-10 2018-04-06 1.730 14,045,650 +183,600 0.53% 24,298,974
2018-04-09 2018-04-04 1.760 13,862,050 -18,000 0.52% 24,397,208
2018-04-06 2018-04-03 1.710 13,880,050 +18,000 0.52% 23,734,886
2018-04-04 2018-03-29 1.710 13,862,050 +150,000 0.52% 23,704,106
2018-04-03 2018-03-28 1.720 13,712,050 +1,778,000 0.52% 23,584,726
2018-03-27 2018-03-23 1.720 11,934,050 -19,000 0.45% 20,526,566
2018-03-26 2018-03-22 1.780 11,953,050 +19,000 0.45% 21,276,429
2018-03-23 2018-03-21 1.790 11,934,050 +35 0.45% 21,361,950
2018-03-22 2018-03-20 1.790 11,934,015 -75 0.45% 21,361,887
2018-03-21 2018-03-19 1.800 11,934,090 +27 0.45% 21,481,362
2018-03-20 2018-03-16 1.810 11,934,063 +43 0.45% 21,600,654
2018-03-19 2018-03-15 1.770 11,934,020 -2,381,980 0.45% 21,123,215
2018-03-16 2018-03-14 1.780 14,316,000 +2,382,000 0.54% 25,482,480
2018-03-06 2018-03-02 1.840 11,934,000 -71,802 0.49% 21,958,560
2018-03-02 2018-02-28 1.700 12,005,802 -11,767 0.49% 20,409,863
2018-03-01 2018-02-27 1.710 12,017,569 +11,767 0.49% 20,550,043
2018-02-26 2018-02-22 1.730 12,005,802 -50,000 0.49% 20,770,037
2018-02-23 2018-02-21 1.760 12,055,802 -380,000 0.49% 21,218,212
2018-02-22 2018-02-20 1.680 12,435,802 +363,000 0.51% 20,892,147
2018-02-21 2018-02-15 1.660 12,072,802 +53,802 0.49% 20,040,851
2018-02-14 2018-02-12 1.620 12,019,000 -6,000 0.49% 19,470,780
2018-02-13 2018-02-09 1.620 12,025,000 -26,000 0.49% 19,480,500
2018-02-12 2018-02-08 1.720 12,051,000 -84,233 0.49% 20,727,720
2018-02-09 2018-02-07 1.720 12,135,233 -210,000 0.50% 20,872,601
2018-02-08 2018-02-06 1.700 12,345,233 -218,000 0.51% 20,986,896
2018-02-07 2018-02-05 1.810 12,563,233 -160,800 0.51% 22,739,452
2018-02-06 2018-02-02 1.730 12,724,033 +256,605 0.52% 22,012,577
2018-02-05 2018-02-01 1.770 12,467,428 +459,628 0.51% 22,067,348
2018-02-02 2018-01-31 1.810 12,007,800 -28,200 0.49% 21,734,118
2018-01-31 2018-01-29 1.890 12,036,000 -109,000 0.49% 22,748,040
2018-01-30 2018-01-26 1.870 12,145,000 +67,000 0.50% 22,711,150
2018-01-29 2018-01-25 1.890 12,078,000 +94,000 0.49% 22,827,420
2018-01-24 2018-01-22 1.920 11,984,000 -150,000 0.49% 23,009,280
2018-01-23 2018-01-19 1.870 12,134,000 +150,000 0.50% 22,690,580
2018-01-22 2018-01-18 1.890 11,984,000 -12,030 0.49% 22,649,760
2018-01-19 2018-01-17 1.800 11,996,030 -121,000 0.49% 21,592,854
2018-01-18 2018-01-16 1.820 12,117,030 +57,000 0.50% 22,052,995
2018-01-17 2018-01-15 1.820 12,060,030 -71,000 0.49% 21,949,255
2018-01-15 2018-01-11 1.870 12,131,030 -132,970 0.50% 22,685,026
2018-01-12 2018-01-10 1.890 12,264,000 +180,000 0.50% 23,178,960
2018-01-11 2018-01-09 1.890 12,084,000 +100,000 0.49% 22,838,760
2018-01-09 2018-01-05 1.910 11,984,000 -159,930 0.49% 22,889,440
2018-01-08 2018-01-04 2.030 12,143,930 -383,830 0.50% 24,652,178
2018-01-05 2018-01-03 1.960 12,527,760 +285,830 0.51% 24,554,410
2018-01-04 2018-01-02 1.750 12,241,930 -35,000 0.50% 21,423,378
2018-01-03 2017-12-29 1.740 12,276,930 +34,000 0.50% 21,361,858
2017-12-29 2017-12-27 1.640 12,242,930 -10,000 0.50% 20,078,405
2017-12-28 2017-12-22 1.670 12,252,930 +203,000 0.50% 20,462,393
2017-12-27 2017-12-21 1.730 12,049,930 +10,000 0.50% 20,846,379
2017-12-21 2017-12-19 1.740 12,039,930 -55,000 0.49% 20,949,478
2017-12-20 2017-12-18 1.740 12,094,930 +49,000 0.50% 21,045,178
2017-12-19 2017-12-15 1.720 12,045,930 -75,000 0.49% 20,719,000
2017-12-18 2017-12-14 1.700 12,120,930 -452,000 0.50% 20,605,581
2017-12-15 2017-12-13 1.700 12,572,930 +286,000 0.52% 21,373,981
2017-12-14 2017-12-12 1.700 12,286,930 +168,000 0.50% 20,887,781
2017-12-13 2017-12-11 1.690 12,118,930 -19,000 0.50% 20,480,992
2017-12-12 2017-12-08 1.690 12,137,930 +55,930 0.50% 20,513,102
2017-12-11 2017-12-07 1.700 12,082,000 +98,000 0.50% 20,539,400
2017-12-08 2017-12-06 1.770 11,984,000 -115,760 0.49% 21,211,680
2017-12-07 2017-12-05 1.860 12,099,760 +224,700 0.50% 22,505,554
2017-12-06 2017-12-04 1.910 11,875,060 -217,950 0.49% 22,681,365
2017-12-05 2017-12-01 1.940 12,093,010 -150,840 0.50% 23,460,439
2017-12-04 2017-11-30 1.930 12,243,850 +259,799 0.50% 23,630,631
2017-12-01 2017-11-29 1.960 11,984,051 -82,000 0.49% 23,488,740
2017-11-30 2017-11-28 2.000 12,066,051 -37,000 0.50% 24,132,102
2017-11-29 2017-11-27 1.980 12,103,051 +119,000 0.50% 23,964,041
2017-11-20 2017-11-16 1.960 11,984,051 -183,000 0.49% 23,488,740
2017-11-17 2017-11-15 1.980 12,167,051 +49,000 0.50% 24,090,761
2017-11-16 2017-11-14 2.020 12,118,051 +76,000 0.50% 24,478,463
2017-11-15 2017-11-13 2.020 12,042,051 -99,000 0.50% 24,324,943
2017-11-14 2017-11-10 2.030 12,141,051 +21,000 0.50% 24,646,334
2017-11-13 2017-11-09 2.050 12,120,051 -203,000 0.50% 24,846,105
2017-11-10 2017-11-08 2.100 12,323,051 +211,000 0.51% 25,878,407
2017-11-09 2017-11-07 2.060 12,112,051 +48,051 0.50% 24,950,825
2017-11-08 2017-11-06 2.120 12,064,000 -136,000 0.50% 25,575,680
2017-11-07 2017-11-03 2.270 12,200,000 +66,000 0.50% 27,694,000
2017-11-06 2017-11-02 2.270 12,134,000 +107,000 0.50% 27,544,180
2017-11-03 2017-11-01 2.240 12,027,000 +14,000 0.49% 26,940,480
2017-11-02 2017-10-31 2.250 12,013,000 -3,463,000 0.49% 27,029,250
2017-11-01 2017-10-30 2.220 15,476,000 -1,000 0.64% 34,356,720
2017-10-31 2017-10-27 2.220 15,477,000 -146,000 0.64% 34,358,940
2017-10-30 2017-10-26 2.300 15,623,000 +7,566,000 0.64% 35,932,900
2017-10-27 2017-10-25 2.360 8,057,000 -5,622,000 0.36% 19,014,520
2017-10-26 2017-10-24 2.300 13,679,000 -1,584,000 0.61% 31,461,700
2017-10-25 2017-10-23 2.350 15,263,000 -171,570 0.68% 35,868,050
2017-10-24 2017-10-20 2.350 15,434,570 +95,437 0.69% 36,271,239
