History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 34,577 | +0 | 0.00% | 11,410 |
| 2025-10-13 | 2025-10-09 | 0.335 | 34,577 | +0 | 0.00% | 11,583 |
| 2025-10-10 | 2025-10-08 | 0.350 | 34,577 | +0 | 0.00% | 12,102 |
| 2025-10-09 | 2025-10-06 | 0.350 | 34,577 | +0 | 0.00% | 12,102 |
| 2025-10-08 | 2025-10-03 | 0.355 | 34,577 | +0 | 0.00% | 12,275 |
| 2025-10-06 | 2025-10-02 | 0.370 | 34,577 | +0 | 0.00% | 12,793 |
| 2025-10-03 | 2025-09-30 | 0.380 | 34,577 | +0 | 0.00% | 13,139 |
| 2025-10-02 | 2025-09-29 | 0.340 | 34,577 | +0 | 0.00% | 11,756 |
| 2025-09-30 | 2025-09-26 | 0.360 | 34,577 | +0 | 0.00% | 12,448 |
| 2025-09-29 | 2025-09-25 | 0.340 | 34,577 | +0 | 0.00% | 11,756 |
| 2025-09-26 | 2025-09-24 | 0.360 | 34,577 | +0 | 0.00% | 12,448 |
| 2025-09-25 | 2025-09-23 | 0.360 | 34,577 | +0 | 0.00% | 12,448 |
| 2025-09-24 | 2025-09-22 | 0.365 | 34,577 | +0 | 0.00% | 12,621 |
| 2025-09-23 | 2025-09-19 | 0.380 | 34,577 | +0 | 0.00% | 13,139 |
| 2025-09-22 | 2025-09-18 | 0.375 | 34,577 | +0 | 0.00% | 12,966 |
| 2025-09-19 | 2025-09-17 | 0.375 | 34,577 | +0 | 0.00% | 12,966 |
| 2025-09-18 | 2025-09-16 | 0.375 | 34,577 | +0 | 0.00% | 12,966 |
| 2025-09-17 | 2025-09-15 | 0.375 | 34,577 | +0 | 0.00% | 12,966 |
| 2025-09-16 | 2025-09-12 | 0.380 | 34,577 | +0 | 0.00% | 13,139 |
| 2025-09-15 | 2025-09-11 | 0.360 | 34,577 | +0 | 0.00% | 12,448 |
| 2025-09-12 | 2025-09-10 | 0.370 | 34,577 | +0 | 0.00% | 12,793 |
| 2025-09-11 | 2025-09-09 | 0.380 | 34,577 | +0 | 0.00% | 13,139 |
| 2025-09-10 | 2025-09-08 | 0.390 | 34,577 | +0 | 0.00% | 13,485 |
| 2025-09-09 | 2025-09-05 | 0.390 | 34,577 | +0 | 0.00% | 13,485 |
| 2025-09-08 | 2025-09-04 | 0.375 | 34,577 | +0 | 0.00% | 12,966 |
| 2025-09-05 | 2025-09-03 | 0.395 | 34,577 | +0 | 0.00% | 13,658 |
| 2025-09-04 | 2025-09-02 | 0.390 | 34,577 | +0 | 0.00% | 13,485 |
| 2025-09-03 | 2025-09-01 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2025-09-02 | 2025-08-29 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2025-09-01 | 2025-08-28 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2025-08-29 | 2025-08-27 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2025-08-28 | 2025-08-26 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2025-08-27 | 2025-08-25 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2025-08-26 | 2025-08-22 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2025-08-25 | 2025-08-21 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2025-08-22 | 2025-08-20 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2025-08-21 | 2025-08-19 | 0.425 | 34,577 | +0 | 0.00% | 14,695 |
| 2025-08-20 | 2025-08-18 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2025-08-19 | 2025-08-15 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2025-08-18 | 2025-08-14 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2025-08-15 | 2025-08-13 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2025-08-14 | 2025-08-12 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2025-08-13 | 2025-08-11 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2025-08-12 | 2025-08-08 | 0.435 | 34,577 | +0 | 0.00% | 15,041 |
| 2025-08-11 | 2025-08-07 | 0.435 | 34,577 | +0 | 0.00% | 15,041 |
| 2025-08-08 | 2025-08-06 | 0.435 | 34,577 | +0 | 0.00% | 15,041 |
| 2025-08-07 | 2025-08-05 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2025-08-06 | 2025-08-04 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2025-08-05 | 2025-08-01 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2025-08-04 | 2025-07-31 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2025-08-01 | 2025-07-30 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2025-07-31 | 2025-07-29 | 0.425 | 34,577 | +0 | 0.00% | 14,695 |
| 2025-07-30 | 2025-07-28 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2025-07-29 | 2025-07-25 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2025-07-28 | 2025-07-24 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2025-07-25 | 2025-07-23 | 0.445 | 34,577 | +0 | 0.00% | 15,387 |
| 2025-07-24 | 2025-07-22 | 0.445 | 34,577 | +0 | 0.00% | 15,387 |
| 2025-07-23 | 2025-07-21 | 0.445 | 34,577 | +0 | 0.00% | 15,387 |
| 2025-07-22 | 2025-07-18 | 0.445 | 34,577 | +0 | 0.00% | 15,387 |
| 2025-07-21 | 2025-07-17 | 0.450 | 34,577 | +0 | 0.00% | 15,560 |
| 2025-07-18 | 2025-07-16 | 0.445 | 34,577 | +0 | 0.00% | 15,387 |
| 2025-07-17 | 2025-07-15 | 0.445 | 34,577 | +0 | 0.00% | 15,387 |
| 2025-07-16 | 2025-07-14 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2025-07-15 | 2025-07-11 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2025-07-14 | 2025-07-10 | 0.435 | 34,577 | +0 | 0.00% | 15,041 |
| 2025-07-11 | 2025-07-09 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2025-07-10 | 2025-07-08 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2025-07-09 | 2025-07-07 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2025-07-08 | 2025-07-04 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2025-07-07 | 2025-07-03 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2025-07-04 | 2025-07-02 | 0.450 | 34,577 | +0 | 0.00% | 15,560 |
| 2025-07-03 | 2025-06-30 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2025-07-02 | 2025-06-27 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2025-06-30 | 2025-06-26 | 0.395 | 34,577 | +0 | 0.00% | 13,658 |
| 2025-06-27 | 2025-06-25 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2025-06-26 | 2025-06-24 | 0.395 | 34,577 | +0 | 0.00% | 13,658 |
| 2025-06-25 | 2025-06-23 | 0.380 | 34,577 | +0 | 0.00% | 13,139 |
| 2025-06-24 | 2025-06-20 | 0.370 | 34,577 | +0 | 0.00% | 12,793 |
| 2025-06-23 | 2025-06-19 | 0.375 | 34,577 | +0 | 0.00% | 12,966 |
| 2025-06-20 | 2025-06-18 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2025-06-19 | 2025-06-17 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2025-06-18 | 2025-06-16 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2025-06-17 | 2025-06-13 | 0.380 | 34,577 | +0 | 0.00% | 13,139 |
| 2025-06-16 | 2025-06-12 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2025-06-13 | 2025-06-11 | 0.390 | 34,577 | +0 | 0.00% | 13,485 |
| 2025-06-12 | 2025-06-10 | 0.390 | 34,577 | +0 | 0.00% | 13,485 |
| 2025-06-11 | 2025-06-09 | 0.395 | 34,577 | +0 | 0.00% | 13,658 |
| 2025-06-10 | 2025-06-06 | 0.390 | 34,577 | +0 | 0.00% | 13,485 |
| 2025-06-09 | 2025-06-05 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2025-06-06 | 2025-06-04 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2025-06-05 | 2025-06-03 | 0.425 | 34,577 | +0 | 0.00% | 14,695 |
| 2025-06-04 | 2025-06-02 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2025-06-03 | 2025-05-30 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2025-06-02 | 2025-05-29 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2025-05-30 | 2025-05-28 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2025-05-29 | 2025-05-27 | 0.395 | 34,577 | +0 | 0.00% | 13,658 |
| 2025-05-28 | 2025-05-26 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2025-05-27 | 2025-05-23 | 0.395 | 34,577 | +0 | 0.00% | 13,658 |
| 2025-05-26 | 2025-05-22 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2025-05-23 | 2025-05-21 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2025-05-22 | 2025-05-20 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2025-05-21 | 2025-05-19 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2025-05-20 | 2025-05-16 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2025-05-19 | 2025-05-15 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2025-05-16 | 2025-05-14 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2025-05-15 | 2025-05-13 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2025-05-14 | 2025-05-12 | 0.425 | 34,577 | +0 | 0.00% | 14,695 |
| 2025-05-13 | 2025-05-09 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2025-05-12 | 2025-05-08 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2025-05-09 | 2025-05-07 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2025-05-08 | 2025-05-06 | 0.435 | 34,577 | +0 | 0.00% | 15,041 |
| 2025-05-07 | 2025-05-02 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2025-05-06 | 2025-04-30 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2025-05-02 | 2025-04-29 | 0.445 | 34,577 | +0 | 0.00% | 15,387 |
| 2025-04-30 | 2025-04-28 | 0.445 | 34,577 | +0 | 0.00% | 15,387 |
| 2025-04-29 | 2025-04-25 | 0.445 | 34,577 | +0 | 0.00% | 15,387 |
| 2025-04-28 | 2025-04-24 | 0.445 | 34,577 | +0 | 0.00% | 15,387 |
| 2025-04-25 | 2025-04-23 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2025-04-24 | 2025-04-22 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2025-04-23 | 2025-04-17 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2025-04-22 | 2025-04-16 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2025-04-17 | 2025-04-15 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2025-04-16 | 2025-04-14 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2025-04-15 | 2025-04-11 | 0.425 | 34,577 | +0 | 0.00% | 14,695 |
| 2025-04-14 | 2025-04-10 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2025-04-11 | 2025-04-09 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2025-04-10 | 2025-04-08 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2025-04-09 | 2025-04-07 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2025-04-08 | 2025-04-03 | 0.450 | 34,577 | +0 | 0.00% | 15,560 |
| 2025-04-07 | 2025-04-02 | 0.450 | 34,577 | +0 | 0.00% | 15,560 |
| 2025-04-03 | 2025-04-01 | 0.455 | 34,577 | +0 | 0.00% | 15,733 |
| 2025-04-02 | 2025-03-31 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2025-04-01 | 2025-03-28 | 0.475 | 34,577 | +0 | 0.00% | 16,424 |
| 2025-03-31 | 2025-03-27 | 0.475 | 34,577 | +0 | 0.00% | 16,424 |
| 2025-03-28 | 2025-03-26 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2025-03-27 | 2025-03-25 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2025-03-26 | 2025-03-24 | 0.475 | 34,577 | +0 | 0.00% | 16,424 |
| 2025-03-25 | 2025-03-21 | 0.475 | 34,577 | +0 | 0.00% | 16,424 |
| 2025-03-24 | 2025-03-20 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2025-03-21 | 2025-03-19 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2025-03-20 | 2025-03-18 | 0.460 | 34,577 | +0 | 0.00% | 15,905 |
| 2025-03-19 | 2025-03-17 | 0.475 | 34,577 | +0 | 0.00% | 16,424 |
| 2025-03-18 | 2025-03-14 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2025-03-17 | 2025-03-13 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2025-03-14 | 2025-03-12 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2025-03-13 | 2025-03-11 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2025-03-12 | 2025-03-10 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2025-03-11 | 2025-03-07 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2025-03-10 | 2025-03-06 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2025-03-07 | 2025-03-05 | 0.475 | 34,577 | +0 | 0.00% | 16,424 |
| 2025-03-06 | 2025-03-04 | 0.460 | 34,577 | +0 | 0.00% | 15,905 |
| 2025-03-05 | 2025-03-03 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2025-03-04 | 2025-02-28 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2025-03-03 | 2025-02-27 | 0.465 | 34,577 | +0 | 0.00% | 16,078 |
| 2025-02-28 | 2025-02-26 | 0.475 | 34,577 | +0 | 0.00% | 16,424 |
| 2025-02-27 | 2025-02-25 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2025-02-26 | 2025-02-24 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2025-02-25 | 2025-02-21 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2025-02-24 | 2025-02-20 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2025-02-21 | 2025-02-19 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2025-02-20 | 2025-02-18 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2025-02-19 | 2025-02-17 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2025-02-18 | 2025-02-14 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2025-02-17 | 2025-02-13 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2025-02-14 | 2025-02-12 | 0.495 | 34,577 | +0 | 0.00% | 17,116 |
| 2025-02-13 | 2025-02-11 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2025-02-12 | 2025-02-10 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2025-02-11 | 2025-02-07 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2025-02-10 | 2025-02-06 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2025-02-07 | 2025-02-05 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2025-02-06 | 2025-02-04 | 0.495 | 34,577 | +0 | 0.00% | 17,116 |
| 2025-02-05 | 2025-02-03 | 0.495 | 34,577 | +0 | 0.00% | 17,116 |
| 2025-02-04 | 2025-01-28 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2025-02-03 | 2025-01-24 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2025-01-27 | 2025-01-23 | 0.475 | 34,577 | +0 | 0.00% | 16,424 |
| 2025-01-24 | 2025-01-22 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2025-01-23 | 2025-01-21 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2025-01-22 | 2025-01-20 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2025-01-21 | 2025-01-17 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2025-01-20 | 2025-01-16 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2025-01-17 | 2025-01-15 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2025-01-16 | 2025-01-14 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2025-01-15 | 2025-01-13 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2025-01-14 | 2025-01-10 | 0.520 | 34,577 | +0 | 0.00% | 17,980 |
| 2025-01-13 | 2025-01-09 | 0.510 | 34,577 | +0 | 0.00% | 17,634 |
| 2025-01-10 | 2025-01-08 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2025-01-09 | 2025-01-07 | 0.465 | 34,577 | +0 | 0.00% | 16,078 |
| 2025-01-08 | 2025-01-06 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2025-01-07 | 2025-01-03 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2025-01-06 | 2025-01-02 | 0.495 | 34,577 | +0 | 0.00% | 17,116 |
| 2025-01-03 | 2024-12-31 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2025-01-02 | 2024-12-27 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2024-12-30 | 2024-12-24 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2024-12-27 | 2024-12-20 | 0.475 | 34,577 | +0 | 0.00% | 16,424 |
| 2024-12-23 | 2024-12-19 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2024-12-20 | 2024-12-18 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2024-12-19 | 2024-12-17 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2024-12-18 | 2024-12-16 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2024-12-17 | 2024-12-13 | 0.495 | 34,577 | +0 | 0.00% | 17,116 |
| 2024-12-16 | 2024-12-12 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2024-12-13 | 2024-12-11 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2024-12-12 | 2024-12-10 | 0.495 | 34,577 | +0 | 0.00% | 17,116 |
| 2024-12-11 | 2024-12-09 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2024-12-10 | 2024-12-06 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2024-12-09 | 2024-12-05 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2024-12-06 | 2024-12-04 | 0.510 | 34,577 | +0 | 0.00% | 17,634 |
| 2024-12-05 | 2024-12-03 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2024-12-04 | 2024-12-02 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2024-12-03 | 2024-11-29 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2024-12-02 | 2024-11-28 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2024-11-29 | 2024-11-27 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2024-11-28 | 2024-11-26 | 0.460 | 34,577 | +0 | 0.00% | 15,905 |
| 2024-11-27 | 2024-11-25 | 0.460 | 34,577 | +0 | 0.00% | 15,905 |
| 2024-11-26 | 2024-11-22 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2024-11-25 | 2024-11-21 | 0.475 | 34,577 | +0 | 0.00% | 16,424 |
| 2024-11-22 | 2024-11-20 | 0.475 | 34,577 | +0 | 0.00% | 16,424 |
| 2024-11-21 | 2024-11-19 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2024-11-20 | 2024-11-18 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2024-11-19 | 2024-11-15 | 0.465 | 34,577 | +0 | 0.00% | 16,078 |
| 2024-11-18 | 2024-11-14 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2024-11-15 | 2024-11-13 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2024-11-14 | 2024-11-12 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2024-11-13 | 2024-11-11 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2024-11-12 | 2024-11-08 | 0.435 | 34,577 | +0 | 0.00% | 15,041 |
| 2024-11-11 | 2024-11-07 | 0.435 | 34,577 | +0 | 0.00% | 15,041 |
| 2024-11-08 | 2024-11-06 | 0.435 | 34,577 | +0 | 0.00% | 15,041 |
| 2024-11-07 | 2024-11-05 | 0.455 | 34,577 | +0 | 0.00% | 15,733 |
| 2024-11-06 | 2024-11-04 | 0.465 | 34,577 | +0 | 0.00% | 16,078 |
| 2024-11-05 | 2024-11-01 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2024-11-04 | 2024-10-31 | 0.450 | 34,577 | +0 | 0.00% | 15,560 |
| 2024-11-01 | 2024-10-30 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2024-10-31 | 2024-10-29 | 0.435 | 34,577 | +0 | 0.00% | 15,041 |
| 2024-10-30 | 2024-10-28 | 0.450 | 34,577 | +0 | 0.00% | 15,560 |
| 2024-10-29 | 2024-10-25 | 0.465 | 34,577 | +0 | 0.00% | 16,078 |
| 2024-10-28 | 2024-10-24 | 0.450 | 34,577 | +0 | 0.00% | 15,560 |
| 2024-10-25 | 2024-10-23 | 0.435 | 34,577 | +0 | 0.00% | 15,041 |
| 2024-10-24 | 2024-10-22 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2024-10-23 | 2024-10-21 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2024-10-22 | 2024-10-18 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2024-10-21 | 2024-10-17 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2024-10-18 | 2024-10-16 | 0.425 | 34,577 | +0 | 0.00% | 14,695 |
| 2024-10-17 | 2024-10-15 | 0.450 | 34,577 | +0 | 0.00% | 15,560 |
| 2024-10-16 | 2024-10-14 | 0.395 | 34,577 | +0 | 0.00% | 13,658 |
| 2024-10-15 | 2024-10-10 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2024-10-14 | 2024-10-09 | 0.435 | 34,577 | +0 | 0.00% | 15,041 |
| 2024-10-10 | 2024-10-08 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2024-10-09 | 2024-10-07 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2024-10-08 | 2024-10-04 | 0.450 | 34,577 | +0 | 0.00% | 15,560 |
| 2024-10-07 | 2024-10-03 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2024-10-04 | 2024-10-02 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-10-03 | 2024-09-30 | 0.390 | 34,577 | +0 | 0.00% | 13,485 |
| 2024-10-02 | 2024-09-27 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2024-09-30 | 2024-09-26 | 0.390 | 34,577 | +0 | 0.00% | 13,485 |
| 2024-09-27 | 2024-09-25 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2024-09-26 | 2024-09-24 | 0.395 | 34,577 | +0 | 0.00% | 13,658 |
| 2024-09-25 | 2024-09-23 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2024-09-24 | 2024-09-20 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2024-09-23 | 2024-09-19 | 0.395 | 34,577 | +0 | 0.00% | 13,658 |