2017-10-23 2017-10-19 2.320 15,339,133 +1,139,133 0.68% 35,586,789
2017-10-20 2017-10-18 2.500 14,200,000 -197,000 0.63% 35,500,000
2017-10-19 2017-10-17 2.550 14,397,000 +2,180,000 0.64% 36,712,350
2017-10-18 2017-10-16 2.950 12,217,000 +160,000 0.54% 36,040,150
2017-10-17 2017-10-13 2.900 12,057,000 +57,000 0.54% 34,965,300
2017-09-25 2017-09-21 2.480 12,000,000 -35,000 0.53% 29,760,000
2017-09-22 2017-09-20 2.470 12,035,000 +35,000 0.54% 29,726,450
2017-09-06 2017-09-04 2.420 12,000,000 -4,000 0.53% 29,040,000
2017-09-05 2017-09-01 2.480 12,004,000 -50,000 0.54% 29,769,920
2017-09-04 2017-08-31 2.500 12,054,000 -69,000 0.54% 30,135,000
2017-09-01 2017-08-30 2.650 12,123,000 +121,000 0.54% 32,125,950
2017-08-31 2017-08-29 2.650 12,002,000 +2,000 0.53% 31,805,300
2017-08-30 2017-08-28 2.390 12,000,000 -33,000 0.53% 28,680,000
2017-08-29 2017-08-25 2.500 12,033,000 +33,000 0.54% 30,082,500
2017-08-28 2017-08-24 2.490 12,000,000 -63,000 0.53% 29,880,000
2017-08-25 2017-08-22 2.600 12,063,000 +33,000 0.54% 31,363,800
2017-08-24 2017-08-21 2.600 12,030,000 +30,000 0.54% 31,278,000
2017-08-22 2017-08-18 2.700 12,000,000 -7,000 0.53% 32,400,000
2017-08-21 2017-08-17 2.750 12,007,000 -80,000 0.54% 33,019,250
2017-08-18 2017-08-16 2.800 12,087,000 +87,000 0.54% 33,843,600
2017-08-16 2017-08-14 2.800 12,000,000 -120,000 0.53% 33,600,000
2017-08-15 2017-08-11 2.800 12,120,000 +120,000 0.54% 33,936,000
2017-08-09 2017-08-07 2.950 12,000,000 -92,565 0.53% 35,400,000
2017-08-08 2017-08-04 2.950 12,092,565 +92,565 0.54% 35,673,067
2017-07-06 2017-07-04 3.350 12,000,000 -2,000 0.54% 40,200,000
2017-07-05 2017-07-03 3.450 12,002,000 -75,000 0.54% 41,406,900
2017-07-04 2017-06-30 3.150 12,077,000 +77,000 0.54% 38,042,550
2017-06-30 2017-06-28 2.700 12,000,000 -25,000 0.54% 32,400,000
2017-06-22 2017-06-20 3.050 12,025,000 -33,000 0.54% 36,676,250
2017-06-21 2017-06-19 3.100 12,058,000 +53,000 0.54% 37,379,800
2017-06-19 2017-06-15 3.100 12,005,000 -10,000 0.54% 37,215,500
2017-06-16 2017-06-14 3.150 12,015,000 -132,000 0.54% 37,847,250
2017-06-15 2017-06-13 3.100 12,147,000 +130,000 0.54% 37,655,700
2017-06-14 2017-06-12 3.050 12,017,000 +17,000 0.54% 36,651,850
2017-06-13 2017-06-09 3.100 12,000,000 -52,000 0.54% 37,200,000
2017-06-12 2017-06-08 3.150 12,052,000 -47,000 0.54% 37,963,800
2017-06-09 2017-06-07 3.200 12,099,000 -12,000 0.54% 38,716,800
2017-06-08 2017-06-06 3.100 12,111,000 -5,000 0.54% 37,544,100
2017-06-07 2017-06-05 3.100 12,116,000 +116,000 0.54% 37,559,600
2017-06-06 2017-06-02 3.150 12,000,000 -46,000 0.54% 37,800,000
2017-06-05 2017-06-01 3.150 12,046,000 -7,000 0.54% 37,944,900
2017-06-02 2017-05-31 3.150 12,053,000 +53,000 0.54% 37,966,950
2017-06-01 2017-05-29 3.050 12,000,000 -59,000 0.54% 36,600,000
2017-05-31 2017-05-26 3.100 12,059,000 -18,000 0.54% 37,382,900
2017-05-29 2017-05-25 3.200 12,077,000 +77,000 0.54% 38,646,400
2017-05-19 2017-05-17 3.650 12,000,000 -29,000 0.54% 43,800,000
2017-05-18 2017-05-16 3.700 12,029,000 +29,000 0.54% 44,507,300
2017-05-15 2017-05-11 3.450 12,000,000 -11,000 0.54% 41,400,000
2017-05-12 2017-05-10 3.550 12,011,000 +11,000 0.54% 42,639,050
2017-05-10 2017-05-08 3.400 12,000,000 -19,000 0.54% 40,800,000
2017-05-09 2017-05-05 3.400 12,019,000 +19,000 0.54% 40,864,600
2017-05-05 2017-05-02 3.500 12,000,000 -38,000 0.54% 42,000,000
2017-05-04 2017-04-28 3.550 12,038,000 +38,000 0.54% 42,734,900
2017-04-28 2017-04-26 3.550 12,000,000 -118,000 0.54% 42,600,000
2017-04-27 2017-04-25 3.500 12,118,000 -572,000 0.54% 42,413,000
2017-04-26 2017-04-24 3.350 12,690,000 -178,000 0.57% 42,511,500
2017-04-25 2017-04-21 3.250 12,868,000 +868,000 0.57% 41,821,000
2017-04-20 2017-04-18 3.100 12,000,000 -2,000 0.54% 37,200,000
2017-04-19 2017-04-13 3.250 12,002,000 -47,000 0.54% 39,006,500
2017-04-18 2017-04-12 3.100 12,049,000 -21,000 0.54% 37,351,900
2017-04-13 2017-04-11 3.700 12,070,000 -24,000 0.54% 44,659,000
2017-04-12 2017-04-10 3.650 12,094,000 -156,000 0.54% 44,143,100
2017-04-11 2017-04-07 3.850 12,250,000 +249,919 0.55% 47,162,500
2017-04-10 2017-04-06 4.100 12,000,081 -8,000 0.54% 49,200,332
2017-04-07 2017-04-05 4.200 12,008,081 -139,000 0.54% 50,433,940
2017-04-06 2017-04-03 4.150 12,147,081 +15,000 0.54% 50,410,386
2017-04-05 2017-03-31 4.100 12,132,081 +40,000 0.54% 49,741,532
2017-04-03 2017-03-30 4.100 12,092,081 +92,000 0.54% 49,577,532
2017-03-31 2017-03-29 4.200 12,000,081 -126,000 0.54% 50,400,340
2017-03-30 2017-03-28 4.300 12,126,081 +62,000 0.54% 52,142,148
2017-03-28 2017-03-24 4.400 12,064,081 +31,000 0.54% 53,081,956
2017-03-27 2017-03-23 4.400 12,033,081 +33,000 0.54% 52,945,556
2017-03-24 2017-03-22 4.350 12,000,081 -104,000 0.54% 52,200,352
2017-03-23 2017-03-21 4.350 12,104,081 +11,000 0.54% 52,652,752
2017-03-22 2017-03-20 4.400 12,093,081 +93,000 0.54% 53,209,556
2017-03-20 2017-03-16 4.400 12,000,081 -151,000 0.69% 52,800,356
2017-03-17 2017-03-15 4.450 12,151,081 +151,000 0.70% 54,072,310
2017-03-16 2017-03-14 4.550 12,000,081 -219,000 0.69% 54,600,369
2017-03-15 2017-03-13 4.450 12,219,081 +219,000 0.70% 54,374,910
2017-03-14 2017-03-10 4.500 12,000,081 -162,000 0.69% 54,000,364
2017-03-13 2017-03-09 4.450 12,162,081 +99,000 0.70% 54,121,260
2017-03-10 2017-03-08 4.500 12,063,081 +63,000 0.69% 54,283,864
2017-03-09 2017-03-07 4.550 12,000,081 -130,300 0.69% 54,600,369
2017-03-08 2017-03-06 4.550 12,130,381 -20,640 0.70% 55,193,234
2017-03-07 2017-03-03 4.650 12,151,021 +2,000 0.70% 56,502,248
2017-03-06 2017-03-02 4.650 12,149,021 +147,000 0.70% 56,492,948