| 2024-09-20 | 2024-09-17 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2024-09-19 | 2024-09-16 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2024-09-17 | 2024-09-13 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2024-09-16 | 2024-09-12 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-09-13 | 2024-09-11 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2024-09-12 | 2024-09-10 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2024-09-11 | 2024-09-09 | 0.395 | 34,577 | +0 | 0.00% | 13,658 |
| 2024-09-10 | 2024-09-05 | 0.375 | 34,577 | +0 | 0.00% | 12,966 |
| 2024-09-09 | 2024-09-04 | 0.350 | 34,577 | +0 | 0.00% | 12,102 |
| 2024-09-05 | 2024-09-03 | 0.370 | 34,577 | +0 | 0.00% | 12,793 |
| 2024-09-04 | 2024-09-02 | 0.390 | 34,577 | +0 | 0.00% | 13,485 |
| 2024-09-03 | 2024-08-30 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2024-09-02 | 2024-08-29 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2024-08-30 | 2024-08-28 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2024-08-29 | 2024-08-27 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2024-08-28 | 2024-08-26 | 0.425 | 34,577 | +0 | 0.00% | 14,695 |
| 2024-08-27 | 2024-08-23 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-08-26 | 2024-08-22 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2024-08-23 | 2024-08-21 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2024-08-22 | 2024-08-20 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2024-08-21 | 2024-08-19 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-08-20 | 2024-08-16 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-08-19 | 2024-08-15 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2024-08-16 | 2024-08-14 | 0.435 | 34,577 | +0 | 0.00% | 15,041 |
| 2024-08-15 | 2024-08-13 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2024-08-14 | 2024-08-12 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2024-08-13 | 2024-08-09 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2024-08-12 | 2024-08-08 | 0.350 | 34,577 | +0 | 0.00% | 12,102 |
| 2024-08-09 | 2024-08-07 | 0.325 | 34,577 | +0 | 0.00% | 11,238 |
| 2024-08-08 | 2024-08-06 | 0.320 | 34,577 | +0 | 0.00% | 11,065 |
| 2024-08-07 | 2024-08-05 | 0.325 | 34,577 | +0 | 0.00% | 11,238 |
| 2024-08-06 | 2024-08-02 | 0.290 | 34,577 | +0 | 0.00% | 10,027 |
| 2024-08-05 | 2024-08-01 | 0.265 | 34,577 | +0 | 0.00% | 9,163 |
| 2024-08-02 | 2024-07-31 | 0.260 | 34,577 | +0 | 0.00% | 8,990 |
| 2024-08-01 | 2024-07-30 | 0.230 | 34,577 | +0 | 0.00% | 7,953 |
| 2024-07-31 | 2024-07-29 | 0.231 | 34,577 | +0 | 0.00% | 7,987 |
| 2024-07-30 | 2024-07-26 | 0.245 | 34,577 | +0 | 0.00% | 8,471 |
| 2024-07-29 | 2024-07-25 | 0.250 | 34,577 | +0 | 0.00% | 8,644 |
| 2024-07-26 | 2024-07-24 | 0.242 | 34,577 | +0 | 0.00% | 8,368 |
| 2024-07-25 | 2024-07-23 | 0.227 | 34,577 | +0 | 0.00% | 7,849 |
| 2024-07-24 | 2024-07-22 | 0.227 | 34,577 | +0 | 0.00% | 7,849 |
| 2024-07-23 | 2024-07-19 | 0.220 | 34,577 | +0 | 0.00% | 7,607 |
| 2024-07-22 | 2024-07-18 | 0.231 | 34,577 | +0 | 0.00% | 7,987 |
| 2024-07-19 | 2024-07-17 | 0.232 | 34,577 | +0 | 0.00% | 8,022 |
| 2024-07-18 | 2024-07-16 | 0.219 | 34,577 | +0 | 0.00% | 7,572 |
| 2024-07-17 | 2024-07-15 | 0.222 | 34,577 | +0 | 0.00% | 7,676 |
| 2024-07-16 | 2024-07-12 | 0.230 | 34,577 | +0 | 0.00% | 7,953 |
| 2024-07-15 | 2024-07-11 | 0.240 | 34,577 | +0 | 0.00% | 8,298 |
| 2024-07-12 | 2024-07-10 | 0.242 | 34,577 | +0 | 0.00% | 8,368 |
| 2024-07-11 | 2024-07-09 | 0.244 | 34,577 | +0 | 0.00% | 8,437 |
| 2024-07-10 | 2024-07-08 | 0.245 | 34,577 | +0 | 0.00% | 8,471 |
| 2024-07-09 | 2024-07-05 | 0.241 | 34,577 | +0 | 0.00% | 8,333 |
| 2024-07-08 | 2024-07-04 | 0.240 | 34,577 | +0 | 0.00% | 8,298 |
| 2024-07-05 | 2024-07-03 | 0.248 | 34,577 | +0 | 0.00% | 8,575 |
| 2024-07-04 | 2024-07-02 | 0.265 | 34,577 | +0 | 0.00% | 9,163 |
| 2024-07-03 | 2024-06-28 | 0.300 | 34,577 | +0 | 0.00% | 10,373 |
| 2024-07-02 | 2024-06-27 | 0.265 | 34,577 | +0 | 0.00% | 9,163 |
| 2024-06-28 | 2024-06-26 | 0.245 | 34,577 | +0 | 0.00% | 8,471 |
| 2024-06-27 | 2024-06-25 | 0.234 | 34,577 | +0 | 0.00% | 8,091 |
| 2024-06-26 | 2024-06-24 | 0.228 | 34,577 | +0 | 0.00% | 7,884 |
| 2024-06-25 | 2024-06-21 | 0.242 | 34,577 | +0 | 0.00% | 8,368 |
| 2024-06-24 | 2024-06-20 | 0.245 | 34,577 | +0 | 0.00% | 8,471 |
| 2024-06-21 | 2024-06-19 | 0.250 | 34,577 | +0 | 0.00% | 8,644 |
| 2024-06-20 | 2024-06-18 | 0.222 | 34,577 | +0 | 0.00% | 7,676 |
| 2024-06-19 | 2024-06-17 | 0.239 | 34,577 | +0 | 0.00% | 8,264 |
| 2024-06-18 | 2024-06-14 | 0.255 | 34,577 | +0 | 0.00% | 8,817 |
| 2024-06-17 | 2024-06-13 | 0.248 | 34,577 | +0 | 0.00% | 8,575 |
| 2024-06-14 | 2024-06-12 | 0.280 | 34,577 | +0 | 0.00% | 9,682 |
| 2024-06-13 | 2024-06-11 | 0.241 | 34,577 | +0 | 0.00% | 8,333 |
| 2024-06-12 | 2024-06-07 | 0.285 | 34,577 | +0 | 0.00% | 9,854 |
| 2024-06-11 | 2024-06-06 | 0.370 | 34,577 | +0 | 0.00% | 12,793 |
| 2024-06-07 | 2024-06-05 | 0.360 | 34,577 | +0 | 0.00% | 12,448 |
| 2024-06-06 | 2024-06-04 | 0.380 | 34,577 | +0 | 0.00% | 13,139 |
| 2024-06-05 | 2024-06-03 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2024-06-04 | 2024-05-31 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2024-06-03 | 2024-05-30 | 0.425 | 34,577 | +0 | 0.00% | 14,695 |
| 2024-05-31 | 2024-05-29 | 0.435 | 34,577 | +0 | 0.00% | 15,041 |
| 2024-05-30 | 2024-05-28 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-05-29 | 2024-05-27 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-05-28 | 2024-05-24 | 0.435 | 34,577 | +0 | 0.00% | 15,041 |
| 2024-05-27 | 2024-05-23 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-05-24 | 2024-05-22 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-05-23 | 2024-05-21 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2024-05-22 | 2024-05-20 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2024-05-21 | 2024-05-17 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2024-05-20 | 2024-05-16 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2024-05-17 | 2024-05-14 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-05-16 | 2024-05-13 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2024-05-14 | 2024-05-10 | 0.425 | 34,577 | +0 | 0.00% | 14,695 |
| 2024-05-13 | 2024-05-09 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2024-05-10 | 2024-05-08 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2024-05-09 | 2024-05-07 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-05-08 | 2024-05-06 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-05-07 | 2024-05-03 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2024-05-06 | 2024-05-02 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-05-03 | 2024-04-30 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2024-05-02 | 2024-04-29 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-04-30 | 2024-04-26 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2024-04-29 | 2024-04-25 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2024-04-26 | 2024-04-24 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2024-04-25 | 2024-04-23 | 0.450 | 34,577 | +0 | 0.00% | 15,560 |
| 2024-04-24 | 2024-04-22 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2024-04-23 | 2024-04-19 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2024-04-22 | 2024-04-18 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2024-04-19 | 2024-04-17 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2024-04-18 | 2024-04-16 | 0.495 | 34,577 | +0 | 0.00% | 17,116 |
| 2024-04-17 | 2024-04-15 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2024-04-16 | 2024-04-12 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2024-04-15 | 2024-04-11 | 0.450 | 34,577 | +0 | 0.00% | 15,560 |
| 2024-04-12 | 2024-04-10 | 0.450 | 34,577 | +0 | 0.00% | 15,560 |
| 2024-04-11 | 2024-04-09 | 0.460 | 34,577 | +0 | 0.00% | 15,905 |
| 2024-04-10 | 2024-04-08 | 0.460 | 34,577 | +0 | 0.00% | 15,905 |
| 2024-04-09 | 2024-04-05 | 0.450 | 34,577 | +0 | 0.00% | 15,560 |
| 2024-04-08 | 2024-04-03 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2024-04-05 | 2024-04-02 | 0.395 | 34,577 | +0 | 0.00% | 13,658 |
| 2024-04-03 | 2024-03-28 | 0.395 | 34,577 | +0 | 0.00% | 13,658 |
| 2024-04-02 | 2024-03-27 | 0.370 | 34,577 | +0 | 0.00% | 12,793 |
| 2024-03-28 | 2024-03-26 | 0.370 | 34,577 | +0 | 0.00% | 12,793 |
| 2024-03-27 | 2024-03-25 | 0.360 | 34,577 | +0 | 0.00% | 12,448 |
| 2024-03-26 | 2024-03-22 | 0.375 | 34,577 | +0 | 0.00% | 12,966 |
| 2024-03-25 | 2024-03-21 | 0.340 | 34,577 | +0 | 0.00% | 11,756 |
| 2024-03-22 | 2024-03-20 | 0.380 | 34,577 | +0 | 0.00% | 13,139 |
| 2024-03-21 | 2024-03-19 | 0.380 | 34,577 | +0 | 0.00% | 13,139 |
| 2024-03-20 | 2024-03-18 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2024-03-19 | 2024-03-15 | 0.380 | 34,577 | +0 | 0.00% | 13,139 |
| 2024-03-18 | 2024-03-14 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2024-03-15 | 2024-03-13 | 0.390 | 34,577 | +0 | 0.00% | 13,485 |
| 2024-03-14 | 2024-03-12 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2024-03-13 | 2024-03-11 | 0.395 | 34,577 | +0 | 0.00% | 13,658 |
| 2024-03-12 | 2024-03-08 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2024-03-11 | 2024-03-07 | 0.375 | 34,577 | +0 | 0.00% | 12,966 |
| 2024-03-08 | 2024-03-06 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2024-03-07 | 2024-03-05 | 0.395 | 34,577 | +0 | 0.00% | 13,658 |
| 2024-03-06 | 2024-03-04 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2024-03-05 | 2024-03-01 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2024-03-04 | 2024-02-29 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2024-03-01 | 2024-02-28 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2024-02-29 | 2024-02-27 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-02-28 | 2024-02-26 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2024-02-27 | 2024-02-23 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-02-26 | 2024-02-22 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2024-02-23 | 2024-02-21 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2024-02-22 | 2024-02-20 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2024-02-21 | 2024-02-19 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2024-02-20 | 2024-02-16 | 0.460 | 34,577 | +0 | 0.00% | 15,905 |
| 2024-02-19 | 2024-02-15 | 0.450 | 34,577 | +0 | 0.00% | 15,560 |
| 2024-02-16 | 2024-02-14 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2024-02-15 | 2024-02-09 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-02-14 | 2024-02-07 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2024-02-08 | 2024-02-06 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-02-07 | 2024-02-05 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2024-02-06 | 2024-02-02 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2024-02-05 | 2024-02-01 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2024-02-02 | 2024-01-31 | 0.435 | 34,577 | +0 | 0.00% | 15,041 |
| 2024-02-01 | 2024-01-30 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2024-01-31 | 2024-01-29 | 0.425 | 34,577 | +0 | 0.00% | 14,695 |
| 2024-01-30 | 2024-01-26 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2024-01-29 | 2024-01-25 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2024-01-26 | 2024-01-24 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2024-01-25 | 2024-01-23 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2024-01-24 | 2024-01-22 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2024-01-23 | 2024-01-19 | 0.360 | 34,577 | +0 | 0.00% | 12,448 |
| 2024-01-22 | 2024-01-18 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2024-01-19 | 2024-01-17 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2024-01-18 | 2024-01-16 | 0.310 | 34,577 | +0 | 0.00% | 10,719 |
| 2024-01-17 | 2024-01-15 | 0.325 | 34,577 | +0 | 0.00% | 11,238 |
| 2024-01-16 | 2024-01-12 | 0.330 | 34,577 | +0 | 0.00% | 11,410 |
| 2024-01-15 | 2024-01-11 | 0.325 | 34,577 | +0 | 0.00% | 11,238 |
| 2024-01-12 | 2024-01-10 | 0.330 | 34,577 | +0 | 0.00% | 11,410 |
| 2024-01-11 | 2024-01-09 | 0.335 | 34,577 | +0 | 0.00% | 11,583 |
| 2024-01-10 | 2024-01-08 | 0.320 | 34,577 | +0 | 0.00% | 11,065 |
| 2024-01-09 | 2024-01-05 | 0.325 | 34,577 | +0 | 0.00% | 11,238 |
| 2024-01-08 | 2024-01-04 | 0.320 | 34,577 | +0 | 0.00% | 11,065 |
| 2024-01-05 | 2024-01-03 | 0.330 | 34,577 | +0 | 0.00% | 11,410 |
| 2024-01-04 | 2024-01-02 | 0.325 | 34,577 | +0 | 0.00% | 11,238 |
| 2024-01-03 | 2023-12-29 | 0.300 | 34,577 | +0 | 0.00% | 10,373 |
| 2024-01-02 | 2023-12-28 | 0.300 | 34,577 | +0 | 0.00% | 10,373 |
| 2023-12-29 | 2023-12-27 | 0.305 | 34,577 | +0 | 0.00% | 10,546 |
| 2023-12-28 | 2023-12-22 | 0.320 | 34,577 | +0 | 0.00% | 11,065 |
| 2023-12-27 | 2023-12-21 | 0.285 | 34,577 | +0 | 0.00% | 9,854 |
| 2023-12-22 | 2023-12-20 | 0.242 | 34,577 | +0 | 0.00% | 8,368 |
| 2023-12-21 | 2023-12-19 | 0.265 | 34,577 | +0 | 0.00% | 9,163 |
| 2023-12-20 | 2023-12-18 | 0.315 | 34,577 | +0 | 0.00% | 10,892 |
| 2023-12-19 | 2023-12-15 | 0.295 | 34,577 | +0 | 0.00% | 10,200 |
| 2023-12-18 | 2023-12-14 | 0.300 | 34,577 | +0 | 0.00% | 10,373 |
| 2023-12-15 | 2023-12-13 | 0.220 | 34,577 | +0 | 0.00% | 7,607 |
| 2023-12-14 | 2023-12-12 | 0.193 | 34,577 | +0 | 0.00% | 6,673 |
| 2023-12-13 | 2023-12-11 | 0.200 | 34,577 | +0 | 0.00% | 6,915 |
| 2023-12-12 | 2023-12-08 | 0.158 | 34,577 | +0 | 0.00% | 5,463 |
| 2023-12-11 | 2023-12-07 | 0.146 | 34,577 | +0 | 0.00% | 5,048 |
| 2023-12-08 | 2023-12-06 | 0.132 | 34,577 | +0 | 0.00% | 4,564 |
| 2023-12-07 | 2023-12-05 | 0.126 | 34,577 | +0 | 0.00% | 4,357 |
| 2023-12-06 | 2023-12-04 | 0.144 | 34,577 | +0 | 0.00% | 4,979 |
| 2023-12-05 | 2023-12-01 | 0.155 | 34,577 | +0 | 0.00% | 5,359 |
| 2023-12-04 | 2023-11-30 | 0.162 | 34,577 | +0 | 0.00% | 5,601 |
| 2023-12-01 | 2023-11-29 | 0.166 | 34,577 | +0 | 0.00% | 5,740 |
| 2023-11-30 | 2023-11-28 | 0.169 | 34,577 | +0 | 0.00% | 5,844 |
| 2023-11-29 | 2023-11-27 | 0.182 | 34,577 | +0 | 0.00% | 6,293 |
| 2023-11-28 | 2023-11-24 | 0.185 | 34,577 | +0 | 0.00% | 6,397 |
| 2023-11-27 | 2023-11-23 | 0.190 | 34,577 | +0 | 0.00% | 6,570 |
| 2023-11-24 | 2023-11-22 | 0.199 | 34,577 | +0 | 0.00% | 6,881 |
| 2023-11-23 | 2023-11-21 | 0.194 | 34,577 | +0 | 0.00% | 6,708 |
| 2023-11-22 | 2023-11-20 | 0.190 | 34,577 | +0 | 0.00% | 6,570 |
| 2023-11-21 | 2023-11-17 | 0.189 | 34,577 | +0 | 0.00% | 6,535 |
| 2023-11-20 | 2023-11-16 | 0.190 | 34,577 | +0 | 0.00% | 6,570 |
| 2023-11-17 | 2023-11-15 | 0.191 | 34,577 | +0 | 0.00% | 6,604 |
| 2023-11-16 | 2023-11-14 | 0.190 | 34,577 | +0 | 0.00% | 6,570 |
| 2023-11-15 | 2023-11-13 | 0.192 | 34,577 | +0 | 0.00% | 6,639 |
| 2023-11-14 | 2023-11-10 | 0.189 | 34,577 | +0 | 0.00% | 6,535 |
| 2023-11-13 | 2023-11-09 | 0.185 | 34,577 | +0 | 0.00% | 6,397 |
| 2023-11-10 | 2023-11-08 | 0.187 | 34,577 | +0 | 0.00% | 6,466 |
| 2023-11-09 | 2023-11-07 | 0.190 | 34,577 | +0 | 0.00% | 6,570 |
| 2023-11-08 | 2023-11-06 | 0.187 | 34,577 | +0 | 0.00% | 6,466 |
| 2023-11-07 | 2023-11-03 | 0.182 | 34,577 | +0 | 0.00% | 6,293 |
| 2023-11-06 | 2023-11-02 | 0.186 | 34,577 | +0 | 0.00% | 6,431 |
| 2023-11-03 | 2023-11-01 | 0.185 | 34,577 | +0 | 0.00% | 6,397 |
| 2023-11-02 | 2023-10-31 | 0.189 | 34,577 | +0 | 0.00% | 6,535 |
| 2023-11-01 | 2023-10-30 | 0.192 | 34,577 | +0 | 0.00% | 6,639 |
| 2023-10-31 | 2023-10-27 | 0.192 | 34,577 | +0 | 0.00% | 6,639 |
| 2023-10-30 | 2023-10-26 | 0.191 | 34,577 | +0 | 0.00% | 6,604 |
| 2023-10-27 | 2023-10-25 | 0.192 | 34,577 | +0 | 0.00% | 6,639 |
| 2023-10-26 | 2023-10-24 | 0.190 | 34,577 | +0 | 0.00% | 6,570 |
| 2023-10-25 | 2023-10-20 | 0.196 | 34,577 | +0 | 0.00% | 6,777 |
| 2023-10-24 | 2023-10-19 | 0.196 | 34,577 | +0 | 0.00% | 6,777 |
| 2023-10-20 | 2023-10-18 | 0.188 | 34,577 | +0 | 0.00% | 6,500 |
| 2023-10-19 | 2023-10-17 | 0.200 | 34,577 | +0 | 0.00% | 6,915 |
| 2023-10-18 | 2023-10-16 | 0.198 | 34,577 | +0 | 0.00% | 6,846 |
| 2023-10-17 | 2023-10-13 | 0.221 | 34,577 | +0 | 0.00% | 7,642 |
| 2023-10-16 | 2023-10-12 | 0.228 | 34,577 | +0 | 0.00% | 7,884 |
| 2023-10-13 | 2023-10-11 | 0.229 | 34,577 | +0 | 0.00% | 7,918 |
| 2023-10-12 | 2023-10-10 | 0.230 | 34,577 | +0 | 0.00% | 7,953 |
| 2023-10-11 | 2023-10-09 | 0.235 | 34,577 | +0 | 0.00% | 8,126 |
| 2023-10-10 | 2023-10-06 | 0.229 | 34,577 | +0 | 0.00% | 7,918 |
| 2023-10-09 | 2023-10-05 | 0.205 | 34,577 | +0 | 0.00% | 7,088 |
| 2023-10-06 | 2023-10-04 | 0.220 | 34,577 | +0 | 0.00% | 7,607 |
| 2023-10-05 | 2023-10-03 | 0.228 | 34,577 | +0 | 0.00% | 7,884 |
| 2023-10-04 | 2023-09-29 | 0.245 | 34,577 | +0 | 0.00% | 8,471 |
| 2023-10-03 | 2023-09-28 | 0.232 | 34,577 | +0 | 0.00% | 8,022 |
| 2023-09-29 | 2023-09-27 | 0.239 | 34,577 | +0 | 0.00% | 8,264 |
| 2023-09-28 | 2023-09-26 | 0.224 | 34,577 | +0 | 0.00% | 7,745 |
| 2023-09-27 | 2023-09-25 | 0.231 | 34,577 | +0 | 0.00% | 7,987 |
| 2023-09-26 | 2023-09-22 | 0.232 | 34,577 | +0 | 0.00% | 8,022 |
| 2023-09-25 | 2023-09-21 | 0.227 | 34,577 | +0 | 0.00% | 7,849 |
| 2023-09-22 | 2023-09-20 | 0.222 | 34,577 | +0 | 0.00% | 7,676 |
| 2023-09-21 | 2023-09-19 | 0.222 | 34,577 | +0 | 0.00% | 7,676 |
| 2023-09-20 | 2023-09-18 | 0.228 | 34,577 | +0 | 0.00% | 7,884 |
| 2023-09-19 | 2023-09-15 | 0.233 | 34,577 | +0 | 0.00% | 8,056 |
| 2023-09-18 | 2023-09-14 | 0.230 | 34,577 | +0 | 0.00% | 7,953 |
| 2023-09-15 | 2023-09-13 | 0.213 | 34,577 | +0 | 0.00% | 7,365 |
| 2023-09-14 | 2023-09-12 | 0.210 | 34,577 | +0 | 0.00% | 7,261 |
| 2023-09-13 | 2023-09-11 | 0.211 | 34,577 | +0 | 0.00% | 7,296 |
| 2023-09-12 | 2023-09-07 | 0.232 | 34,577 | +0 | 0.00% | 8,022 |
| 2023-09-11 | 2023-09-06 | 0.224 | 34,577 | +0 | 0.00% | 7,745 |
| 2023-09-07 | 2023-09-05 | 0.205 | 34,577 | +0 | 0.00% | 7,088 |
| 2023-09-06 | 2023-09-04 | 0.222 | 34,577 | +0 | 0.00% | 7,676 |
| 2023-09-05 | 2023-08-31 | 0.230 | 34,577 | +0 | 0.00% | 7,953 |
| 2023-09-04 | 2023-08-30 | 0.229 | 34,577 | +0 | 0.00% | 7,918 |
| 2023-08-31 | 2023-08-29 | 0.230 | 34,577 | +0 | 0.00% | 7,953 |
| 2023-08-30 | 2023-08-28 | 0.210 | 34,577 | +0 | 0.00% | 7,261 |
| 2023-08-29 | 2023-08-25 | 0.196 | 34,577 | +0 | 0.00% | 6,777 |
| 2023-08-28 | 2023-08-24 | 0.199 | 34,577 | +0 | 0.00% | 6,881 |
| 2023-08-25 | 2023-08-23 | 0.181 | 34,577 | +0 | 0.00% | 6,258 |
| 2023-08-24 | 2023-08-22 | 0.199 | 34,577 | +0 | 0.00% | 6,881 |
| 2023-08-23 | 2023-08-21 | 0.213 | 34,577 | +0 | 0.00% | 7,365 |
| 2023-08-22 | 2023-08-18 | 0.217 | 34,577 | +0 | 0.00% | 7,503 |
| 2023-08-21 | 2023-08-17 | 0.220 | 34,577 | +0 | 0.00% | 7,607 |
| 2023-08-18 | 2023-08-16 | 0.213 | 34,577 | +0 | 0.00% | 7,365 |
| 2023-08-17 | 2023-08-15 | 0.200 | 34,577 | +0 | 0.00% | 6,915 |
| 2023-08-16 | 2023-08-14 | 0.200 | 34,577 | +0 | 0.00% | 6,915 |