2017-03-03 2017-03-01 4.450 12,002,021 +2,000 0.69% 53,408,993
2017-03-02 2017-02-28 4.350 12,000,021 -7,400 0.69% 52,200,091
2017-03-01 2017-02-27 4.550 12,007,421 -16,000 0.69% 54,633,766
2017-02-28 2017-02-24 4.500 12,023,421 -24,600 0.69% 54,105,394
2017-02-27 2017-02-23 4.550 12,048,021 -91,000 0.69% 54,818,496
2017-02-24 2017-02-22 4.700 12,139,021 +85,000 0.70% 57,053,399
2017-02-22 2017-02-20 4.700 12,054,021 -28,000 0.69% 56,653,899
2017-02-21 2017-02-17 4.700 12,082,021 +82,000 0.70% 56,785,499
2017-02-17 2017-02-15 4.850 12,000,021 -3,979 0.69% 58,200,102
2017-02-16 2017-02-14 4.650 12,004,000 -25,000 0.69% 55,818,600
2017-02-15 2017-02-13 4.600 12,029,000 +19,000 0.69% 55,333,400
2017-02-14 2017-02-10 4.650 12,010,000 -18,000 0.69% 55,846,500
2017-02-13 2017-02-09 4.700 12,028,000 +25,000 0.69% 56,531,600
2017-02-10 2017-02-08 4.600 12,003,000 -29,000 0.69% 55,213,800
2017-02-09 2017-02-07 4.750 12,032,000 -86,000 0.69% 57,152,000
2017-02-08 2017-02-06 4.750 12,118,000 +65,000 0.70% 57,560,500
2017-02-07 2017-02-03 4.800 12,053,000 -171,000 0.69% 57,854,400
2017-02-06 2017-02-02 4.350 12,224,000 +213,000 0.97% 53,174,400
2017-02-03 2017-02-01 4.400 12,011,000 +11,000 0.95% 52,848,400
2017-01-25 2017-01-23 4.350 12,000,000 -38,000 0.95% 52,200,000
2017-01-24 2017-01-20 4.450 12,038,000 -36,000 0.95% 53,569,100
2017-01-23 2017-01-19 4.500 12,074,000 +51,000 0.96% 54,333,000
2017-01-20 2017-01-18 4.450 12,023,000 -14,000 0.95% 53,502,350
2017-01-18 2017-01-16 4.300 12,037,000 -4,000 0.95% 51,759,100
2017-01-17 2017-01-13 4.150 12,041,000 -47,000 0.95% 49,970,150
2017-01-16 2017-01-12 4.400 12,088,000 +80,000 0.96% 53,187,200
2017-01-13 2017-01-11 4.500 12,008,000 +8,000 0.95% 54,036,000
2017-01-10 2017-01-06 4.750 12,000,000 -51,000 0.95% 57,000,000
2017-01-09 2017-01-05 4.900 12,051,000 -40,000 0.96% 59,049,900
2017-01-06 2017-01-04 4.950 12,091,000 -14,000 0.96% 59,850,450
2017-01-05 2017-01-03 4.950 12,105,000 -16,000 0.96% 59,919,750
2017-01-04 2016-12-30 4.850 12,121,000 -27,000 0.96% 58,786,850
2017-01-03 2016-12-29 4.750 12,148,000 +148,000 0.96% 57,703,000
2016-12-21 2016-12-19 5.100 12,000,000 -195,000 0.96% 61,200,000
2016-12-20 2016-12-16 5.500 12,195,000 +96,000 0.97% 67,072,500
2016-12-19 2016-12-15 5.500 12,099,000 +88,000 0.97% 66,544,500
2016-12-16 2016-12-14 5.600 12,011,000 -51,000 0.96% 67,261,600
2016-12-15 2016-12-13 5.500 12,062,000 +61,000 0.96% 66,341,000
2016-12-14 2016-12-12 5.400 12,001,000 +1,000 0.96% 64,805,400
2016-12-13 2016-12-09 5.600 12,000,000 -1,084 0.96% 67,200,000
2016-12-12 2016-12-08 5.600 12,001,084 +1,000 0.96% 67,206,070
2016-12-07 2016-12-05 5.900 12,000,084 -84,000 0.96% 70,800,496
2016-12-06 2016-12-02 6.000 12,084,084 +27,000 0.97% 72,504,504
2016-12-05 2016-12-01 6.100 12,057,084 +41,000 0.97% 73,548,212
2016-12-02 2016-11-30 6.100 12,016,084 -17,000 0.96% 73,298,112
2016-12-01 2016-11-29 6.000 12,033,084 -1,000 0.96% 72,198,504
2016-11-30 2016-11-28 5.900 12,034,084 -166,000 0.96% 71,001,096
2016-11-28 2016-11-24 5.600 12,200,084 -3,000 0.98% 68,320,470
2016-11-25 2016-11-23 5.700 12,203,084 +3,000 0.98% 69,557,579
2016-11-23 2016-11-21 5.700 12,200,084 -101,000 0.98% 69,540,479
2016-11-22 2016-11-18 5.800 12,301,084 +25,000 0.98% 71,346,287
2016-11-21 2016-11-17 5.800 12,276,084 +30,000 0.98% 71,201,287
2016-11-18 2016-11-16 5.800 12,246,084 +9,000 0.98% 71,027,287
2016-11-17 2016-11-15 5.800 12,237,084 +1,000 0.98% 70,975,087
2016-11-16 2016-11-14 5.700 12,236,084 +36,000 0.98% 69,745,679
2016-11-11 2016-11-09 5.800 12,200,084 -300,000 0.98% 70,760,487
2016-11-10 2016-11-08 6.000 12,500,084 -8,000 1.00% 75,000,504
2016-11-09 2016-11-07 6.100 12,508,084 +8,000 1.00% 76,299,312
2016-10-27 2016-10-25 6.300 12,500,084 +84 1.05% 78,750,529
2016-10-25 2016-10-20 6.300 12,500,000 -9,000 1.05% 78,750,000
2016-10-24 2016-10-19 6.000 12,509,000 +9,000 1.05% 75,054,000
2016-10-20 2016-10-18 6.000 12,500,000 -3,000 1.05% 75,000,000
2016-10-19 2016-10-17 6.000 12,503,000 +1,000 1.05% 75,018,000
2016-10-18 2016-10-14 5.800 12,502,000 +2,000 1.05% 72,511,600
2016-10-17 2016-10-13 5.800 12,500,000 -5,000 1.05% 72,500,000
2016-10-13 2016-10-11 5.700 12,505,000 +85,000 1.05% 71,278,500
2016-10-07 2016-10-05 5.800 12,420,000 -3,000 1.05% 72,036,000
2016-10-06 2016-10-04 5.800 12,423,000 +3,000 1.05% 72,053,400
2016-10-04 2016-09-30 6.100 12,420,000 +6,000 1.05% 75,762,000
2016-10-03 2016-09-29 6.200 12,414,000 +114,000 1.05% 76,966,800
2016-09-30 2016-09-28 6.100 12,300,000 -84,000 1.04% 75,030,000
2016-09-29 2016-09-27 5.900 12,384,000 +301,000 1.04% 73,065,600
2016-09-28 2016-09-26 5.200 12,083,000 -66,000 1.02% 62,831,600
2016-09-27 2016-09-23 5.300 12,149,000 +89,000 1.02% 64,389,700
2016-09-26 2016-09-22 5.300 12,060,000 +60,000 1.02% 63,918,000
2016-09-23 2016-09-21 5.200 12,000,000 -61,000 1.01% 62,400,000
2016-09-22 2016-09-20 5.200 12,061,000 +47,000 1.02% 62,717,200
2016-09-20 2016-09-15 5.200 12,014,000 -42,000 1.01% 62,472,800
2016-09-19 2016-09-14 5.300 12,056,000 -65,000 1.02% 63,896,800
2016-09-15 2016-09-13 5.100 12,121,000 +116,311 1.02% 61,817,100
2016-09-13 2016-09-09 5.200 12,004,689 -628,377 1.01% 62,424,383
2016-09-09 2016-09-07 5.300 12,633,066 +139,977 1.06% 66,955,250
2016-09-08 2016-09-06 5.300 12,493,089 +492,993 1.05% 66,213,372
2016-09-07 2016-09-05 5.500 12,000,096 -74,700 1.01% 66,000,528
2016-09-06 2016-09-02 5.000 12,074,796 +74,700 1.02% 60,373,980
2016-09-05 2016-09-01 4.950 12,000,096 +50,096 1.01% 59,400,475