| 2023-08-15 | 2023-08-11 | 0.208 | 34,577 | +0 | 0.00% | 7,192 |
| 2023-08-14 | 2023-08-10 | 0.212 | 34,577 | +0 | 0.00% | 7,330 |
| 2023-08-11 | 2023-08-09 | 0.198 | 34,577 | +0 | 0.00% | 6,846 |
| 2023-08-10 | 2023-08-08 | 0.209 | 34,577 | +0 | 0.00% | 7,227 |
| 2023-08-09 | 2023-08-07 | 0.210 | 34,577 | +0 | 0.00% | 7,261 |
| 2023-08-08 | 2023-08-04 | 0.212 | 34,577 | +0 | 0.00% | 7,330 |
| 2023-08-07 | 2023-08-03 | 0.210 | 34,577 | +0 | 0.00% | 7,261 |
| 2023-08-04 | 2023-08-02 | 0.220 | 34,577 | +0 | 0.00% | 7,607 |
| 2023-08-03 | 2023-08-01 | 0.223 | 34,577 | +0 | 0.00% | 7,711 |
| 2023-08-02 | 2023-07-31 | 0.231 | 34,577 | +0 | 0.00% | 7,987 |
| 2023-08-01 | 2023-07-28 | 0.238 | 34,577 | +0 | 0.00% | 8,229 |
| 2023-07-31 | 2023-07-27 | 0.240 | 34,577 | +0 | 0.00% | 8,298 |
| 2023-07-28 | 2023-07-26 | 0.238 | 34,577 | +0 | 0.00% | 8,229 |
| 2023-07-27 | 2023-07-25 | 0.232 | 34,577 | +0 | 0.00% | 8,022 |
| 2023-07-26 | 2023-07-24 | 0.240 | 34,577 | +0 | 0.00% | 8,298 |
| 2023-07-25 | 2023-07-21 | 0.244 | 34,577 | +0 | 0.00% | 8,437 |
| 2023-07-24 | 2023-07-20 | 0.240 | 34,577 | +0 | 0.00% | 8,298 |
| 2023-07-21 | 2023-07-19 | 0.230 | 34,577 | +0 | 0.00% | 7,953 |
| 2023-07-20 | 2023-07-18 | 0.224 | 34,577 | +0 | 0.00% | 7,745 |
| 2023-07-19 | 2023-07-14 | 0.230 | 34,577 | +0 | 0.00% | 7,953 |
| 2023-07-18 | 2023-07-13 | 0.231 | 34,577 | +0 | 0.00% | 7,987 |
| 2023-07-14 | 2023-07-12 | 0.231 | 34,577 | +0 | 0.00% | 7,987 |
| 2023-07-13 | 2023-07-11 | 0.237 | 34,577 | +0 | 0.00% | 8,195 |
| 2023-07-12 | 2023-07-10 | 0.230 | 34,577 | +0 | 0.00% | 7,953 |
| 2023-07-11 | 2023-07-07 | 0.230 | 34,577 | +0 | 0.00% | 7,953 |
| 2023-07-10 | 2023-07-06 | 0.231 | 34,577 | +0 | 0.00% | 7,987 |
| 2023-07-07 | 2023-07-05 | 0.240 | 34,577 | +0 | 0.00% | 8,298 |
| 2023-07-06 | 2023-07-04 | 0.232 | 34,577 | +0 | 0.00% | 8,022 |
| 2023-07-05 | 2023-07-03 | 0.236 | 34,577 | +0 | 0.00% | 8,160 |
| 2023-07-04 | 2023-06-30 | 0.238 | 34,577 | +0 | 0.00% | 8,229 |
| 2023-07-03 | 2023-06-29 | 0.238 | 34,577 | +0 | 0.00% | 8,229 |
| 2023-06-30 | 2023-06-28 | 0.240 | 34,577 | +0 | 0.00% | 8,298 |
| 2023-06-29 | 2023-06-27 | 0.243 | 34,577 | +0 | 0.00% | 8,402 |
| 2023-06-28 | 2023-06-26 | 0.242 | 34,577 | +0 | 0.00% | 8,368 |
| 2023-06-27 | 2023-06-23 | 0.245 | 34,577 | +0 | 0.00% | 8,471 |
| 2023-06-26 | 2023-06-21 | 0.245 | 34,577 | +0 | 0.00% | 8,471 |
| 2023-06-23 | 2023-06-20 | 0.250 | 34,577 | +0 | 0.00% | 8,644 |
| 2023-06-21 | 2023-06-19 | 0.255 | 34,577 | +0 | 0.00% | 8,817 |
| 2023-06-20 | 2023-06-16 | 0.265 | 34,577 | +0 | 0.00% | 9,163 |
| 2023-06-19 | 2023-06-15 | 0.255 | 34,577 | +0 | 0.00% | 8,817 |
| 2023-06-16 | 2023-06-14 | 0.247 | 34,577 | +0 | 0.00% | 8,541 |
| 2023-06-15 | 2023-06-13 | 0.246 | 34,577 | +0 | 0.00% | 8,506 |
| 2023-06-14 | 2023-06-12 | 0.248 | 34,577 | +0 | 0.00% | 8,575 |
| 2023-06-13 | 2023-06-09 | 0.250 | 34,577 | +0 | 0.00% | 8,644 |
| 2023-06-12 | 2023-06-08 | 0.270 | 34,577 | +0 | 0.00% | 9,336 |
| 2023-06-09 | 2023-06-07 | 0.280 | 34,577 | +0 | 0.00% | 9,682 |
| 2023-06-08 | 2023-06-06 | 0.285 | 34,577 | +0 | 0.00% | 9,854 |
| 2023-06-07 | 2023-06-05 | 0.300 | 34,577 | +0 | 0.00% | 10,373 |
| 2023-06-06 | 2023-06-02 | 0.290 | 34,577 | +0 | 0.00% | 10,027 |
| 2023-06-05 | 2023-06-01 | 0.260 | 34,577 | +0 | 0.00% | 8,990 |
| 2023-06-02 | 2023-05-31 | 0.260 | 34,577 | +0 | 0.00% | 8,990 |
| 2023-06-01 | 2023-05-30 | 0.255 | 34,577 | +0 | 0.00% | 8,817 |
| 2023-05-31 | 2023-05-29 | 0.265 | 34,577 | +0 | 0.00% | 9,163 |
| 2023-05-30 | 2023-05-25 | 0.255 | 34,577 | +0 | 0.00% | 8,817 |
| 2023-05-29 | 2023-05-24 | 0.249 | 34,577 | +0 | 0.00% | 8,610 |
| 2023-05-25 | 2023-05-23 | 0.247 | 34,577 | +0 | 0.00% | 8,541 |
| 2023-05-24 | 2023-05-22 | 0.255 | 34,577 | +0 | 0.00% | 8,817 |
| 2023-05-23 | 2023-05-19 | 0.260 | 34,577 | +0 | 0.00% | 8,990 |
| 2023-05-22 | 2023-05-18 | 0.248 | 34,577 | +0 | 0.00% | 8,575 |
| 2023-05-19 | 2023-05-17 | 0.255 | 34,577 | +0 | 0.00% | 8,817 |
| 2023-05-18 | 2023-05-16 | 0.241 | 34,577 | +0 | 0.00% | 8,333 |
| 2023-05-17 | 2023-05-15 | 0.250 | 34,577 | +0 | 0.00% | 8,644 |
| 2023-05-16 | 2023-05-12 | 0.249 | 34,577 | +0 | 0.00% | 8,610 |
| 2023-05-15 | 2023-05-11 | 0.240 | 34,577 | +0 | 0.00% | 8,298 |
| 2023-05-12 | 2023-05-10 | 0.238 | 34,577 | +0 | 0.00% | 8,229 |
| 2023-05-11 | 2023-05-09 | 0.246 | 34,577 | +0 | 0.00% | 8,506 |
| 2023-05-10 | 2023-05-08 | 0.246 | 34,577 | +0 | 0.00% | 8,506 |
| 2023-05-09 | 2023-05-05 | 0.255 | 34,577 | +0 | 0.00% | 8,817 |
| 2023-05-08 | 2023-05-04 | 0.250 | 34,577 | +0 | 0.00% | 8,644 |
| 2023-05-05 | 2023-05-03 | 0.237 | 34,577 | +0 | 0.00% | 8,195 |
| 2023-05-04 | 2023-05-02 | 0.238 | 34,577 | +0 | 0.00% | 8,229 |
| 2023-05-03 | 2023-04-28 | 0.233 | 34,577 | +0 | 0.00% | 8,056 |
| 2023-05-02 | 2023-04-27 | 0.236 | 34,577 | +0 | 0.00% | 8,160 |
| 2023-04-28 | 2023-04-26 | 0.235 | 34,577 | +0 | 0.00% | 8,126 |
| 2023-04-27 | 2023-04-25 | 0.240 | 34,577 | +0 | 0.00% | 8,298 |
| 2023-04-26 | 2023-04-24 | 0.235 | 34,577 | +0 | 0.00% | 8,126 |
| 2023-04-25 | 2023-04-21 | 0.244 | 34,577 | +0 | 0.00% | 8,437 |
| 2023-04-24 | 2023-04-20 | 0.245 | 34,577 | +0 | 0.00% | 8,471 |
| 2023-04-21 | 2023-04-19 | 0.246 | 34,577 | +0 | 0.00% | 8,506 |
| 2023-04-20 | 2023-04-18 | 0.255 | 34,577 | +0 | 0.00% | 8,817 |
| 2023-04-19 | 2023-04-17 | 0.250 | 34,577 | +0 | 0.00% | 8,644 |
| 2023-04-18 | 2023-04-14 | 0.260 | 34,577 | +0 | 0.00% | 8,990 |
| 2023-04-17 | 2023-04-13 | 0.255 | 34,577 | +0 | 0.00% | 8,817 |
| 2023-04-14 | 2023-04-12 | 0.247 | 34,577 | +0 | 0.00% | 8,541 |
| 2023-04-13 | 2023-04-11 | 0.250 | 34,577 | +0 | 0.00% | 8,644 |
| 2023-04-12 | 2023-04-06 | 0.250 | 34,577 | +0 | 0.00% | 8,644 |
| 2023-04-11 | 2023-04-04 | 0.270 | 34,577 | +0 | 0.00% | 9,336 |
| 2023-04-06 | 2023-04-03 | 0.265 | 34,577 | +0 | 0.00% | 9,163 |
| 2023-04-04 | 2023-03-31 | 0.270 | 34,577 | +0 | 0.00% | 9,336 |
| 2023-04-03 | 2023-03-30 | 0.235 | 34,577 | +0 | 0.00% | 8,126 |
| 2023-03-31 | 2023-03-29 | 0.239 | 34,577 | +0 | 0.00% | 8,264 |
| 2023-03-30 | 2023-03-28 | 0.240 | 34,577 | +0 | 0.00% | 8,298 |
| 2023-03-29 | 2023-03-27 | 0.236 | 34,577 | +0 | 0.00% | 8,160 |
| 2023-03-28 | 2023-03-24 | 0.238 | 34,577 | +0 | 0.00% | 8,229 |
| 2023-03-27 | 2023-03-23 | 0.240 | 34,577 | +0 | 0.00% | 8,298 |
| 2023-03-24 | 2023-03-22 | 0.232 | 34,577 | +0 | 0.00% | 8,022 |
| 2023-03-23 | 2023-03-21 | 0.240 | 34,577 | +0 | 0.00% | 8,298 |
| 2023-03-22 | 2023-03-20 | 0.237 | 34,577 | +0 | 0.00% | 8,195 |
| 2023-03-21 | 2023-03-17 | 0.247 | 34,577 | +0 | 0.00% | 8,541 |
| 2023-03-20 | 2023-03-16 | 0.230 | 34,577 | +0 | 0.00% | 7,953 |
| 2023-03-17 | 2023-03-15 | 0.242 | 34,577 | +0 | 0.00% | 8,368 |
| 2023-03-16 | 2023-03-14 | 0.247 | 34,577 | +0 | 0.00% | 8,541 |
| 2023-03-15 | 2023-03-13 | 0.250 | 34,577 | +0 | 0.00% | 8,644 |
| 2023-03-14 | 2023-03-10 | 0.250 | 34,577 | +0 | 0.00% | 8,644 |
| 2023-03-13 | 2023-03-09 | 0.247 | 34,577 | +0 | 0.00% | 8,541 |
| 2023-03-10 | 2023-03-08 | 0.240 | 34,577 | +0 | 0.00% | 8,298 |
| 2023-03-09 | 2023-03-07 | 0.249 | 34,577 | +0 | 0.00% | 8,610 |
| 2023-03-08 | 2023-03-06 | 0.260 | 34,577 | +0 | 0.00% | 8,990 |
| 2023-03-07 | 2023-03-03 | 0.260 | 34,577 | +0 | 0.00% | 8,990 |
| 2023-03-06 | 2023-03-02 | 0.255 | 34,577 | +0 | 0.00% | 8,817 |
| 2023-03-03 | 2023-03-01 | 0.245 | 34,577 | +0 | 0.00% | 8,471 |
| 2023-03-02 | 2023-02-28 | 0.245 | 34,577 | +0 | 0.00% | 8,471 |
| 2023-03-01 | 2023-02-27 | 0.246 | 34,577 | +0 | 0.00% | 8,506 |
| 2023-02-28 | 2023-02-24 | 0.246 | 34,577 | +0 | 0.00% | 8,506 |
| 2023-02-27 | 2023-02-23 | 0.246 | 34,577 | +0 | 0.00% | 8,506 |
| 2023-02-24 | 2023-02-22 | 0.250 | 34,577 | +0 | 0.00% | 8,644 |
| 2023-02-23 | 2023-02-21 | 0.255 | 34,577 | +0 | 0.00% | 8,817 |
| 2023-02-22 | 2023-02-20 | 0.255 | 34,577 | +0 | 0.00% | 8,817 |
| 2023-02-21 | 2023-02-17 | 0.250 | 34,577 | +0 | 0.00% | 8,644 |
| 2023-02-20 | 2023-02-16 | 0.250 | 34,577 | +0 | 0.00% | 8,644 |
| 2023-02-17 | 2023-02-15 | 0.260 | 34,577 | +0 | 0.00% | 8,990 |
| 2023-02-16 | 2023-02-14 | 0.260 | 34,577 | +0 | 0.00% | 8,990 |
| 2023-02-15 | 2023-02-13 | 0.265 | 34,577 | +0 | 0.00% | 9,163 |
| 2023-02-14 | 2023-02-10 | 0.270 | 34,577 | +0 | 0.00% | 9,336 |
| 2023-02-13 | 2023-02-09 | 0.275 | 34,577 | +0 | 0.00% | 9,509 |
| 2023-02-10 | 2023-02-08 | 0.270 | 34,577 | +0 | 0.00% | 9,336 |
| 2023-02-09 | 2023-02-07 | 0.290 | 34,577 | +0 | 0.00% | 10,027 |
| 2023-02-08 | 2023-02-06 | 0.265 | 34,577 | +0 | 0.00% | 9,163 |
| 2023-02-07 | 2023-02-03 | 0.260 | 34,577 | +0 | 0.00% | 8,990 |
| 2023-02-06 | 2023-02-02 | 0.265 | 34,577 | +0 | 0.00% | 9,163 |
| 2023-02-03 | 2023-02-01 | 0.265 | 34,577 | +0 | 0.00% | 9,163 |
| 2023-02-02 | 2023-01-31 | 0.260 | 34,577 | +0 | 0.00% | 8,990 |
| 2023-02-01 | 2023-01-30 | 0.260 | 34,577 | +0 | 0.00% | 8,990 |
| 2023-01-31 | 2023-01-27 | 0.265 | 34,577 | +0 | 0.00% | 9,163 |
| 2023-01-30 | 2023-01-26 | 0.260 | 34,577 | +0 | 0.00% | 8,990 |
| 2023-01-27 | 2023-01-20 | 0.249 | 34,577 | +0 | 0.00% | 8,610 |
| 2023-01-26 | 2023-01-19 | 0.295 | 34,577 | +0 | 0.00% | 10,200 |
| 2023-01-20 | 2023-01-18 | 0.320 | 34,577 | +0 | 0.00% | 11,065 |
| 2023-01-19 | 2023-01-17 | 0.325 | 34,577 | +0 | 0.00% | 11,238 |
| 2023-01-18 | 2023-01-16 | 0.325 | 34,577 | +0 | 0.00% | 11,238 |
| 2023-01-17 | 2023-01-13 | 0.330 | 34,577 | +0 | 0.00% | 11,410 |
| 2023-01-16 | 2023-01-12 | 0.320 | 34,577 | +0 | 0.00% | 11,065 |
| 2023-01-13 | 2023-01-11 | 0.340 | 34,577 | +0 | 0.00% | 11,756 |
| 2023-01-12 | 2023-01-10 | 0.330 | 34,577 | +0 | 0.00% | 11,410 |
| 2023-01-11 | 2023-01-09 | 0.340 | 34,577 | +0 | 0.00% | 11,756 |
| 2023-01-10 | 2023-01-06 | 0.340 | 34,577 | +0 | 0.00% | 11,756 |
| 2023-01-09 | 2023-01-05 | 0.315 | 34,577 | +0 | 0.00% | 10,892 |
| 2023-01-06 | 2023-01-04 | 0.320 | 34,577 | +0 | 0.00% | 11,065 |
| 2023-01-05 | 2023-01-03 | 0.335 | 34,577 | +0 | 0.00% | 11,583 |
| 2023-01-04 | 2022-12-30 | 0.345 | 34,577 | +0 | 0.00% | 11,929 |
| 2023-01-03 | 2022-12-29 | 0.355 | 34,577 | +0 | 0.00% | 12,275 |
| 2022-12-30 | 2022-12-28 | 0.350 | 34,577 | +0 | 0.00% | 12,102 |
| 2022-12-29 | 2022-12-23 | 0.350 | 34,577 | +0 | 0.00% | 12,102 |
| 2022-12-28 | 2022-12-22 | 0.340 | 34,577 | +0 | 0.00% | 11,756 |
| 2022-12-23 | 2022-12-21 | 0.340 | 34,577 | +0 | 0.00% | 11,756 |
| 2022-12-22 | 2022-12-20 | 0.350 | 34,577 | +0 | 0.00% | 12,102 |
| 2022-12-21 | 2022-12-19 | 0.350 | 34,577 | +0 | 0.00% | 12,102 |
| 2022-12-20 | 2022-12-16 | 0.345 | 34,577 | +0 | 0.00% | 11,929 |
| 2022-12-19 | 2022-12-15 | 0.340 | 34,577 | +0 | 0.00% | 11,756 |
| 2022-12-16 | 2022-12-14 | 0.355 | 34,577 | +0 | 0.00% | 12,275 |
| 2022-12-15 | 2022-12-13 | 0.365 | 34,577 | +0 | 0.00% | 12,621 |
| 2022-12-14 | 2022-12-12 | 0.360 | 34,577 | +0 | 0.00% | 12,448 |
| 2022-12-13 | 2022-12-09 | 0.365 | 34,577 | +0 | 0.00% | 12,621 |
| 2022-12-12 | 2022-12-08 | 0.365 | 34,577 | +0 | 0.00% | 12,621 |
| 2022-12-09 | 2022-12-07 | 0.310 | 34,577 | +0 | 0.00% | 10,719 |
| 2022-12-08 | 2022-12-06 | 0.310 | 34,577 | +0 | 0.00% | 10,719 |
| 2022-12-07 | 2022-12-05 | 0.320 | 34,577 | +0 | 0.00% | 11,065 |
| 2022-12-06 | 2022-12-02 | 0.300 | 34,577 | +0 | 0.00% | 10,373 |
| 2022-12-05 | 2022-12-01 | 0.315 | 34,577 | +0 | 0.00% | 10,892 |
| 2022-12-02 | 2022-11-30 | 0.310 | 34,577 | +0 | 0.00% | 10,719 |
| 2022-12-01 | 2022-11-29 | 0.305 | 34,577 | +0 | 0.00% | 10,546 |
| 2022-11-30 | 2022-11-28 | 0.300 | 34,577 | +0 | 0.00% | 10,373 |
| 2022-11-29 | 2022-11-25 | 0.305 | 34,577 | +0 | 0.00% | 10,546 |
| 2022-11-28 | 2022-11-24 | 0.305 | 34,577 | +0 | 0.00% | 10,546 |
| 2022-11-25 | 2022-11-23 | 0.295 | 34,577 | +0 | 0.00% | 10,200 |
| 2022-11-24 | 2022-11-22 | 0.305 | 34,577 | +0 | 0.00% | 10,546 |
| 2022-11-23 | 2022-11-21 | 0.290 | 34,577 | +0 | 0.00% | 10,027 |
| 2022-11-22 | 2022-11-18 | 0.300 | 34,577 | +0 | 0.00% | 10,373 |
| 2022-11-21 | 2022-11-17 | 0.300 | 34,577 | +0 | 0.00% | 10,373 |
| 2022-11-18 | 2022-11-16 | 0.305 | 34,577 | +0 | 0.00% | 10,546 |
| 2022-11-17 | 2022-11-15 | 0.310 | 34,577 | +0 | 0.00% | 10,719 |
| 2022-11-16 | 2022-11-14 | 0.290 | 34,577 | +0 | 0.00% | 10,027 |
| 2022-11-15 | 2022-11-11 | 0.275 | 34,577 | +0 | 0.00% | 9,509 |
| 2022-11-14 | 2022-11-10 | 0.275 | 34,577 | +0 | 0.00% | 9,509 |
| 2022-11-11 | 2022-11-09 | 0.280 | 34,577 | +0 | 0.00% | 9,682 |
| 2022-11-10 | 2022-11-08 | 0.290 | 34,577 | +0 | 0.00% | 10,027 |
| 2022-11-09 | 2022-11-07 | 0.295 | 34,577 | +0 | 0.00% | 10,200 |
| 2022-11-08 | 2022-11-04 | 0.300 | 34,577 | +0 | 0.00% | 10,373 |
| 2022-11-07 | 2022-11-03 | 0.285 | 34,577 | +0 | 0.00% | 9,854 |
| 2022-11-04 | 2022-11-02 | 0.290 | 34,577 | +0 | 0.00% | 10,027 |
| 2022-11-03 | 2022-11-01 | 0.290 | 34,577 | +0 | 0.00% | 10,027 |
| 2022-11-02 | 2022-10-31 | 0.270 | 34,577 | +0 | 0.00% | 9,336 |
| 2022-11-01 | 2022-10-28 | 0.260 | 34,577 | +0 | 0.00% | 8,990 |
| 2022-10-31 | 2022-10-27 | 0.295 | 34,577 | +0 | 0.00% | 10,200 |
| 2022-10-28 | 2022-10-26 | 0.285 | 34,577 | +0 | 0.00% | 9,854 |
| 2022-10-27 | 2022-10-25 | 0.285 | 34,577 | +0 | 0.00% | 9,854 |
| 2022-10-26 | 2022-10-24 | 0.285 | 34,577 | +0 | 0.00% | 9,854 |
| 2022-10-25 | 2022-10-21 | 0.295 | 34,577 | +0 | 0.00% | 10,200 |
| 2022-10-24 | 2022-10-20 | 0.300 | 34,577 | +0 | 0.00% | 10,373 |
| 2022-10-21 | 2022-10-19 | 0.305 | 34,577 | +0 | 0.00% | 10,546 |
| 2022-10-20 | 2022-10-18 | 0.315 | 34,577 | +0 | 0.00% | 10,892 |
| 2022-10-19 | 2022-10-17 | 0.295 | 34,577 | +0 | 0.00% | 10,200 |
| 2022-10-18 | 2022-10-14 | 0.300 | 34,577 | +0 | 0.00% | 10,373 |
| 2022-10-17 | 2022-10-13 | 0.300 | 34,577 | +0 | 0.00% | 10,373 |
| 2022-10-14 | 2022-10-12 | 0.310 | 34,577 | +0 | 0.00% | 10,719 |
| 2022-10-13 | 2022-10-11 | 0.310 | 34,577 | +0 | 0.00% | 10,719 |
| 2022-10-12 | 2022-10-10 | 0.310 | 34,577 | +0 | 0.00% | 10,719 |
| 2022-10-11 | 2022-10-07 | 0.320 | 34,577 | +0 | 0.00% | 11,065 |
| 2022-10-10 | 2022-10-06 | 0.340 | 34,577 | +0 | 0.00% | 11,756 |
| 2022-10-07 | 2022-10-05 | 0.330 | 34,577 | +0 | 0.00% | 11,410 |
| 2022-10-06 | 2022-10-03 | 0.325 | 34,577 | +0 | 0.00% | 11,238 |
| 2022-10-05 | 2022-09-30 | 0.305 | 34,577 | +0 | 0.00% | 10,546 |
| 2022-10-03 | 2022-09-29 | 0.300 | 34,577 | +0 | 0.00% | 10,373 |
| 2022-09-30 | 2022-09-28 | 0.300 | 34,577 | +0 | 0.00% | 10,373 |
| 2022-09-29 | 2022-09-27 | 0.305 | 34,577 | +0 | 0.00% | 10,546 |
| 2022-09-28 | 2022-09-26 | 0.295 | 34,577 | +0 | 0.00% | 10,200 |
| 2022-09-27 | 2022-09-23 | 0.295 | 34,577 | +0 | 0.00% | 10,200 |
| 2022-09-26 | 2022-09-22 | 0.310 | 34,577 | +0 | 0.00% | 10,719 |
| 2022-09-23 | 2022-09-21 | 0.320 | 34,577 | +0 | 0.00% | 11,065 |
| 2022-09-22 | 2022-09-20 | 0.325 | 34,577 | +0 | 0.00% | 11,238 |
| 2022-09-21 | 2022-09-19 | 0.325 | 34,577 | +0 | 0.00% | 11,238 |
| 2022-09-20 | 2022-09-16 | 0.325 | 34,577 | +0 | 0.00% | 11,238 |
| 2022-09-19 | 2022-09-15 | 0.335 | 34,577 | +0 | 0.00% | 11,583 |
| 2022-09-16 | 2022-09-14 | 0.345 | 34,577 | +0 | 0.00% | 11,929 |
| 2022-09-15 | 2022-09-13 | 0.355 | 34,577 | +0 | 0.00% | 12,275 |
| 2022-09-14 | 2022-09-09 | 0.375 | 34,577 | +0 | 0.00% | 12,966 |
| 2022-09-13 | 2022-09-08 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2022-09-09 | 2022-09-07 | 0.380 | 34,577 | +0 | 0.00% | 13,139 |
| 2022-09-08 | 2022-09-06 | 0.380 | 34,577 | +0 | 0.00% | 13,139 |
| 2022-09-07 | 2022-09-05 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2022-09-06 | 2022-09-02 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2022-09-05 | 2022-09-01 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2022-09-02 | 2022-08-31 | 0.375 | 34,577 | +0 | 0.00% | 12,966 |
| 2022-09-01 | 2022-08-30 | 0.380 | 34,577 | +0 | 0.00% | 13,139 |
| 2022-08-31 | 2022-08-29 | 0.390 | 34,577 | +0 | 0.00% | 13,485 |
| 2022-08-30 | 2022-08-26 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2022-08-29 | 2022-08-25 | 0.385 | 34,577 | +0 | 0.00% | 13,312 |
| 2022-08-26 | 2022-08-24 | 0.375 | 34,577 | +0 | 0.00% | 12,966 |
| 2022-08-25 | 2022-08-23 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2022-08-24 | 2022-08-22 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2022-08-23 | 2022-08-19 | 0.400 | 34,577 | +0 | 0.00% | 13,831 |
| 2022-08-22 | 2022-08-18 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2022-08-19 | 2022-08-17 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2022-08-18 | 2022-08-16 | 0.415 | 34,577 | +0 | 0.00% | 14,349 |
| 2022-08-17 | 2022-08-15 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2022-08-16 | 2022-08-12 | 0.425 | 34,577 | +0 | 0.00% | 14,695 |
| 2022-08-15 | 2022-08-11 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2022-08-12 | 2022-08-10 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2022-08-11 | 2022-08-09 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2022-08-10 | 2022-08-08 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2022-08-09 | 2022-08-05 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2022-08-08 | 2022-08-04 | 0.410 | 34,577 | +0 | 0.00% | 14,177 |
| 2022-08-05 | 2022-08-03 | 0.425 | 34,577 | +0 | 0.00% | 14,695 |
| 2022-08-04 | 2022-08-02 | 0.405 | 34,577 | +0 | 0.00% | 14,004 |
| 2022-08-03 | 2022-08-01 | 0.425 | 34,577 | +0 | 0.00% | 14,695 |
| 2022-08-02 | 2022-07-29 | 0.420 | 34,577 | +0 | 0.00% | 14,522 |
| 2022-08-01 | 2022-07-28 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2022-07-29 | 2022-07-27 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2022-07-28 | 2022-07-26 | 0.445 | 34,577 | +0 | 0.00% | 15,387 |
| 2022-07-27 | 2022-07-25 | 0.455 | 34,577 | +0 | 0.00% | 15,733 |
| 2022-07-26 | 2022-07-22 | 0.460 | 34,577 | +0 | 0.00% | 15,905 |
| 2022-07-25 | 2022-07-21 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2022-07-22 | 2022-07-20 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2022-07-21 | 2022-07-19 | 0.455 | 34,577 | +0 | 0.00% | 15,733 |
| 2022-07-20 | 2022-07-18 | 0.475 | 34,577 | +0 | 0.00% | 16,424 |
| 2022-07-19 | 2022-07-15 | 0.465 | 34,577 | +0 | 0.00% | 16,078 |
| 2022-07-18 | 2022-07-14 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2022-07-15 | 2022-07-13 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2022-07-14 | 2022-07-12 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2022-07-13 | 2022-07-11 | 0.475 | 34,577 | +0 | 0.00% | 16,424 |
| 2022-07-12 | 2022-07-08 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2022-07-11 | 2022-07-07 | 0.425 | 34,577 | +0 | 0.00% | 14,695 |
| 2022-07-08 | 2022-07-06 | 0.430 | 34,577 | +0 | 0.00% | 14,868 |
| 2022-07-07 | 2022-07-05 | 0.450 | 34,577 | +0 | 0.00% | 15,560 |
| 2022-07-06 | 2022-07-04 | 0.460 | 34,577 | +0 | 0.00% | 15,905 |
| 2022-07-05 | 2022-06-30 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2022-07-04 | 2022-06-29 | 0.465 | 34,577 | +0 | 0.00% | 16,078 |