2016-08-26 2016-08-24 4.800 11,950,000 -41,000 1.01% 57,360,000
2016-08-25 2016-08-23 4.950 11,991,000 +41,000 1.01% 59,355,450
2016-08-19 2016-08-17 5.300 11,950,000 -120,000 1.01% 63,335,000
2016-08-18 2016-08-16 5.200 12,070,000 +119,989 1.02% 62,764,000
2016-08-16 2016-08-12 5.100 11,950,011 -16,000 1.01% 60,945,056
2016-08-12 2016-08-10 5.100 11,966,011 +16,000 1.01% 61,026,656
2016-08-10 2016-08-08 5.400 11,950,011 +11 1.01% 64,530,059
2016-08-05 2016-08-03 5.000 11,950,000 -64,000 1.01% 59,750,000
2016-08-04 2016-08-01 5.200 12,014,000 -41,000 1.01% 62,472,800
2016-08-03 2016-07-29 5.100 12,055,000 +4,000 1.01% 61,480,500
2016-08-01 2016-07-28 5.500 12,051,000 -19,000 1.01% 66,280,500
2016-07-29 2016-07-27 5.600 12,070,000 -12,000 1.02% 67,592,000
2016-07-28 2016-07-26 5.700 12,082,000 +132,000 1.02% 68,867,400
2016-07-20 2016-07-18 5.100 11,950,000 -85,000 1.01% 60,945,000
2016-07-19 2016-07-15 5.000 12,035,000 +85,000 1.01% 60,175,000
2016-07-18 2016-07-14 4.900 11,950,000 -67,000 1.01% 58,555,000
2016-07-15 2016-07-13 4.950 12,017,000 +3,000 1.01% 59,484,150
2016-07-14 2016-07-12 4.950 12,014,000 +64,000 1.01% 59,469,300
2016-07-08 2016-07-06 4.950 11,950,000 -53,000 1.01% 59,152,500
2016-07-07 2016-07-05 5.000 12,003,000 +17,000 1.01% 60,015,000
2016-07-06 2016-07-04 5.100 11,986,000 -59,000 1.01% 61,128,600
2016-07-05 2016-06-30 4.950 12,045,000 +95,000 1.01% 59,622,750
2016-06-23 2016-06-21 4.950 11,950,000 -72,000 1.04% 59,152,500
2016-06-17 2016-06-15 4.800 12,022,000 +72,000 1.05% 57,705,600
2016-06-16 2016-06-14 4.950 11,950,000 -228,000 1.04% 59,152,500
2016-06-15 2016-06-13 4.750 12,178,000 +228,000 1.06% 57,845,500
2016-06-14 2016-06-10 5.100 11,950,000 -474,000 1.04% 60,945,000
2016-06-13 2016-06-08 5.400 12,424,000 +370,000 1.08% 67,089,600
2016-06-06 2016-06-02 5.800 12,054,000 +103,000 1.12% 69,913,200
2016-06-03 2016-06-01 5.900 11,951,000 -105,000 1.11% 70,510,900
2016-06-02 2016-05-31 5.800 12,056,000 -11,000 1.12% 69,924,800
2016-05-30 2016-05-26 6.200 12,067,000 +8,000 1.12% 74,815,400
2016-05-27 2016-05-25 6.300 12,059,000 +38,000 1.12% 75,971,700
2016-05-26 2016-05-24 6.300 12,021,000 +39,000 1.11% 75,732,300
2016-05-25 2016-05-23 6.300 11,982,000 +32,000 1.11% 75,486,600
2016-05-23 2016-05-19 5.900 11,950,000 -100 1.11% 70,505,000
2016-05-20 2016-05-18 5.900 11,950,100 +100 1.11% 70,505,590
2016-05-18 2016-05-16 5.800 11,950,000 -39,000 1.11% 69,310,000
2016-05-17 2016-05-13 5.800 11,989,000 +39,000 1.11% 69,536,200
2016-05-11 2016-05-09 6.600 11,950,000 +140,000 1.11% 78,870,000
2016-05-10 2016-05-06 6.700 11,810,000 +153,000 1.09% 79,127,000
2016-05-09 2016-05-05 6.600 11,657,000 +348,000 1.08% 76,936,200
2016-05-06 2016-05-04 7.000 11,309,000 +76,000 1.05% 79,163,000
2016-05-05 2016-05-03 6.900 11,233,000 +33,000 1.04% 77,507,700
2016-04-28 2016-04-26 6.300 11,200,000 -70,000 1.04% 70,560,000
2016-04-27 2016-04-25 6.600 11,270,000 +70,000 1.04% 74,382,000
2016-04-25 2016-04-21 6.900 11,200,000 -100 1.04% 77,280,000
2016-04-22 2016-04-20 6.800 11,200,100 +100 1.04% 76,160,680
2016-04-21 2016-04-19 7.000 11,200,000 -70,550 1.04% 78,400,000
2016-04-19 2016-04-15 6.600 11,270,550 -47,000 1.04% 74,385,630
2016-04-18 2016-04-14 6.100 11,317,550 +38,000 1.05% 69,037,055
2016-04-15 2016-04-13 6.200 11,279,550 -8,732 1.05% 69,933,210
2016-04-14 2016-04-12 6.200 11,288,282 +13,300 1.05% 69,987,348
2016-04-13 2016-04-11 6.400 11,274,982 -88,300 1.05% 72,159,885
2016-04-12 2016-04-08 6.000 11,363,282 +75,000 1.06% 68,179,692
2016-04-11 2016-04-07 5.400 11,288,282 -1,000 1.05% 60,956,723
2016-04-08 2016-04-06 5.300 11,289,282 -404,900 1.06% 59,833,195
2016-04-07 2016-04-05 5.900 11,694,182 +181,300 1.09% 68,995,674
2016-04-06 2016-04-01 5.500 11,512,882 +184,000 1.08% 63,320,851
2016-04-05 2016-03-31 5.200 11,328,882 -48,391 1.06% 58,910,186
2016-04-01 2016-03-30 5.200 11,377,273 -6,827 1.06% 59,161,820
2016-03-31 2016-03-29 5.100 11,384,100 -16,000 1.06% 58,058,910
2016-03-30 2016-03-24 4.900 11,400,100 +74,000 1.07% 55,860,490
2016-03-29 2016-03-23 4.800 11,326,100 -17,000 1.06% 54,365,280
2016-03-24 2016-03-22 5.100 11,343,100 -59,000 1.06% 57,849,810
2016-03-22 2016-03-18 4.750 11,402,100 +66,000 1.07% 54,159,975
2016-03-21 2016-03-17 4.350 11,336,100 -130,900 1.06% 49,312,035
2016-03-18 2016-03-16 4.300 11,467,000 -1,000 1.07% 49,308,100
2016-03-17 2016-03-15 4.400 11,468,000 +160,000 1.07% 50,459,200
2016-03-16 2016-03-14 4.450 11,308,000 -12,100 1.06% 50,320,600
2016-03-15 2016-03-11 4.100 11,320,100 -2,000 1.06% 46,412,410
2016-03-14 2016-03-10 4.150 11,322,100 -5,000 1.06% 46,986,715
2016-03-11 2016-03-09 4.250 11,327,100 -14,000 1.06% 48,140,175
2016-03-10 2016-03-08 4.250 11,341,100 +15,000 1.06% 48,199,675
2016-03-09 2016-03-07 4.300 11,326,100 -177,000 1.06% 48,702,230
2016-03-08 2016-03-04 4.400 11,503,100 -57,000 1.08% 50,613,640
2016-03-07 2016-03-03 4.350 11,560,100 -243,000 1.08% 50,286,435
2016-03-04 2016-03-02 4.550 11,803,100 +39,000 1.10% 53,704,105
2016-03-03 2016-03-01 4.500 11,764,100 +5,000 1.10% 52,938,450
2016-03-02 2016-02-29 4.350 11,759,100 -78,000 1.10% 51,152,085
2016-03-01 2016-02-26 4.500 11,837,100 +13,000 1.11% 53,266,950
2016-02-29 2016-02-25 4.350 11,824,100 -242,900 1.10% 51,434,835
2016-02-26 2016-02-24 4.950 12,067,000 +60,000 1.13% 59,731,650
2016-02-25 2016-02-23 4.600 12,007,000 +673,000 1.12% 55,232,200
2016-02-24 2016-02-22 4.400 11,334,000 +14,000 1.06% 49,869,600
2016-02-23 2016-02-19 3.850 11,320,000 -1,000 1.06% 43,582,000
2016-02-22 2016-02-18 3.950 11,321,000 +64,000 1.06% 44,717,950
2016-02-19 2016-02-17 3.850 11,257,000 +56,000 1.05% 43,339,450
2016-02-17 2016-02-15 3.850 11,201,000 -6,000 1.05% 43,123,850
2016-02-16 2016-02-12 3.550 11,207,000 +7,000 1.05% 39,784,850
2016-02-15 2016-02-11 3.750 11,200,000 -27,000 1.05% 42,000,000
2016-02-12 2016-02-05 3.850 11,227,000 -108,000 1.05% 43,223,950
2016-02-11 2016-02-04 3.900 11,335,000 -13,000 1.06% 44,206,500
2016-02-05 2016-02-03 3.850 11,348,000 -17,000 1.06% 43,689,800
2016-02-04 2016-02-02 3.850 11,365,000 -3,000 1.06% 43,755,250
2016-02-02 2016-01-29 4.050 11,368,000 +16,000 1.06% 46,040,400
2016-02-01 2016-01-28 4.000 11,352,000 -86,000 1.06% 45,408,000
2016-01-29 2016-01-27 4.100 11,438,000 -20,000 1.07% 46,895,800
2016-01-28 2016-01-26 4.100 11,458,000 +174,000 1.07% 46,977,800
2016-01-27 2016-01-25 4.350 11,284,000 -42,100 1.05% 49,085,400
2016-01-26 2016-01-22 4.100 11,326,100 +17,000 1.06% 46,437,010
2016-01-25 2016-01-21 3.550 11,309,100 -167,000 1.06% 40,147,305
2016-01-22 2016-01-20 4.050 11,476,100 +186,000 1.07% 46,478,205
2016-01-21 2016-01-19 4.500 11,290,100 -100 1.06% 50,805,450
2016-01-19 2016-01-15 4.650 11,290,200 -2,000 1.06% 52,499,430
2016-01-18 2016-01-14 4.950 11,292,200 -2,000 1.06% 55,896,390
2016-01-15 2016-01-13 4.950 11,294,200 -2,000 1.06% 55,906,290
2016-01-14 2016-01-12 4.850 11,296,200 -2,000 1.06% 54,786,570
2016-01-11 2016-01-07 5.100 11,298,200 -122,900 1.06% 57,620,820
2016-01-07 2016-01-05 5.400 11,421,100 -52,000 1.07% 61,673,940
2016-01-06 2016-01-04 5.300 11,473,100 -20,000 1.07% 60,807,430
2016-01-05 2015-12-31 5.100 11,493,100 -24,000 1.07% 58,614,810
2016-01-04 2015-12-29 4.900 11,517,100 -16,000 1.08% 56,433,790
2015-12-30 2015-12-28 4.800 11,533,100 +249,000 1.08% 55,358,880
2015-12-29 2015-12-24 4.650 11,284,100 -50,000 1.06% 52,471,065
2015-12-28 2015-12-22 4.850 11,334,100 -39,000 1.07% 54,970,385
2015-12-23 2015-12-21 4.950 11,373,100 -20,000 1.13% 56,296,845
2015-12-22 2015-12-18 4.900 11,393,100 -91,000 1.13% 55,826,190
2015-12-21 2015-12-17 5.100 11,484,100 -16,000 1.14% 58,568,910
2015-12-18 2015-12-16 4.900 11,500,100 +214,000 1.15% 56,350,490
2015-12-17 2015-12-15 5.300 11,286,100 -9,000 1.12% 59,816,330
2015-12-16 2015-12-14 5.400 11,295,100 +6,000 1.12% 60,993,540
2015-12-15 2015-12-11 5.400 11,289,100 -2,000 1.12% 60,961,140
2015-12-14 2015-12-10 5.500 11,291,100 -16,000 1.12% 62,101,050
2015-12-11 2015-12-09 4.650 11,307,100 -22,000 1.13% 52,578,015
2015-12-10 2015-12-08 4.900 11,329,100 -84,000 1.13% 55,512,590
2015-12-09 2015-12-07 5.300 11,413,100 -218,000 1.14% 60,489,430
2015-12-08 2015-12-04 5.800 11,631,100 -57,000 1.16% 67,460,380
2015-12-07 2015-12-03 5.900 11,688,100 -100,000 1.16% 68,959,790
2015-12-04 2015-12-02 5.900 11,788,100 -210,000 1.17% 69,549,790
2015-12-02 2015-11-30 5.900 11,998,100 -599,000 1.19% 70,788,790
2015-11-30 2015-11-26 5.500 12,597,100 -5,000 1.25% 69,284,050
2015-11-26 2015-11-24 4.800 12,602,100 -26,000 1.25% 60,490,080
2015-11-25 2015-11-23 5.000 12,628,100 -1,000 1.26% 63,140,500
2015-11-23 2015-11-19 4.850 12,629,100 -1,770,000 1.26% 61,251,135
2015-11-20 2015-11-18 5.300 14,399,100 +1,812,000 1.43% 76,315,230
2015-11-19 2015-11-17 4.000 12,587,100 +470,000 1.25% 50,348,400
2015-11-18 2015-11-16 3.750 12,117,100 -14,000 1.21% 45,439,125
2015-11-17 2015-11-13 3.750 12,131,100 -129,000 1.21% 45,491,625
2015-11-16 2015-11-12 3.400 12,260,100 +14,000 1.22% 41,684,340
2015-11-13 2015-11-11 3.400 12,246,100 +22,000 1.22% 41,636,740
2015-11-12 2015-11-10 3.300 12,224,100 +34,000 1.22% 40,339,530
2015-11-11 2015-11-09 3.400 12,190,100 +14,000 1.21% 41,446,340
2015-11-10 2015-11-06 3.350 12,176,100 +2,000 1.21% 40,789,935
2015-11-09 2015-11-05 3.400 12,174,100 +12,000 1.21% 41,391,940
2015-11-06 2015-11-04 3.300 12,162,100 +27,000 1.21% 40,134,930
2015-11-05 2015-11-03 3.200 12,135,100 +28,000 1.21% 38,832,320
2015-11-03 2015-10-30 3.550 12,107,100 +370,000 1.21% 42,980,205
2015-11-02 2015-10-29 3.950 11,737,100 +126,000 1.17% 46,361,545
2015-10-27 2015-10-23 3.950 11,611,100 +9,000 1.16% 45,863,845
2015-10-23 2015-10-20 4.000 11,602,100 +27,000 1.16% 46,408,400
2015-10-22 2015-10-19 3.950 11,575,100 +28,000 1.15% 45,721,645
2015-10-20 2015-10-16 3.950 11,547,100 +55,000 1.15% 45,611,045
2015-10-19 2015-10-15 3.950 11,492,100 +28,000 1.14% 45,393,795
2015-10-15 2015-10-13 3.850 11,464,100 +28,000 1.14% 44,136,785
2015-10-14 2015-10-12 3.800 11,436,100 +28,000 1.14% 43,457,180
2015-10-13 2015-10-09 3.950 11,408,100 +27,000 1.14% 45,061,995
2015-10-09 2015-10-07 3.800 11,381,100 +27,000 1.13% 43,248,180
2015-10-08 2015-10-06 3.900 11,354,100 +28,000 1.13% 44,280,990
2015-10-05 2015-09-30 3.650 11,326,100 +11,000 1.13% 41,340,265
2015-10-02 2015-09-29 3.700 11,315,100 +5,000 1.13% 41,865,870
2015-09-24 2015-09-22 4.100 11,310,100 +5,000 1.13% 46,371,410
2015-09-10 2015-09-08 4.200 11,305,100 -8,000 1.13% 47,481,420
2015-09-09 2015-09-07 4.100 11,313,100 +8,000 1.13% 46,383,710
2015-08-27 2015-08-25 3.450 11,305,100 -554,000 1.13% 39,002,595
2015-08-26 2015-08-24 3.350 11,859,100 +322,000 1.18% 39,727,985
2015-08-25 2015-08-21 4.500 11,537,100 -15,000 1.15% 51,916,950
2015-08-24 2015-08-20 4.550 11,552,100 +148,000 1.15% 52,562,055
2015-08-21 2015-08-19 5.000 11,404,100 -136,000 1.14% 57,020,500
2015-08-20 2015-08-18 4.800 11,540,100 -356,000 1.15% 55,392,480
2015-08-19 2015-08-17 4.900 11,896,100 -89,000 1.18% 58,290,890
2015-08-05 2015-08-03 4.450 11,985,100 -10,000 1.19% 53,333,695
2015-07-24 2015-07-22 4.850 11,995,100 -372,000 1.19% 58,176,235
2015-07-23 2015-07-21 5.000 12,367,100 -61,000 1.23% 61,835,500
2015-07-20 2015-07-16 5.400 12,428,100 -41,000 1.24% 67,111,740
2015-07-17 2015-07-15 5.900 12,469,100 -522,000 1.24% 73,567,690
2015-07-16 2015-07-14 5.700 12,991,100 +608,000 1.29% 74,049,270
2015-07-14 2015-07-10 4.450 12,383,100 -74,000 1.23% 55,104,795
2015-07-13 2015-07-09 4.850 12,457,100 +540,000 1.24% 60,416,935
2015-07-10 2015-07-08 2.750 11,917,100 +6,502,000 1.19% 32,772,025
2015-07-09 2015-07-07 2.400 5,415,100 -430,000 0.54% 12,996,240
2015-07-08 2015-07-06 2.800 5,845,100 +104,000 0.58% 16,366,280
2015-07-07 2015-07-03 3.350 5,741,100 -10,000 0.58% 19,232,685
2015-07-03 2015-06-30 4.250 5,751,100 +500,000 0.58% 24,442,175
2015-06-19 2015-06-17 6.800 5,251,100 +24,000 0.53% 35,707,480
2015-06-15 2015-06-11 7.100 5,227,100 -77,000 0.53% 37,112,410
2015-06-12 2015-06-10 7.500 5,304,100 +78,000 0.54% 39,780,750
2015-06-11 2015-06-09 8.200 5,226,100 +28,000 0.53% 42,854,020
2015-06-10 2015-06-08 8.700 5,198,100 +2,970,000 0.53% 45,223,470
2015-06-09 2015-06-05 7.700 2,228,100 +84,000 0.23% 17,156,370
2015-06-08 2015-06-04 10.800 2,144,100 +97,000 0.22% 23,156,280
2015-06-05 2015-06-03 12.600 2,047,100 -140,000 0.21% 25,793,460
2015-06-04 2015-06-02 21.500 2,187,100 +17,000 0.22% 47,022,650
2015-06-03 2015-06-01 22.800 2,170,100 +125,000 0.22% 49,478,280
2015-06-02 2015-05-29 19.700 2,045,100 +46,000 0.21% 40,288,470
2015-06-01 2015-05-28 19.600 1,999,100 +5,000 0.20% 39,182,360
2015-05-29 2015-05-27 18.700 1,994,100 -25,000 0.20% 37,289,670
2015-05-28 2015-05-26 21.300 2,019,100 +86,000 0.21% 43,006,830
2015-05-27 2015-05-22 21.900 1,933,100 +144,000 0.20% 42,334,890
2015-05-26 2015-05-21 24.000 1,789,100 -19,000 0.18% 42,938,400
2015-05-22 2015-05-20 25.200 1,808,100 -195,000 0.18% 45,564,120
2015-05-21 2015-05-19 27.500 2,003,100 +19,000 0.20% 55,085,250
2015-05-20 2015-05-18 27.000 1,984,100 +198,000 0.20% 53,570,700
2015-05-19 2015-05-15 19.500 1,786,100 -11,000 0.18% 34,828,950
2015-05-18 2015-05-14 18.800 1,797,100 +16,000 0.18% 33,785,480
2015-05-15 2015-05-13 18.300 1,781,100 -3,000 0.18% 32,594,130
2015-05-14 2015-05-12 19.500 1,784,100 -65,000 0.18% 34,789,950
2015-05-13 2015-05-11 16.300 1,849,100 +10,000 0.19% 30,140,330
2015-05-12 2015-05-08 13.700 1,839,100 -20,000 0.19% 25,195,670
2015-05-11 2015-05-07 13.600 1,859,100 +532,000 0.19% 25,283,760
2015-05-08 2015-05-06 13.200 1,327,100 +330,000 0.13% 17,517,720
2015-05-07 2015-05-05 13.900 997,100 +353,000 0.10% 13,859,690
2015-05-06 2015-05-04 13.000 644,100 +493,000 0.07% 8,373,300
2015-05-05 2015-04-30 10.600 151,100 -100,000 0.02% 1,601,660
2015-05-04 2015-04-29 10.900 251,100 -65,000 0.03% 2,736,990
2015-04-30 2015-04-28 9.200 316,100 -256,000 0.03% 2,908,120
2015-04-29 2015-04-27 8.900 572,100 +123,000 0.06% 5,091,690
2015-04-21 2015-04-17 7.100 449,100 -181,000 0.05% 3,188,610
2015-04-20 2015-04-16 6.200 630,100 -30,000 0.06% 3,906,620
2015-04-17 2015-04-15 4.700 660,100 -94,000 0.07% 3,102,470
2015-04-16 2015-04-14 4.250 754,100 -19,000 0.08% 3,204,925
2015-04-15 2015-04-13 3.750 773,100 -200,000 0.08% 2,899,125
2015-04-13 2015-04-09 3.400 973,100 -332,000 0.10% 3,308,540
2015-04-09 2015-04-02 2.950 1,305,100 -5,000 0.13% 3,850,045
2015-04-08 2015-04-01 2.950 1,310,100 +27,000 0.13% 3,864,795
2015-04-02 2015-03-31 2.900 1,283,100 +64,000 0.13% 3,720,990
2015-04-01 2015-03-30 3.000 1,219,100 +60,000 0.12% 3,657,300
2015-03-30 2015-03-26 2.950 1,159,100 +31,000 0.12% 3,419,345
2015-03-26 2015-03-24 2.750 1,128,100 -14,000 0.11% 3,102,275
2015-03-20 2015-03-18 2.950 1,142,100 +89,000 0.12% 3,369,195
2015-03-18 2015-03-16 2.650 1,053,100 -32,000 0.11% 2,790,715
2015-03-13 2015-03-11 1.990 1,085,100 -9,000 0.11% 2,159,349
2015-03-12 2015-03-10 1.980 1,094,100 -2,000 0.11% 2,166,318
2015-03-10 2015-03-06 1.990 1,096,100 -9,000 0.11% 2,181,239
2015-03-06 2015-03-04 2.110 1,105,100 -4,000 0.11% 2,331,761
2015-03-04 2015-03-02 2.200 1,109,100 +4,000 0.11% 2,440,020
2015-02-24 2015-02-18 2.220 1,105,100 +80,000 0.11% 2,453,322
2015-02-23 2015-02-16 1.930 1,025,100 -3,000 0.10% 1,978,443
2015-02-11 2015-02-09 1.980 1,028,100 -94,000 0.10% 2,035,638
2015-02-03 2015-01-30 1.900 1,122,100 -8,000 0.11% 2,131,990
2015-02-02 2015-01-29 1.910 1,130,100 +8,000 0.11% 2,158,491
2015-01-29 2015-01-27 1.900 1,122,100 -1,000 0.11% 2,131,990
2015-01-28 2015-01-26 1.900 1,123,100 +1,000 0.11% 2,133,890
2015-01-16 2015-01-14 1.840 1,122,100 -107,000 0.11% 2,064,664
2015-01-15 2015-01-13 1.990 1,229,100 +28,000 0.13% 2,445,909
2015-01-14 2015-01-12 2.000 1,201,100 -8,000 0.12% 2,402,200
2015-01-13 2015-01-09 1.800 1,209,100 +20,000 0.12% 2,176,380
2015-01-12 2015-01-08 1.800 1,189,100 +14,000 0.12% 2,140,380
2015-01-09 2015-01-07 1.800 1,175,100 -2,000 0.12% 2,115,180
2015-01-08 2015-01-06 1.780 1,177,100 +90,000 0.12% 2,095,238
2015-01-07 2015-01-05 1.780 1,087,100 -16,000 0.11% 1,935,038
2015-01-05 2014-12-31 1.640 1,103,100 +8,000 0.11% 1,809,084
2014-12-30 2014-12-24 1.550 1,095,100 +43,000 0.11% 1,697,405
2014-12-29 2014-12-22 1.500 1,052,100 +30,000 0.11% 1,578,150
2014-12-15 2014-12-11 1.400 1,022,100 -18,000 0.10% 1,430,940
2014-12-12 2014-12-10 1.450 1,040,100 -4,000 0.11% 1,508,145
2014-12-11 2014-12-09 1.490 1,044,100 -4,000 0.11% 1,555,709
2014-12-10 2014-12-08 1.540 1,048,100 +16,000 0.11% 1,614,074
2014-12-09 2014-12-05 1.650 1,032,100 +10,000 0.10% 1,702,965
2014-11-13 2014-11-11 1.940 1,022,100 -3,000 0.10% 1,982,874
2014-11-07 2014-11-05 1.990 1,025,100 +3,000 0.10% 2,039,949
2014-11-04 2014-10-31 1.910 1,022,100 -11,000 0.10% 1,952,211
2014-11-03 2014-10-30 1.970 1,033,100 +11,000 0.11% 2,035,207
2014-10-31 2014-10-29 1.900 1,022,100 -27,000 0.10% 1,941,990
2014-10-27 2014-10-23 1.780 1,049,100 -53,000 0.11% 1,867,398
2014-10-21 2014-10-17 1.900 1,102,100 +58,000 0.11% 2,093,990
2014-10-20 2014-10-16 1.870 1,044,100 +22,000 0.11% 1,952,467
2014-10-17 2014-10-15 2.100 1,022,100 -72,000 0.10% 2,146,410
2014-10-16 2014-10-14 2.180 1,094,100 +69,000 0.11% 2,385,138
2014-10-15 2014-10-13 1.830 1,025,100 -63,000 0.10% 1,875,933
2014-10-14 2014-10-10 1.700 1,088,100 +66,000 0.11% 1,849,770
2014-10-13 2014-10-09 1.540 1,022,100 -127,000 0.10% 1,574,034
2014-10-10 2014-10-08 1.630 1,149,100 +80,000 0.12% 1,873,033
2014-10-09 2014-10-07 1.400 1,069,100 +47,000 0.11% 1,496,740
2014-09-30 2014-09-26 1.270 1,022,100 -3,000 0.10% 1,298,067
2014-09-29 2014-09-25 1.360 1,025,100 -2,000 0.10% 1,394,136
2014-09-17 2014-09-15 1.200 1,027,100 -1,000 0.10% 1,232,520
2014-09-16 2014-09-12 1.120 1,028,100 -2,000 0.10% 1,151,472
2014-08-29 2014-08-27 0.990 1,030,100 -8,000 0.10% 1,019,799
2014-08-28 2014-08-26 1.020 1,038,100 +8,000 0.11% 1,058,862
2014-06-24 2014-06-20 0.950 1,030,100 +8,000 0.10% 978,595
2014-03-04 2014-02-28 1.070 1,022,100 -16,000 0.10% 1,093,647
2014-02-27 2014-02-25 1.100 1,038,100 +8,000 0.11% 1,141,910
2013-12-30 2013-12-24 1.020 1,030,100 -476 0.10% 1,050,702
2013-04-29 2013-04-25 1.480 1,030,576 +15,000 0.10% 1,525,252
2013-04-26 2013-04-24 1.370 1,015,576 +357,000 0.10% 1,391,339
2013-04-25 2013-04-23 1.220 658,576 -50,000 0.07% 803,463
2013-04-24 2013-04-22 1.210 708,576 +52,000 0.07% 857,377
2013-04-22 2013-04-18 1.210 656,576 -91,000 0.07% 794,457
2013-04-18 2013-04-16 1.170 747,576 +90,000 0.08% 874,664
2013-04-16 2013-04-12 1.180 657,576 -104,000 0.07% 775,940
2013-04-08 2013-04-03 1.200 761,576 -34,000 0.08% 913,891
2013-04-05 2013-04-02 1.200 795,576 -151,000 0.08% 954,691
2013-03-15 2013-03-13 1.180 946,576 -138,000 0.10% 1,116,960
2013-03-14 2013-03-12 1.100 1,084,576 -82,000 0.11% 1,193,034
2013-03-07 2013-03-05 1.180 1,166,576 -4,000 0.12% 1,376,560
2013-03-05 2013-03-01 1.160 1,170,576 -6,000 0.12% 1,357,868
2013-02-05 2013-02-01 1.150 1,176,576 -13,000 0.12% 1,353,062
2013-02-04 2013-01-31 1.130 1,189,576 -2,000 0.12% 1,344,221
2013-02-01 2013-01-30 1.150 1,191,576 -9,000 0.12% 1,370,312
2013-01-31 2013-01-29 1.160 1,200,576 -17,000 0.12% 1,392,668
2013-01-29 2013-01-25 1.180 1,217,576 -9,000 0.12% 1,436,740
2013-01-24 2013-01-22 1.200 1,226,576 -50,000 0.12% 1,471,891
2013-01-23 2013-01-21 1.130 1,276,576 -1,000 0.13% 1,442,531
2013-01-21 2013-01-17 1.130 1,277,576 -30,000 0.13% 1,443,661
2013-01-14 2013-01-10 1.150 1,307,576 -10,000 0.13% 1,503,712
2013-01-11 2013-01-09 1.100 1,317,576 -19,000 0.13% 1,449,334
2013-01-10 2013-01-08 1.150 1,336,576 -4,000 0.14% 1,537,062
2013-01-09 2013-01-07 1.180 1,340,576 -42,000 0.14% 1,581,880
2013-01-08 2013-01-04 1.130 1,382,576 -34,000 0.14% 1,562,311
2013-01-07 2013-01-03 1.130 1,416,576 -34,000 0.14% 1,600,731
2013-01-04 2013-01-02 1.120 1,450,576 -6,000 0.15% 1,624,645
2013-01-03 2012-12-31 1.150 1,456,576 -15,000 0.15% 1,675,062
2013-01-02 2012-12-27 1.160 1,471,576 -5,000 0.15% 1,707,028
2012-12-21 2012-12-19 1.100 1,476,576 -35,000 0.15% 1,624,234
2012-12-19 2012-12-17 1.030 1,511,576 -13,000 0.15% 1,556,923
2012-12-18 2012-12-14 1.070 1,524,576 -15,000 0.16% 1,631,296
2012-12-17 2012-12-13 1.140 1,539,576 -30,000 0.16% 1,755,117
2012-12-14 2012-12-12 1.170 1,569,576 -27,000 0.16% 1,836,404
2012-12-13 2012-12-11 1.130 1,596,576 -50,000 0.16% 1,804,131
2012-12-10 2012-12-06 1.220 1,646,576 -93,000 0.17% 2,008,823
2012-12-06 2012-12-04 1.010 1,739,576 -47,000 0.18% 1,756,972
2012-12-05 2012-12-03 0.990 1,786,576 -47,000 0.18% 1,768,710
2012-12-04 2012-11-30 0.980 1,833,576 +1,612,876 0.19% 1,796,904
2012-10-04 2012-09-28 0.770 220,700 -37,000 0.02% 169,939
2012-07-04 2012-06-29 1.120 257,700 +1,000 0.03% 288,624
2012-03-22 2012-03-20 1.810 256,700 -1,000 0.03% 464,627
2012-03-21 2012-03-19 1.820 257,700 -4,000 0.03% 469,014
2012-03-19 2012-03-15 1.800 261,700 -2,000 0.03% 471,060
2012-03-15 2012-03-13 1.810 263,700 -3,000 0.03% 477,297
2012-03-14 2012-03-12 1.820 266,700 -2,000 0.03% 485,394
2012-03-13 2012-03-09 1.830 268,700 -2,000 0.03% 491,721
2012-03-09 2012-03-07 1.800 270,700 -6,000 0.03% 487,260
2012-03-08 2012-03-06 1.800 276,700 -5,000 0.03% 498,060
2012-03-07 2012-03-05 1.840 281,700 -7,000 0.03% 518,328
2012-03-06 2012-03-02 1.800 288,700 -2,000 0.03% 519,660
2012-03-05 2012-03-01 1.800 290,700 -2,000 0.03% 523,260
2012-03-02 2012-02-29 1.820 292,700 -3,000 0.03% 532,714
2012-03-01 2012-02-28 1.770 295,700 -1,000 0.03% 523,389
2012-02-29 2012-02-27 1.800 296,700 -4,000 0.03% 534,060
2012-02-28 2012-02-24 1.820 300,700 -4,000 0.03% 547,274
2012-02-27 2012-02-23 1.750 304,700 -2,000 0.03% 533,225
2012-02-24 2012-02-22 1.750 306,700 -3,400 0.03% 536,725
2012-02-23 2012-02-21 1.830 310,100 -6,000 0.03% 567,483
2012-02-22 2012-02-20 1.810 316,100 -12,000 0.03% 572,141
2012-02-21 2012-02-17 1.760 328,100 -9,000 0.03% 577,456
2012-02-20 2012-02-16 1.910 337,100 -21,000 0.03% 643,861
2012-02-17 2012-02-15 1.900 358,100 -14,000 0.04% 680,390
2012-02-16 2012-02-14 1.640 372,100 -26,000 0.04% 610,244
2012-02-15 2012-02-13 1.420 398,100 -2,000 0.04% 565,302
2012-02-14 2012-02-10 1.280 400,100 -1,000 0.04% 512,128
2012-02-13 2012-02-09 1.270 401,100 -3,000 0.04% 509,397
2012-02-10 2012-02-08 1.230 404,100 -1,000 0.04% 497,043
2012-02-09 2012-02-07 1.240 405,100 -1,000 0.04% 502,324
2012-02-08 2012-02-06 1.170 406,100 -1,000 0.04% 475,137
2012-02-06 2012-02-02 1.220 407,100 -1,000 0.04% 496,662
2012-01-31 2012-01-27 1.260 408,100 -2,000 0.04% 514,206
2012-01-17 2012-01-13 1.200 410,100 -6,000 0.04% 492,120
2012-01-16 2012-01-12 1.190 416,100 -1,000 0.04% 495,159
2012-01-13 2012-01-11 1.170 417,100 -1,000 0.04% 488,007
2012-01-12 2012-01-10 1.140 418,100 -5,000 0.04% 476,634
2012-01-11 2012-01-09 1.070 423,100 -2,000 0.04% 452,717
2012-01-10 2012-01-06 1.020 425,100 -1,000 0.04% 433,602
2012-01-05 2012-01-03 1.070 426,100 -1,000 0.04% 455,927
2012-01-03 2011-12-29 1.000 427,100 -2,000 0.04% 427,100
2011-12-30 2011-12-28 1.000 429,100 -1,000 0.04% 429,100
2011-12-29 2011-12-23 1.000 430,100 -1,000 0.04% 430,100
2011-12-23 2011-12-21 1.000 431,100 -1,000 0.04% 431,100
2011-12-20 2011-12-16 0.970 432,100 -2,000 0.04% 419,137
2011-12-19 2011-12-15 1.000 434,100 -1,000 0.04% 434,100
2011-12-16 2011-12-14 1.000 435,100 -3,000 0.04% 435,100
2011-12-15 2011-12-13 1.020 438,100 -2,000 0.04% 446,862
2011-12-09 2011-12-07 1.160 440,100 -1,000 0.04% 510,516
2011-12-07 2011-12-05 1.170 441,100 -4,000 0.04% 516,087
2011-12-06 2011-12-02 1.150 445,100 -3,000 0.05% 511,865
2011-12-05 2011-12-01 1.190 448,100 -5,600 0.05% 533,239
2011-11-18 2011-11-16 1.200 453,700 -1,000 0.05% 544,440
2011-11-10 2011-11-08 1.200 454,700 +1,000 0.05% 545,640
2011-11-04 2011-11-02 1.350 453,700 +1,000 0.05% 612,495
2011-10-03 2011-09-28 1.280 452,700 -3,400 0.05% 579,456
2011-09-30 2011-09-27 1.290 456,100 +3,000 0.05% 588,369
2011-06-02 2011-05-31 2.450 453,100 +35,000 0.05% 1,110,095
2011-05-18 2011-05-16 2.480 418,100 -315,000 0.04% 1,036,888
2011-04-29 2011-04-27 2.320 733,100 +20,000 0.07% 1,700,792
2011-04-18 2011-04-14 2.800 713,100 +200,000 0.07% 1,996,680
2011-03-15 2011-03-11 3.100 513,100 +10,000 0.06% 1,590,610
2011-03-14 2011-03-10 3.100 503,100 +188,000 0.06% 1,559,610
2011-03-11 2011-03-09 3.250 315,100 -91,000 0.04% 1,024,075
2010-12-21 2010-12-17 2.550 406,100 -2,000 0.05% 1,035,555
2010-12-20 2010-12-16 2.470 408,100 -3,000 0.05% 1,008,007
2010-12-16 2010-12-14 2.480 411,100 +1,000 0.05% 1,019,528
2010-12-15 2010-12-13 2.490 410,100 +4,000 0.05% 1,021,149
2010-10-22 2010-10-20 2.490 406,100 -182,000 0.05% 1,011,189
2010-10-21 2010-10-19 2.100 588,100 -23,000 0.07% 1,235,010
2010-10-20 2010-10-18 2.020 611,100 -1,000 0.07% 1,234,422
2010-10-19 2010-10-15 2.000 612,100 -5,000 0.07% 1,224,200
2010-10-18 2010-10-14 2.000 617,100 -3,000 0.07% 1,234,200
2010-10-15 2010-10-13 2.020 620,100 -2,000 0.07% 1,252,602
2010-10-14 2010-10-12 2.030 622,100 -1,000 0.07% 1,262,863
2010-10-13 2010-10-11 2.020 623,100 -6,000 0.07% 1,258,662
2010-10-12 2010-10-08 2.050 629,100 -4,000 0.07% 1,289,655
2010-10-07 2010-10-05 1.990 633,100 -4,000 0.07% 1,259,869
2010-10-06 2010-10-04 2.010 637,100 -7,000 0.07% 1,280,571
2010-10-05 2010-09-30 2.010 644,100 -4,000 0.07% 1,294,641
2010-10-04 2010-09-29 2.080 648,100 -4,000 0.07% 1,348,048
2010-09-30 2010-09-28 2.100 652,100 -14,000 0.07% 1,369,410
2010-09-29 2010-09-27 2.050 666,100 -4,000 0.08% 1,365,505
2010-09-28 2010-09-24 2.060 670,100 -1,000 0.08% 1,380,406
2010-09-15 2010-09-13 2.060 671,100 +3,000 0.08% 1,382,466
2010-09-06 2010-09-02 2.160 668,100 -1,000 0.08% 1,443,096
2010-09-03 2010-09-01 2.140 669,100 -7,000 0.08% 1,431,874
2010-09-02 2010-08-31 1.980 676,100 -13,000 0.08% 1,338,678
2010-09-01 2010-08-30 1.970 689,100 -2,000 0.08% 1,357,527
2010-08-31 2010-08-27 2.090 691,100 -14,000 0.08% 1,444,399
2010-08-30 2010-08-26 2.140 705,100 -9,000 0.08% 1,508,914
2010-08-27 2010-08-25 2.140 714,100 -21,000 0.08% 1,528,174
2010-08-26 2010-08-24 2.300 735,100 -16,000 0.08% 1,690,730
2010-08-25 2010-08-23 2.390 751,100 -3,000 0.09% 1,795,129
2010-08-24 2010-08-20 2.370 754,100 -6,000 0.09% 1,787,217
2010-08-23 2010-08-19 2.350 760,100 -2,000 0.09% 1,786,235
2010-08-20 2010-08-18 2.260 762,100 -5,000 0.09% 1,722,346
2010-08-19 2010-08-17 2.300 767,100 -3,000 0.09% 1,764,330
2010-08-18 2010-08-16 2.370 770,100 -5,000 0.09% 1,825,137
2010-08-17 2010-08-13 2.500 775,100 -10,000 0.09% 1,937,750
2010-08-16 2010-08-12 2.500 785,100 -34,000 0.09% 1,962,750
2010-08-13 2010-08-11 2.650 819,100 -7,000 0.09% 2,170,615
2010-08-12 2010-08-10 3.000 826,100 -1,000 0.09% 2,478,300
2010-08-11 2010-08-09 2.900 827,100 +7,000 0.09% 2,398,590
2010-08-10 2010-08-06 2.750 820,100 +5,000 0.09% 2,255,275
2010-08-09 2010-08-05 2.700 815,100 +90,000 0.09% 2,200,770
2010-08-06 2010-08-04 2.800 725,100 +13,000 0.08% 2,030,280
2010-08-05 2010-08-03 2.850 712,100 +29,000 0.08% 2,029,485
2010-08-04 2010-08-02 2.850 683,100 +25,000 0.08% 1,946,835
2010-08-03 2010-07-30 2.800 658,100 +18,000 0.07% 1,842,680
2010-08-02 2010-07-29 2.900 640,100 +40,000 0.07% 1,856,290
2010-07-30 2010-07-28 2.850 600,100 +110,000 0.07% 1,710,285
2010-07-29 2010-07-27 2.800 490,100 +124,000 0.06% 1,372,280
2010-07-28 2010-07-26 3.350 366,100 +30,000 0.04% 1,226,435
2009-09-09 2009-09-07 1.490 336,100 -2,000 0.18% 500,789
2009-09-08 2009-09-04 1.520 338,100 +2,000 0.18% 513,912
2009-08-19 2009-08-17 1.380 336,100 +21,000 0.19% 463,818
2009-08-13 2009-08-11 1.260 315,100 +100 0.18% 397,026
2009-08-10 2009-08-06 1.400 315,000 -100 0.18% 441,000
2009-07-29 2009-07-27 1.540 315,100 +315,000 0.18% 485,254
2007-12-21 2007-12-19 1.500 100 +90 0.00% 150
2007-12-07 2007-12-05 1.920 10 -90 0.00% 19
2007-11-02 2007-10-31 2.108 100 +5 0.00% 211
2007-06-26 2007-06-22 1.844 95 0.00% 175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top