| 2022-06-30 | 2022-06-28 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2022-06-29 | 2022-06-27 | 0.475 | 34,577 | +0 | 0.00% | 16,424 |
| 2022-06-28 | 2022-06-24 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2022-06-27 | 2022-06-23 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2022-06-24 | 2022-06-22 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2022-06-23 | 2022-06-21 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2022-06-22 | 2022-06-20 | 0.465 | 34,577 | +0 | 0.00% | 16,078 |
| 2022-06-21 | 2022-06-17 | 0.440 | 34,577 | +0 | 0.00% | 15,214 |
| 2022-06-20 | 2022-06-16 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2022-06-17 | 2022-06-15 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2022-06-16 | 2022-06-14 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2022-06-15 | 2022-06-13 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2022-06-14 | 2022-06-10 | 0.520 | 34,577 | +0 | 0.00% | 17,980 |
| 2022-06-13 | 2022-06-09 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2022-06-10 | 2022-06-08 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2022-06-09 | 2022-06-07 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2022-06-08 | 2022-06-06 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2022-06-07 | 2022-06-02 | 0.475 | 34,577 | +0 | 0.00% | 16,424 |
| 2022-06-06 | 2022-06-01 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2022-06-02 | 2022-05-31 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2022-06-01 | 2022-05-30 | 0.480 | 34,577 | +0 | 0.00% | 16,597 |
| 2022-05-31 | 2022-05-27 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2022-05-30 | 2022-05-26 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2022-05-27 | 2022-05-25 | 0.490 | 34,577 | +0 | 0.00% | 16,943 |
| 2022-05-26 | 2022-05-24 | 0.495 | 34,577 | +0 | 0.00% | 17,116 |
| 2022-05-25 | 2022-05-23 | 0.510 | 34,577 | +0 | 0.00% | 17,634 |
| 2022-05-24 | 2022-05-20 | 0.510 | 34,577 | +0 | 0.00% | 17,634 |
| 2022-05-23 | 2022-05-19 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2022-05-20 | 2022-05-18 | 0.510 | 34,577 | +0 | 0.00% | 17,634 |
| 2022-05-19 | 2022-05-17 | 0.510 | 34,577 | +0 | 0.00% | 17,634 |
| 2022-05-18 | 2022-05-16 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2022-05-17 | 2022-05-13 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2022-05-16 | 2022-05-12 | 0.520 | 34,577 | +0 | 0.00% | 17,980 |
| 2022-05-13 | 2022-05-11 | 0.540 | 34,577 | +0 | 0.00% | 18,672 |
| 2022-05-12 | 2022-05-10 | 0.550 | 34,577 | +0 | 0.00% | 19,017 |
| 2022-05-11 | 2022-05-06 | 0.560 | 34,577 | +0 | 0.00% | 19,363 |
| 2022-05-10 | 2022-05-05 | 0.570 | 34,577 | +0 | 0.00% | 19,709 |
| 2022-05-06 | 2022-05-04 | 0.570 | 34,577 | +0 | 0.00% | 19,709 |
| 2022-05-05 | 2022-05-03 | 0.580 | 34,577 | +0 | 0.00% | 20,055 |
| 2022-05-04 | 2022-04-29 | 0.580 | 34,577 | +0 | 0.00% | 20,055 |
| 2022-05-03 | 2022-04-28 | 0.550 | 34,577 | +0 | 0.00% | 19,017 |
| 2022-04-29 | 2022-04-27 | 0.570 | 34,577 | +0 | 0.00% | 19,709 |
| 2022-04-28 | 2022-04-26 | 0.600 | 34,577 | +0 | 0.00% | 20,746 |
| 2022-04-27 | 2022-04-25 | 0.590 | 34,577 | +0 | 0.00% | 20,400 |
| 2022-04-26 | 2022-04-22 | 0.630 | 34,577 | +0 | 0.00% | 21,784 |
| 2022-04-25 | 2022-04-21 | 0.610 | 34,577 | +0 | 0.00% | 21,092 |
| 2022-04-22 | 2022-04-20 | 0.590 | 34,577 | +0 | 0.00% | 20,400 |
| 2022-04-21 | 2022-04-19 | 0.580 | 34,577 | +0 | 0.00% | 20,055 |
| 2022-04-20 | 2022-04-14 | 0.590 | 34,577 | +0 | 0.00% | 20,400 |
| 2022-04-19 | 2022-04-13 | 0.540 | 34,577 | +0 | 0.00% | 18,672 |
| 2022-04-14 | 2022-04-12 | 0.540 | 34,577 | +0 | 0.00% | 18,672 |
| 2022-04-13 | 2022-04-11 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2022-04-12 | 2022-04-08 | 0.520 | 34,577 | +0 | 0.00% | 17,980 |
| 2022-04-11 | 2022-04-07 | 0.510 | 34,577 | +0 | 0.00% | 17,634 |
| 2022-04-08 | 2022-04-06 | 0.520 | 34,577 | +0 | 0.00% | 17,980 |
| 2022-04-07 | 2022-04-04 | 0.530 | 34,577 | +0 | 0.00% | 18,326 |
| 2022-04-06 | 2022-04-01 | 0.540 | 34,577 | +0 | 0.00% | 18,672 |
| 2022-04-04 | 2022-03-31 | 0.550 | 34,577 | +0 | 0.00% | 19,017 |
| 2022-04-01 | 2022-03-30 | 0.570 | 34,577 | +0 | 0.00% | 19,709 |
| 2022-03-31 | 2022-03-29 | 0.520 | 34,577 | +0 | 0.00% | 17,980 |
| 2022-03-30 | 2022-03-28 | 0.530 | 34,577 | +0 | 0.00% | 18,326 |
| 2022-03-29 | 2022-03-25 | 0.540 | 34,577 | +0 | 0.00% | 18,672 |
| 2022-03-28 | 2022-03-24 | 0.560 | 34,577 | +0 | 0.00% | 19,363 |
| 2022-03-25 | 2022-03-23 | 0.550 | 34,577 | +0 | 0.00% | 19,017 |
| 2022-03-24 | 2022-03-22 | 0.540 | 34,577 | +0 | 0.00% | 18,672 |
| 2022-03-23 | 2022-03-21 | 0.540 | 34,577 | +0 | 0.00% | 18,672 |
| 2022-03-22 | 2022-03-18 | 0.550 | 34,577 | +0 | 0.00% | 19,017 |
| 2022-03-21 | 2022-03-17 | 0.520 | 34,577 | +0 | 0.00% | 17,980 |
| 2022-03-18 | 2022-03-16 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2022-03-17 | 2022-03-15 | 0.475 | 34,577 | +0 | 0.00% | 16,424 |
| 2022-03-16 | 2022-03-14 | 0.530 | 34,577 | +0 | 0.00% | 18,326 |
| 2022-03-15 | 2022-03-11 | 0.580 | 34,577 | +0 | 0.00% | 20,055 |
| 2022-03-14 | 2022-03-10 | 0.590 | 34,577 | +0 | 0.00% | 20,400 |
| 2022-03-11 | 2022-03-09 | 0.570 | 34,577 | +0 | 0.00% | 19,709 |
| 2022-03-10 | 2022-03-08 | 0.580 | 34,577 | +0 | 0.00% | 20,055 |
| 2022-03-09 | 2022-03-07 | 0.600 | 34,577 | +0 | 0.00% | 20,746 |
| 2022-03-08 | 2022-03-04 | 0.620 | 34,577 | +0 | 0.00% | 21,438 |
| 2022-03-07 | 2022-03-03 | 0.670 | 34,577 | +0 | 0.00% | 23,167 |
| 2022-03-04 | 2022-03-02 | 0.650 | 34,577 | +0 | 0.00% | 22,475 |
| 2022-03-03 | 2022-03-01 | 0.620 | 34,577 | +0 | 0.00% | 21,438 |
| 2022-03-02 | 2022-02-28 | 0.610 | 34,577 | +0 | 0.00% | 21,092 |
| 2022-03-01 | 2022-02-25 | 0.630 | 34,577 | +0 | 0.00% | 21,784 |
| 2022-02-28 | 2022-02-24 | 0.630 | 34,577 | +0 | 0.00% | 21,784 |
| 2022-02-25 | 2022-02-23 | 0.660 | 34,577 | +0 | 0.00% | 22,821 |
| 2022-02-24 | 2022-02-22 | 0.660 | 34,577 | +0 | 0.00% | 22,821 |
| 2022-02-23 | 2022-02-21 | 0.680 | 34,577 | +0 | 0.00% | 23,512 |
| 2022-02-22 | 2022-02-18 | 0.660 | 34,577 | +0 | 0.00% | 22,821 |
| 2022-02-21 | 2022-02-17 | 0.680 | 34,577 | +0 | 0.00% | 23,512 |
| 2022-02-18 | 2022-02-16 | 0.690 | 34,577 | +0 | 0.00% | 23,858 |
| 2022-02-17 | 2022-02-15 | 0.680 | 34,577 | +0 | 0.00% | 23,512 |
| 2022-02-16 | 2022-02-14 | 0.660 | 34,577 | +0 | 0.00% | 22,821 |
| 2022-02-15 | 2022-02-11 | 0.720 | 34,577 | +0 | 0.00% | 24,895 |
| 2022-02-14 | 2022-02-10 | 0.730 | 34,577 | +0 | 0.00% | 25,241 |
| 2022-02-11 | 2022-02-09 | 0.710 | 34,577 | +0 | 0.00% | 24,550 |
| 2022-02-10 | 2022-02-08 | 0.710 | 34,577 | +0 | 0.00% | 24,550 |
| 2022-02-09 | 2022-02-07 | 0.720 | 34,577 | +0 | 0.00% | 24,895 |
| 2022-02-08 | 2022-02-04 | 0.750 | 34,577 | +0 | 0.00% | 25,933 |
| 2022-02-07 | 2022-01-31 | 0.800 | 34,577 | +0 | 0.00% | 27,662 |
| 2022-02-04 | 2022-01-27 | 0.740 | 34,577 | +0 | 0.00% | 25,587 |
| 2022-01-28 | 2022-01-26 | 0.780 | 34,577 | +0 | 0.00% | 26,970 |
| 2022-01-27 | 2022-01-25 | 0.770 | 34,577 | +0 | 0.00% | 26,624 |
| 2022-01-26 | 2022-01-24 | 0.830 | 34,577 | +0 | 0.00% | 28,699 |
| 2022-01-25 | 2022-01-21 | 0.780 | 34,577 | +0 | 0.00% | 26,970 |
| 2022-01-24 | 2022-01-20 | 0.770 | 34,577 | +0 | 0.00% | 26,624 |
| 2022-01-21 | 2022-01-19 | 0.740 | 34,577 | +0 | 0.00% | 25,587 |
| 2022-01-20 | 2022-01-18 | 0.780 | 34,577 | +0 | 0.00% | 26,970 |
| 2022-01-19 | 2022-01-17 | 0.800 | 34,577 | +0 | 0.00% | 27,662 |
| 2022-01-18 | 2022-01-14 | 0.780 | 34,577 | +0 | 0.00% | 26,970 |
| 2022-01-17 | 2022-01-13 | 0.750 | 34,577 | +0 | 0.00% | 25,933 |
| 2022-01-14 | 2022-01-12 | 0.810 | 34,577 | +0 | 0.00% | 28,007 |
| 2022-01-13 | 2022-01-11 | 0.820 | 34,577 | +0 | 0.00% | 28,353 |
| 2022-01-12 | 2022-01-10 | 0.840 | 34,577 | +0 | 0.00% | 29,045 |
| 2022-01-11 | 2022-01-07 | 0.900 | 34,577 | +0 | 0.00% | 31,119 |
| 2022-01-10 | 2022-01-06 | 0.910 | 34,577 | +0 | 0.00% | 31,465 |
| 2022-01-07 | 2022-01-05 | 0.850 | 34,577 | +0 | 0.00% | 29,390 |
| 2022-01-06 | 2022-01-04 | 0.830 | 34,577 | +0 | 0.00% | 28,699 |
| 2022-01-05 | 2022-01-03 | 0.800 | 34,577 | +0 | 0.00% | 27,662 |
| 2022-01-04 | 2021-12-31 | 0.640 | 34,577 | +0 | 0.00% | 22,129 |
| 2022-01-03 | 2021-12-29 | 0.640 | 34,577 | +0 | 0.00% | 22,129 |
| 2021-12-30 | 2021-12-28 | 0.670 | 34,577 | +0 | 0.00% | 23,167 |
| 2021-12-29 | 2021-12-24 | 0.620 | 34,577 | +0 | 0.00% | 21,438 |
| 2021-12-28 | 2021-12-22 | 0.610 | 34,577 | +0 | 0.00% | 21,092 |
| 2021-12-23 | 2021-12-21 | 0.630 | 34,577 | +0 | 0.00% | 21,784 |
| 2021-12-22 | 2021-12-20 | 0.620 | 34,577 | +0 | 0.00% | 21,438 |
| 2021-12-21 | 2021-12-17 | 0.680 | 34,577 | +0 | 0.00% | 23,512 |
| 2021-12-20 | 2021-12-16 | 0.700 | 34,577 | +0 | 0.00% | 24,204 |
| 2021-12-17 | 2021-12-15 | 0.720 | 34,577 | +0 | 0.00% | 24,895 |
| 2021-12-16 | 2021-12-14 | 0.680 | 34,577 | +0 | 0.00% | 23,512 |
| 2021-12-15 | 2021-12-13 | 0.700 | 34,577 | +0 | 0.00% | 24,204 |
| 2021-12-14 | 2021-12-10 | 0.720 | 34,577 | +0 | 0.00% | 24,895 |
| 2021-12-13 | 2021-12-09 | 0.720 | 34,577 | +0 | 0.00% | 24,895 |
| 2021-12-10 | 2021-12-08 | 0.580 | 34,577 | +0 | 0.00% | 20,055 |
| 2021-12-09 | 2021-12-07 | 0.600 | 34,577 | +0 | 0.00% | 20,746 |
| 2021-12-08 | 2021-12-06 | 0.590 | 34,577 | +0 | 0.00% | 20,400 |
| 2021-12-07 | 2021-12-03 | 0.600 | 34,577 | +0 | 0.00% | 20,746 |
| 2021-12-06 | 2021-12-02 | 0.670 | 34,577 | +0 | 0.00% | 23,167 |
| 2021-12-03 | 2021-12-01 | 0.680 | 34,577 | +0 | 0.00% | 23,512 |
| 2021-12-02 | 2021-11-30 | 0.700 | 34,577 | +0 | 0.00% | 24,204 |
| 2021-12-01 | 2021-11-29 | 0.760 | 34,577 | +0 | 0.00% | 26,279 |
| 2021-11-30 | 2021-11-26 | 0.760 | 34,577 | +0 | 0.00% | 26,279 |
| 2021-11-29 | 2021-11-25 | 0.800 | 34,577 | +0 | 0.00% | 27,662 |
| 2021-11-26 | 2021-11-24 | 0.820 | 34,577 | +0 | 0.00% | 28,353 |
| 2021-11-25 | 2021-11-23 | 0.800 | 34,577 | +0 | 0.00% | 27,662 |
| 2021-11-24 | 2021-11-22 | 0.800 | 34,577 | +0 | 0.00% | 27,662 |
| 2021-11-23 | 2021-11-19 | 0.800 | 34,577 | +0 | 0.00% | 27,662 |
| 2021-11-22 | 2021-11-18 | 0.800 | 34,577 | +0 | 0.00% | 27,662 |
| 2021-11-19 | 2021-11-17 | 0.810 | 34,577 | +0 | 0.00% | 28,007 |
| 2021-11-18 | 2021-11-16 | 0.760 | 34,577 | +0 | 0.00% | 26,279 |
| 2021-11-17 | 2021-11-15 | 0.810 | 34,577 | +0 | 0.00% | 28,007 |
| 2021-11-16 | 2021-11-12 | 0.830 | 34,577 | +0 | 0.00% | 28,699 |
| 2021-11-15 | 2021-11-11 | 0.890 | 34,577 | +0 | 0.00% | 30,774 |
| 2021-11-12 | 2021-11-10 | 0.900 | 34,577 | +0 | 0.00% | 31,119 |
| 2021-11-11 | 2021-11-09 | 0.800 | 34,577 | +0 | 0.00% | 27,662 |
| 2021-11-10 | 2021-11-08 | 0.820 | 34,577 | +0 | 0.00% | 28,353 |
| 2021-11-09 | 2021-11-05 | 0.790 | 34,577 | +0 | 0.00% | 27,316 |
| 2021-11-08 | 2021-11-04 | 0.700 | 34,577 | +0 | 0.00% | 24,204 |
| 2021-11-05 | 2021-11-03 | 0.670 | 34,577 | +0 | 0.00% | 23,167 |
| 2021-11-04 | 2021-11-02 | 0.690 | 34,577 | +0 | 0.00% | 23,858 |
| 2021-11-03 | 2021-11-01 | 0.730 | 34,577 | +0 | 0.00% | 25,241 |
| 2021-11-02 | 2021-10-29 | 0.650 | 34,577 | +0 | 0.00% | 22,475 |
| 2021-11-01 | 2021-10-28 | 0.640 | 34,577 | +0 | 0.00% | 22,129 |
| 2021-10-29 | 2021-10-27 | 0.560 | 34,577 | +0 | 0.00% | 19,363 |
| 2021-10-28 | 2021-10-26 | 0.510 | 34,577 | +0 | 0.00% | 17,634 |
| 2021-10-27 | 2021-10-25 | 0.470 | 34,577 | +0 | 0.00% | 16,251 |
| 2021-10-26 | 2021-10-22 | 0.485 | 34,577 | +0 | 0.00% | 16,770 |
| 2021-10-25 | 2021-10-21 | 0.495 | 34,577 | +0 | 0.00% | 17,116 |
| 2021-10-22 | 2021-10-20 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2021-10-21 | 2021-10-19 | 0.500 | 34,577 | +0 | 0.00% | 17,288 |
| 2021-10-20 | 2021-10-18 | 0.550 | 34,577 | +0 | 0.00% | 19,017 |
| 2021-10-19 | 2021-10-15 | 0.550 | 34,577 | +0 | 0.00% | 19,017 |
| 2021-10-18 | 2021-10-12 | 0.580 | 34,577 | +0 | 0.00% | 20,055 |
| 2021-10-15 | 2021-10-11 | 0.580 | 34,577 | +0 | 0.00% | 20,055 |
| 2020-02-18 | 2020-02-14 | 0.650 | 34,577 | -1,000 | 0.00% | 22,475 |
| 2018-09-10 | 2018-09-06 | 1.200 | 35,577 | +60 | 0.00% | 42,692 |
| 2018-09-06 | 2018-09-04 | 1.200 | 35,517 | +1,000 | 0.00% | 42,620 |
| 2018-07-24 | 2018-07-20 | 1.400 | 34,517 | -3,000 | 0.00% | 48,324 |
| 2018-05-17 | 2018-05-15 | 1.570 | 37,517 | +3,000 | 0.00% | 58,902 |
| 2017-11-21 | 2017-11-17 | 2.200 | 34,517 | -2,000 | 0.00% | 75,937 |
| 2017-10-26 | 2017-10-24 | 2.300 | 36,517 | +2,000 | 0.00% | 83,989 |
| 2017-10-13 | 2017-10-11 | 2.900 | 34,517 | -2,000 | 0.00% | 100,099 |
| 2017-10-10 | 2017-10-06 | 2.490 | 36,517 | +2,000 | 0.00% | 90,927 |
| 2017-08-31 | 2017-08-29 | 2.650 | 34,517 | -1,000 | 0.00% | 91,470 |
| 2017-07-05 | 2017-07-03 | 3.450 | 35,517 | -1,000 | 0.00% | 122,534 |
| 2017-07-04 | 2017-06-30 | 3.150 | 36,517 | -1,000 | 0.00% | 115,029 |
| 2017-06-29 | 2017-06-27 | 2.700 | 37,517 | +2,000 | 0.00% | 101,296 |
| 2017-04-11 | 2017-04-07 | 3.850 | 35,517 | +1,000 | 0.00% | 136,740 |
| 2016-12-15 | 2016-12-13 | 5.500 | 34,517 | +4,000 | 0.00% | 189,844 |
| 2016-09-30 | 2016-09-28 | 6.100 | 30,517 | -2,000 | 0.00% | 186,154 |
| 2016-08-01 | 2016-07-28 | 5.500 | 32,517 | +2,000 | 0.00% | 178,844 |
| 2016-06-02 | 2016-05-31 | 5.800 | 30,517 | +10,000 | 0.00% | 176,999 |
| 2016-04-22 | 2016-04-20 | 6.800 | 20,517 | +20,000 | 0.00% | 139,516 |
| 2016-01-20 | 2016-01-18 | 4.450 | 517 | -1,000 | 0.00% | 2,301 |
| 2016-01-08 | 2016-01-06 | 5.500 | 1,517 | +1,000 | 0.00% | 8,344 |
| 2015-12-23 | 2015-12-21 | 4.950 | 517 | -2,000 | 0.00% | 2,559 |
| 2015-12-15 | 2015-12-11 | 5.400 | 2,517 | +2,000 | 0.00% | 13,592 |
| 2015-10-05 | 2015-09-30 | 3.650 | 517 | -1,000 | 0.00% | 1,887 |
| 2015-09-01 | 2015-08-28 | 4.300 | 1,517 | +1,000 | 0.00% | 6,523 |
| 2015-08-26 | 2015-08-24 | 3.350 | 517 | -1,000 | 0.00% | 1,732 |
| 2015-07-17 | 2015-07-15 | 5.900 | 1,517 | +1,000 | 0.00% | 8,950 |
| 2015-07-10 | 2015-07-08 | 2.750 | 517 | -4,000 | 0.00% | 1,422 |
| 2015-06-19 | 2015-06-17 | 6.800 | 4,517 | -9,000 | 0.00% | 30,716 |
| 2015-06-17 | 2015-06-15 | 5.800 | 13,517 | +3,000 | 0.00% | 78,399 |
| 2015-06-16 | 2015-06-12 | 6.100 | 10,517 | +10,000 | 0.00% | 64,154 |
| 2015-06-15 | 2015-06-11 | 7.100 | 517 | -2,000 | 0.00% | 3,671 |
| 2015-06-11 | 2015-06-09 | 8.200 | 2,517 | -2,000 | 0.00% | 20,639 |
| 2015-06-10 | 2015-06-08 | 8.700 | 4,517 | +4,000 | 0.00% | 39,298 |
| 2015-06-01 | 2015-05-28 | 19.600 | 517 | -2,000 | 0.00% | 10,133 |
| 2015-05-29 | 2015-05-27 | 18.700 | 2,517 | +1,000 | 0.00% | 47,068 |
| 2015-05-28 | 2015-05-26 | 21.300 | 1,517 | +1,000 | 0.00% | 32,312 |
| 2015-05-13 | 2015-05-11 | 16.300 | 517 | -5,000 | 0.00% | 8,427 |
| 2015-01-19 | 2015-01-15 | 1.870 | 5,517 | -1,000 | 0.00% | 10,317 |
| 2014-12-30 | 2014-12-24 | 1.550 | 6,517 | +1,000 | 0.00% | 10,101 |
| 2014-04-11 | 2014-04-09 | 1.020 | 5,517 | -45,000 | 0.00% | 5,627 |
| 2014-03-10 | 2014-03-06 | 1.100 | 50,517 | -30,000 | 0.01% | 55,569 |
| 2014-02-27 | 2014-02-25 | 1.100 | 80,517 | +75,000 | 0.01% | 88,569 |
| 2013-07-02 | 2013-06-27 | 1.230 | 5,517 | -60 | 0.00% | 6,786 |
| 2013-06-28 | 2013-06-26 | 1.250 | 5,577 | -1,000 | 0.00% | 6,971 |
| 2013-05-20 | 2013-05-15 | 1.450 | 6,577 | -1,000 | 0.00% | 9,537 |
| 2012-08-29 | 2012-08-27 | 1.000 | 7,577 | -300 | 0.00% | 7,577 |
| 2011-04-15 | 2011-04-13 | 3.050 | 7,877 | -4,000 | 0.00% | 24,025 |
| 2011-04-14 | 2011-04-12 | 2.650 | 11,877 | +4,000 | 0.00% | 31,474 |
| 2011-03-23 | 2011-03-21 | 3.400 | 7,877 | -100 | 0.00% | 26,782 |
| 2011-03-10 | 2011-03-08 | 2.900 | 7,977 | -50,000 | 0.00% | 23,133 |
| 2010-12-23 | 2010-12-21 | 2.600 | 57,977 | +50,000 | 0.01% | 150,740 |
| 2010-07-27 | 2010-07-23 | 3.250 | 7,977 | -4,000 | 0.00% | 25,925 |
| 2010-06-21 | 2010-06-17 | 5.700 | 11,977 | -700 | 0.00% | 68,269 |
| 2010-04-14 | 2010-04-12 | 2.950 | 12,677 | -43,000 | 0.00% | 37,397 |
| 2010-04-13 | 2010-04-09 | 2.550 | 55,677 | -2,000 | 0.01% | 141,976 |
| 2010-03-25 | 2010-03-23 | 1.950 | 57,677 | +43,000 | 0.01% | 112,470 |
| 2010-02-01 | 2010-01-28 | 1.880 | 14,677 | +2,000 | 0.00% | 27,593 |
| 2009-11-13 | 2009-11-11 | 2.700 | 12,677 | -5,000 | 0.00% | 34,228 |
| 2009-11-11 | 2009-11-09 | 2.550 | 17,677 | -8,000 | 0.00% | 45,076 |
| 2009-11-10 | 2009-11-06 | 2.550 | 25,677 | -2,000 | 0.01% | 65,476 |
| 2009-11-09 | 2009-11-05 | 2.430 | 27,677 | +10,000 | 0.01% | 67,255 |
| 2009-10-29 | 2009-10-27 | 2.700 | 17,677 | -100,000 | 0.00% | 47,728 |
| 2009-10-28 | 2009-10-23 | 2.600 | 117,677 | +5,000 | 0.03% | 305,960 |
| 2009-10-13 | 2009-10-09 | 2.100 | 112,677 | -5,000 | 0.03% | 236,622 |
| 2009-10-12 | 2009-10-08 | 2.180 | 117,677 | +5,000 | 0.03% | 256,536 |
| 2009-10-08 | 2009-10-06 | 2.500 | 112,677 | -40,000 | 0.03% | 281,692 |
| 2009-10-02 | 2009-09-29 | 2.900 | 152,677 | -65,000 | 0.04% | 442,763 |
| 2009-09-30 | 2009-09-28 | 2.500 | 217,677 | -30,000 | 0.12% | 544,192 |
| 2009-09-29 | 2009-09-25 | 2.550 | 247,677 | -43,000 | 0.14% | 631,576 |
| 2009-09-28 | 2009-09-24 | 2.210 | 290,677 | -18,600 | 0.16% | 642,396 |
| 2009-08-31 | 2009-08-27 | 1.670 | 309,277 | -50,000 | 0.17% | 516,493 |
| 2009-07-31 | 2009-07-29 | 1.400 | 359,277 | +50,000 | 0.20% | 502,988 |
| 2009-07-16 | 2009-07-14 | 1.610 | 309,277 | -6,000 | 0.18% | 497,936 |
| 2009-07-14 | 2009-07-10 | 1.610 | 315,277 | -50,000 | 0.18% | 507,596 |
| 2009-07-09 | 2009-07-07 | 1.480 | 365,277 | +40,000 | 0.21% | 540,610 |
| 2009-07-08 | 2009-07-06 | 1.430 | 325,277 | +6,000 | 0.18% | 465,146 |
| 2009-07-03 | 2009-06-30 | 1.650 | 319,277 | -30,000 | 0.22% | 526,807 |
| 2009-07-02 | 2009-06-29 | 1.410 | 349,277 | +10,000 | 0.24% | 492,481 |
| 2009-06-30 | 2009-06-26 | 1.490 | 339,277 | +256,000 | 0.23% | 505,523 |
| 2009-06-23 | 2009-06-19 | 1.800 | 83,277 | +37,000 | 0.06% | 149,899 |
| 2009-06-22 | 2009-06-18 | 1.330 | 46,277 | +10,000 | 0.03% | 61,548 |
| 2009-04-07 | 2009-04-03 | 0.250 | 36,277 | -1,000 | 0.02% | 9,069 |
| 2009-04-03 | 2009-04-01 | 0.230 | 37,277 | +1,000 | 0.03% | 8,574 |
| 2008-09-17 | 2008-09-12 | 1.100 | 36,277 | -11,000 | 0.02% | 39,905 |
| 2008-08-05 | 2008-08-01 | 1.170 | 47,277 | -1,000 | 0.03% | 55,314 |
| 2008-07-29 | 2008-07-25 | 1.080 | 48,277 | -30,000 | 0.03% | 52,139 |
| 2008-07-07 | 2008-07-03 | 1.180 | 78,277 | +1,000 | 0.05% | 92,367 |
| 2008-07-02 | 2008-06-27 | 1.230 | 77,277 | +41,000 | 0.05% | 95,051 |
| 2008-02-05 | 2008-02-01 | 1.180 | 36,277 | -4,500 | 0.02% | 42,807 |
| 2008-01-03 | 2007-12-31 | 1.720 | 40,777 | +1,000 | 0.04% | 70,136 |
| 2007-12-21 | 2007-12-19 | 1.500 | 39,777 | +35,799 | 0.03% | 59,666 |
| 2007-12-07 | 2007-12-05 | 1.920 | 3,978 | -35,799 | 0.00% | 7,638 |
| 2007-11-30 | 2007-11-28 | 1.620 | 39,777 | +4,000 | 0.03% | 64,439 |
| 2007-11-02 | 2007-10-31 | 2.108 | 35,777 | +1,825 | 0.03% | 75,401 |
| 2007-08-07 | 2007-08-03 | 3.109 | 33,952 | -4,745 | 0.04% | 105,543 |
| 2007-08-02 | 2007-07-31 | 2.266 | 38,697 | -94 | 0.04% | 87,672 |
| 2007-06-26 | 2007-06-22 | 1.844 | 38,791 | 0.05% | 71,534 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy