History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 36,154 | +0 | 0.00% | 11,931 |
| 2025-10-13 | 2025-10-09 | 0.335 | 36,154 | +0 | 0.00% | 12,112 |
| 2025-10-10 | 2025-10-08 | 0.350 | 36,154 | +0 | 0.00% | 12,654 |
| 2025-10-09 | 2025-10-06 | 0.350 | 36,154 | +0 | 0.00% | 12,654 |
| 2025-10-08 | 2025-10-03 | 0.355 | 36,154 | +0 | 0.00% | 12,835 |
| 2025-10-06 | 2025-10-02 | 0.370 | 36,154 | +0 | 0.00% | 13,377 |
| 2025-10-03 | 2025-09-30 | 0.380 | 36,154 | +0 | 0.00% | 13,739 |
| 2025-10-02 | 2025-09-29 | 0.340 | 36,154 | +0 | 0.00% | 12,292 |
| 2025-09-30 | 2025-09-26 | 0.360 | 36,154 | +0 | 0.00% | 13,015 |
| 2025-09-29 | 2025-09-25 | 0.340 | 36,154 | +0 | 0.00% | 12,292 |
| 2025-09-26 | 2025-09-24 | 0.360 | 36,154 | +0 | 0.00% | 13,015 |
| 2025-09-25 | 2025-09-23 | 0.360 | 36,154 | +0 | 0.00% | 13,015 |
| 2025-09-24 | 2025-09-22 | 0.365 | 36,154 | +0 | 0.00% | 13,196 |
| 2025-09-23 | 2025-09-19 | 0.380 | 36,154 | +0 | 0.00% | 13,739 |
| 2025-09-22 | 2025-09-18 | 0.375 | 36,154 | +0 | 0.00% | 13,558 |
| 2025-09-19 | 2025-09-17 | 0.375 | 36,154 | +0 | 0.00% | 13,558 |
| 2025-09-18 | 2025-09-16 | 0.375 | 36,154 | +0 | 0.00% | 13,558 |
| 2025-09-17 | 2025-09-15 | 0.375 | 36,154 | +0 | 0.00% | 13,558 |
| 2025-09-16 | 2025-09-12 | 0.380 | 36,154 | +0 | 0.00% | 13,739 |
| 2025-09-15 | 2025-09-11 | 0.360 | 36,154 | +0 | 0.00% | 13,015 |
| 2025-09-12 | 2025-09-10 | 0.370 | 36,154 | +0 | 0.00% | 13,377 |
| 2025-09-11 | 2025-09-09 | 0.380 | 36,154 | +0 | 0.00% | 13,739 |
| 2025-09-10 | 2025-09-08 | 0.390 | 36,154 | +0 | 0.00% | 14,100 |
| 2025-09-09 | 2025-09-05 | 0.390 | 36,154 | +0 | 0.00% | 14,100 |
| 2025-09-08 | 2025-09-04 | 0.375 | 36,154 | +0 | 0.00% | 13,558 |
| 2025-09-05 | 2025-09-03 | 0.395 | 36,154 | +0 | 0.00% | 14,281 |
| 2025-09-04 | 2025-09-02 | 0.390 | 36,154 | +0 | 0.00% | 14,100 |
| 2025-09-03 | 2025-09-01 | 0.410 | 36,154 | +0 | 0.00% | 14,823 |
| 2025-09-02 | 2025-08-29 | 0.410 | 36,154 | +0 | 0.00% | 14,823 |
| 2025-09-01 | 2025-08-28 | 0.405 | 36,154 | +0 | 0.00% | 14,642 |
| 2025-08-29 | 2025-08-27 | 0.400 | 36,154 | +0 | 0.00% | 14,462 |
| 2025-08-28 | 2025-08-26 | 0.410 | 36,154 | +0 | 0.00% | 14,823 |
| 2025-08-27 | 2025-08-25 | 0.400 | 36,154 | +0 | 0.00% | 14,462 |
| 2025-08-26 | 2025-08-22 | 0.415 | 36,154 | +0 | 0.00% | 15,004 |
| 2025-08-25 | 2025-08-21 | 0.415 | 36,154 | +0 | 0.00% | 15,004 |
| 2025-08-22 | 2025-08-20 | 0.415 | 36,154 | +0 | 0.00% | 15,004 |
| 2025-08-21 | 2025-08-19 | 0.425 | 36,154 | +0 | 0.00% | 15,365 |
| 2025-08-20 | 2025-08-18 | 0.415 | 36,154 | +0 | 0.00% | 15,004 |
| 2025-08-19 | 2025-08-15 | 0.415 | 36,154 | +0 | 0.00% | 15,004 |
| 2025-08-18 | 2025-08-14 | 0.415 | 36,154 | +0 | 0.00% | 15,004 |
| 2025-08-15 | 2025-08-13 | 0.415 | 36,154 | +0 | 0.00% | 15,004 |
| 2025-08-14 | 2025-08-12 | 0.405 | 36,154 | +0 | 0.00% | 14,642 |
| 2025-08-13 | 2025-08-11 | 0.405 | 36,154 | +0 | 0.00% | 14,642 |
| 2025-08-12 | 2025-08-08 | 0.435 | 36,154 | +0 | 0.00% | 15,727 |
| 2025-08-11 | 2025-08-07 | 0.435 | 36,154 | +0 | 0.00% | 15,727 |
| 2025-08-08 | 2025-08-06 | 0.435 | 36,154 | +0 | 0.00% | 15,727 |
| 2025-08-07 | 2025-08-05 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2025-08-06 | 2025-08-04 | 0.410 | 36,154 | +0 | 0.00% | 14,823 |
| 2025-08-05 | 2025-08-01 | 0.405 | 36,154 | +0 | 0.00% | 14,642 |
| 2025-08-04 | 2025-07-31 | 0.410 | 36,154 | +0 | 0.00% | 14,823 |
| 2025-08-01 | 2025-07-30 | 0.420 | 36,154 | +0 | 0.00% | 15,185 |
| 2025-07-31 | 2025-07-29 | 0.425 | 36,154 | +0 | 0.00% | 15,365 |
| 2025-07-30 | 2025-07-28 | 0.430 | 36,154 | +0 | 0.00% | 15,546 |
| 2025-07-29 | 2025-07-25 | 0.430 | 36,154 | +0 | 0.00% | 15,546 |
| 2025-07-28 | 2025-07-24 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2025-07-25 | 2025-07-23 | 0.445 | 36,154 | +0 | 0.00% | 16,089 |
| 2025-07-24 | 2025-07-22 | 0.445 | 36,154 | +0 | 0.00% | 16,089 |
| 2025-07-23 | 2025-07-21 | 0.445 | 36,154 | +0 | 0.00% | 16,089 |
| 2025-07-22 | 2025-07-18 | 0.445 | 36,154 | +0 | 0.00% | 16,089 |
| 2025-07-21 | 2025-07-17 | 0.450 | 36,154 | +0 | 0.00% | 16,269 |
| 2025-07-18 | 2025-07-16 | 0.445 | 36,154 | +0 | 0.00% | 16,089 |
| 2025-07-17 | 2025-07-15 | 0.445 | 36,154 | +0 | 0.00% | 16,089 |
| 2025-07-16 | 2025-07-14 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2025-07-15 | 2025-07-11 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2025-07-14 | 2025-07-10 | 0.435 | 36,154 | +0 | 0.00% | 15,727 |
| 2025-07-11 | 2025-07-09 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2025-07-10 | 2025-07-08 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2025-07-09 | 2025-07-07 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2025-07-08 | 2025-07-04 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2025-07-07 | 2025-07-03 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2025-07-04 | 2025-07-02 | 0.450 | 36,154 | +0 | 0.00% | 16,269 |
| 2025-07-03 | 2025-06-30 | 0.470 | 36,154 | +0 | 0.00% | 16,992 |
| 2025-07-02 | 2025-06-27 | 0.420 | 36,154 | +0 | 0.00% | 15,185 |
| 2025-06-30 | 2025-06-26 | 0.395 | 36,154 | +0 | 0.00% | 14,281 |
| 2025-06-27 | 2025-06-25 | 0.385 | 36,154 | +0 | 0.00% | 13,919 |
| 2025-06-26 | 2025-06-24 | 0.395 | 36,154 | +0 | 0.00% | 14,281 |
| 2025-06-25 | 2025-06-23 | 0.380 | 36,154 | +0 | 0.00% | 13,739 |
| 2025-06-24 | 2025-06-20 | 0.370 | 36,154 | +0 | 0.00% | 13,377 |
| 2025-06-23 | 2025-06-19 | 0.375 | 36,154 | +0 | 0.00% | 13,558 |
| 2025-06-20 | 2025-06-18 | 0.385 | 36,154 | +0 | 0.00% | 13,919 |
| 2025-06-19 | 2025-06-17 | 0.385 | 36,154 | +0 | 0.00% | 13,919 |
| 2025-06-18 | 2025-06-16 | 0.385 | 36,154 | +0 | 0.00% | 13,919 |
| 2025-06-17 | 2025-06-13 | 0.380 | 36,154 | +0 | 0.00% | 13,739 |
| 2025-06-16 | 2025-06-12 | 0.385 | 36,154 | +0 | 0.00% | 13,919 |
| 2025-06-13 | 2025-06-11 | 0.390 | 36,154 | +0 | 0.00% | 14,100 |
| 2025-06-12 | 2025-06-10 | 0.390 | 36,154 | +0 | 0.00% | 14,100 |
| 2025-06-11 | 2025-06-09 | 0.395 | 36,154 | +0 | 0.00% | 14,281 |
| 2025-06-10 | 2025-06-06 | 0.390 | 36,154 | +0 | 0.00% | 14,100 |
| 2025-06-09 | 2025-06-05 | 0.410 | 36,154 | +0 | 0.00% | 14,823 |
| 2025-06-06 | 2025-06-04 | 0.405 | 36,154 | +0 | 0.00% | 14,642 |
| 2025-06-05 | 2025-06-03 | 0.425 | 36,154 | +0 | 0.00% | 15,365 |
| 2025-06-04 | 2025-06-02 | 0.420 | 36,154 | +0 | 0.00% | 15,185 |
| 2025-06-03 | 2025-05-30 | 0.430 | 36,154 | +0 | 0.00% | 15,546 |
| 2025-06-02 | 2025-05-29 | 0.415 | 36,154 | +0 | 0.00% | 15,004 |
| 2025-05-30 | 2025-05-28 | 0.400 | 36,154 | +0 | 0.00% | 14,462 |
| 2025-05-29 | 2025-05-27 | 0.395 | 36,154 | +0 | 0.00% | 14,281 |
| 2025-05-28 | 2025-05-26 | 0.405 | 36,154 | +0 | 0.00% | 14,642 |
| 2025-05-27 | 2025-05-23 | 0.395 | 36,154 | +0 | 0.00% | 14,281 |
| 2025-05-26 | 2025-05-22 | 0.400 | 36,154 | +0 | 0.00% | 14,462 |
| 2025-05-23 | 2025-05-21 | 0.400 | 36,154 | +0 | 0.00% | 14,462 |
| 2025-05-22 | 2025-05-20 | 0.415 | 36,154 | +0 | 0.00% | 15,004 |
| 2025-05-21 | 2025-05-19 | 0.410 | 36,154 | +0 | 0.00% | 14,823 |
| 2025-05-20 | 2025-05-16 | 0.410 | 36,154 | +0 | 0.00% | 14,823 |
| 2025-05-19 | 2025-05-15 | 0.415 | 36,154 | +0 | 0.00% | 15,004 |
| 2025-05-16 | 2025-05-14 | 0.415 | 36,154 | +0 | 0.00% | 15,004 |
| 2025-05-15 | 2025-05-13 | 0.410 | 36,154 | +0 | 0.00% | 14,823 |
| 2025-05-14 | 2025-05-12 | 0.425 | 36,154 | +0 | 0.00% | 15,365 |
| 2025-05-13 | 2025-05-09 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2025-05-12 | 2025-05-08 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2025-05-09 | 2025-05-07 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2025-05-08 | 2025-05-06 | 0.435 | 36,154 | +0 | 0.00% | 15,727 |
| 2025-05-07 | 2025-05-02 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2025-05-06 | 2025-04-30 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2025-05-02 | 2025-04-29 | 0.445 | 36,154 | +0 | 0.00% | 16,089 |
| 2025-04-30 | 2025-04-28 | 0.445 | 36,154 | +0 | 0.00% | 16,089 |
| 2025-04-29 | 2025-04-25 | 0.445 | 36,154 | +0 | 0.00% | 16,089 |
| 2025-04-28 | 2025-04-24 | 0.445 | 36,154 | +0 | 0.00% | 16,089 |
| 2025-04-25 | 2025-04-23 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2025-04-24 | 2025-04-22 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2025-04-23 | 2025-04-17 | 0.420 | 36,154 | +0 | 0.00% | 15,185 |
| 2025-04-22 | 2025-04-16 | 0.410 | 36,154 | +0 | 0.00% | 14,823 |
| 2025-04-17 | 2025-04-15 | 0.410 | 36,154 | +0 | 0.00% | 14,823 |
| 2025-04-16 | 2025-04-14 | 0.420 | 36,154 | +0 | 0.00% | 15,185 |
| 2025-04-15 | 2025-04-11 | 0.425 | 36,154 | +0 | 0.00% | 15,365 |
| 2025-04-14 | 2025-04-10 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2025-04-11 | 2025-04-09 | 0.400 | 36,154 | +0 | 0.00% | 14,462 |
| 2025-04-10 | 2025-04-08 | 0.415 | 36,154 | +0 | 0.00% | 15,004 |
| 2025-04-09 | 2025-04-07 | 0.405 | 36,154 | +0 | 0.00% | 14,642 |
| 2025-04-08 | 2025-04-03 | 0.450 | 36,154 | +0 | 0.00% | 16,269 |
| 2025-04-07 | 2025-04-02 | 0.450 | 36,154 | +0 | 0.00% | 16,269 |
| 2025-04-03 | 2025-04-01 | 0.455 | 36,154 | +0 | 0.00% | 16,450 |
| 2025-04-02 | 2025-03-31 | 0.470 | 36,154 | +0 | 0.00% | 16,992 |
| 2025-04-01 | 2025-03-28 | 0.475 | 36,154 | +0 | 0.00% | 17,173 |
| 2025-03-31 | 2025-03-27 | 0.475 | 36,154 | +0 | 0.00% | 17,173 |
| 2025-03-28 | 2025-03-26 | 0.470 | 36,154 | +0 | 0.00% | 16,992 |
| 2025-03-27 | 2025-03-25 | 0.470 | 36,154 | +0 | 0.00% | 16,992 |
| 2025-03-26 | 2025-03-24 | 0.475 | 36,154 | +0 | 0.00% | 17,173 |
| 2025-03-25 | 2025-03-21 | 0.475 | 36,154 | +0 | 0.00% | 17,173 |
| 2025-03-24 | 2025-03-20 | 0.485 | 36,154 | +0 | 0.00% | 17,535 |
| 2025-03-21 | 2025-03-19 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2025-03-20 | 2025-03-18 | 0.460 | 36,154 | +0 | 0.00% | 16,631 |
| 2025-03-19 | 2025-03-17 | 0.475 | 36,154 | +0 | 0.00% | 17,173 |
| 2025-03-18 | 2025-03-14 | 0.480 | 36,154 | +0 | 0.00% | 17,354 |
| 2025-03-17 | 2025-03-13 | 0.485 | 36,154 | +0 | 0.00% | 17,535 |
| 2025-03-14 | 2025-03-12 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2025-03-13 | 2025-03-11 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2025-03-12 | 2025-03-10 | 0.485 | 36,154 | +0 | 0.00% | 17,535 |
| 2025-03-11 | 2025-03-07 | 0.485 | 36,154 | +0 | 0.00% | 17,535 |
| 2025-03-10 | 2025-03-06 | 0.480 | 36,154 | +0 | 0.00% | 17,354 |
| 2025-03-07 | 2025-03-05 | 0.475 | 36,154 | +0 | 0.00% | 17,173 |
| 2025-03-06 | 2025-03-04 | 0.460 | 36,154 | +0 | 0.00% | 16,631 |
| 2025-03-05 | 2025-03-03 | 0.470 | 36,154 | +0 | 0.00% | 16,992 |
| 2025-03-04 | 2025-02-28 | 0.420 | 36,154 | +0 | 0.00% | 15,185 |
| 2025-03-03 | 2025-02-27 | 0.465 | 36,154 | +0 | 0.00% | 16,812 |
| 2025-02-28 | 2025-02-26 | 0.475 | 36,154 | +0 | 0.00% | 17,173 |
| 2025-02-27 | 2025-02-25 | 0.470 | 36,154 | +0 | 0.00% | 16,992 |
| 2025-02-26 | 2025-02-24 | 0.485 | 36,154 | +0 | 0.00% | 17,535 |
| 2025-02-25 | 2025-02-21 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2025-02-24 | 2025-02-20 | 0.480 | 36,154 | +0 | 0.00% | 17,354 |
| 2025-02-21 | 2025-02-19 | 0.480 | 36,154 | +0 | 0.00% | 17,354 |
| 2025-02-20 | 2025-02-18 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2025-02-19 | 2025-02-17 | 0.485 | 36,154 | +0 | 0.00% | 17,535 |
| 2025-02-18 | 2025-02-14 | 0.485 | 36,154 | +0 | 0.00% | 17,535 |
| 2025-02-17 | 2025-02-13 | 0.485 | 36,154 | +0 | 0.00% | 17,535 |
| 2025-02-14 | 2025-02-12 | 0.495 | 36,154 | +0 | 0.00% | 17,896 |
| 2025-02-13 | 2025-02-11 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2025-02-12 | 2025-02-10 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2025-02-11 | 2025-02-07 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2025-02-10 | 2025-02-06 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2025-02-07 | 2025-02-05 | 0.485 | 36,154 | +0 | 0.00% | 17,535 |
| 2025-02-06 | 2025-02-04 | 0.495 | 36,154 | +0 | 0.00% | 17,896 |
| 2025-02-05 | 2025-02-03 | 0.495 | 36,154 | +0 | 0.00% | 17,896 |
| 2025-02-04 | 2025-01-28 | 0.500 | 36,154 | +0 | 0.00% | 18,077 |
| 2025-02-03 | 2025-01-24 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2025-01-27 | 2025-01-23 | 0.475 | 36,154 | +0 | 0.00% | 17,173 |
| 2025-01-24 | 2025-01-22 | 0.485 | 36,154 | +0 | 0.00% | 17,535 |
| 2025-01-23 | 2025-01-21 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2025-01-22 | 2025-01-20 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2025-01-21 | 2025-01-17 | 0.480 | 36,154 | +0 | 0.00% | 17,354 |
| 2025-01-20 | 2025-01-16 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2025-01-17 | 2025-01-15 | 0.480 | 36,154 | +0 | 0.00% | 17,354 |
| 2025-01-16 | 2025-01-14 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2025-01-15 | 2025-01-13 | 0.500 | 36,154 | +0 | 0.00% | 18,077 |
| 2025-01-14 | 2025-01-10 | 0.520 | 36,154 | +0 | 0.00% | 18,800 |
| 2025-01-13 | 2025-01-09 | 0.510 | 36,154 | +0 | 0.00% | 18,439 |
| 2025-01-10 | 2025-01-08 | 0.485 | 36,154 | +0 | 0.00% | 17,535 |
| 2025-01-09 | 2025-01-07 | 0.465 | 36,154 | +0 | 0.00% | 16,812 |
| 2025-01-08 | 2025-01-06 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2025-01-07 | 2025-01-03 | 0.500 | 36,154 | +0 | 0.00% | 18,077 |
| 2025-01-06 | 2025-01-02 | 0.495 | 36,154 | +0 | 0.00% | 17,896 |
| 2025-01-03 | 2024-12-31 | 0.500 | 36,154 | +0 | 0.00% | 18,077 |
| 2025-01-02 | 2024-12-27 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2024-12-30 | 2024-12-24 | 0.485 | 36,154 | +0 | 0.00% | 17,535 |
| 2024-12-27 | 2024-12-20 | 0.475 | 36,154 | +0 | 0.00% | 17,173 |
| 2024-12-23 | 2024-12-19 | 0.485 | 36,154 | +0 | 0.00% | 17,535 |
| 2024-12-20 | 2024-12-18 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2024-12-19 | 2024-12-17 | 0.480 | 36,154 | +0 | 0.00% | 17,354 |
| 2024-12-18 | 2024-12-16 | 0.485 | 36,154 | +0 | 0.00% | 17,535 |
| 2024-12-17 | 2024-12-13 | 0.495 | 36,154 | +0 | 0.00% | 17,896 |
| 2024-12-16 | 2024-12-12 | 0.500 | 36,154 | +0 | 0.00% | 18,077 |
| 2024-12-13 | 2024-12-11 | 0.500 | 36,154 | +0 | 0.00% | 18,077 |
| 2024-12-12 | 2024-12-10 | 0.495 | 36,154 | +0 | 0.00% | 17,896 |
| 2024-12-11 | 2024-12-09 | 0.500 | 36,154 | +0 | 0.00% | 18,077 |
| 2024-12-10 | 2024-12-06 | 0.500 | 36,154 | +0 | 0.00% | 18,077 |
| 2024-12-09 | 2024-12-05 | 0.500 | 36,154 | +0 | 0.00% | 18,077 |
| 2024-12-06 | 2024-12-04 | 0.510 | 36,154 | +0 | 0.00% | 18,439 |
| 2024-12-05 | 2024-12-03 | 0.500 | 36,154 | +0 | 0.00% | 18,077 |
| 2024-12-04 | 2024-12-02 | 0.485 | 36,154 | +0 | 0.00% | 17,535 |
| 2024-12-03 | 2024-11-29 | 0.480 | 36,154 | +0 | 0.00% | 17,354 |
| 2024-12-02 | 2024-11-28 | 0.470 | 36,154 | +0 | 0.00% | 16,992 |
| 2024-11-29 | 2024-11-27 | 0.470 | 36,154 | +0 | 0.00% | 16,992 |
| 2024-11-28 | 2024-11-26 | 0.460 | 36,154 | +0 | 0.00% | 16,631 |
| 2024-11-27 | 2024-11-25 | 0.460 | 36,154 | +0 | 0.00% | 16,631 |
| 2024-11-26 | 2024-11-22 | 0.480 | 36,154 | +0 | 0.00% | 17,354 |
| 2024-11-25 | 2024-11-21 | 0.475 | 36,154 | +0 | 0.00% | 17,173 |
| 2024-11-22 | 2024-11-20 | 0.475 | 36,154 | +0 | 0.00% | 17,173 |
| 2024-11-21 | 2024-11-19 | 0.480 | 36,154 | +0 | 0.00% | 17,354 |
| 2024-11-20 | 2024-11-18 | 0.480 | 36,154 | +0 | 0.00% | 17,354 |
| 2024-11-19 | 2024-11-15 | 0.465 | 36,154 | +0 | 0.00% | 16,812 |
| 2024-11-18 | 2024-11-14 | 0.480 | 36,154 | +0 | 0.00% | 17,354 |
| 2024-11-15 | 2024-11-13 | 0.480 | 36,154 | +0 | 0.00% | 17,354 |
| 2024-11-14 | 2024-11-12 | 0.480 | 36,154 | +0 | 0.00% | 17,354 |
| 2024-11-13 | 2024-11-11 | 0.440 | 36,154 | +0 | 0.00% | 15,908 |
| 2024-11-12 | 2024-11-08 | 0.435 | 36,154 | +0 | 0.00% | 15,727 |
| 2024-11-11 | 2024-11-07 | 0.435 | 36,154 | +0 | 0.00% | 15,727 |
| 2024-11-08 | 2024-11-06 | 0.435 | 36,154 | +0 | 0.00% | 15,727 |
| 2024-11-07 | 2024-11-05 | 0.455 | 36,154 | +0 | 0.00% | 16,450 |
| 2024-11-06 | 2024-11-04 | 0.465 | 36,154 | +0 | 0.00% | 16,812 |
| 2024-11-05 | 2024-11-01 | 0.490 | 36,154 | +0 | 0.00% | 17,715 |
| 2024-11-04 | 2024-10-31 | 0.450 | 36,154 | +0 | 0.00% | 16,269 |
| 2024-11-01 | 2024-10-30 | 0.415 | 36,154 | +0 | 0.00% | 15,004 |
| 2024-10-31 | 2024-10-29 | 0.435 | 36,154 | +0 | 0.00% | 15,727 |
| 2024-10-30 | 2024-10-28 | 0.450 | 36,154 | +0 | 0.00% | 16,269 |
| 2024-10-29 | 2024-10-25 | 0.465 | 36,154 | +0 | 0.00% | 16,812 |
| 2024-10-28 | 2024-10-24 | 0.450 | 36,154 | +0 | 0.00% | 16,269 |
| 2024-10-25 | 2024-10-23 | 0.435 | 36,154 | +0 | 0.00% | 15,727 |
| 2024-10-24 | 2024-10-22 | 0.430 | 36,154 | +0 | 0.00% | 15,546 |
| 2024-10-23 | 2024-10-21 | 0.410 | 36,154 | +0 | 0.00% | 14,823 |
| 2024-10-22 | 2024-10-18 | 0.405 | 36,154 | +0 | 0.00% | 14,642 |
| 2024-10-21 | 2024-10-17 | 0.410 | 36,154 | +0 | 0.00% | 14,823 |
| 2024-10-18 | 2024-10-16 | 0.425 | 36,154 | +0 | 0.00% | 15,365 |
| 2024-10-17 | 2024-10-15 | 0.450 | 36,154 | +0 | 0.00% | 16,269 |
| 2024-10-16 | 2024-10-14 | 0.395 | 36,154 | +0 | 0.00% | 14,281 |
| 2024-10-15 | 2024-10-10 | 0.430 | 36,154 | +0 | 0.00% | 15,546 |
| 2024-10-14 | 2024-10-09 | 0.435 | 36,154 | +0 | 0.00% | 15,727 |
| 2024-10-10 | 2024-10-08 | 0.500 | 36,154 | +0 | 0.00% | 18,077 |
| 2024-10-09 | 2024-10-07 | 0.485 | 36,154 | -10,000 | 0.00% | 17,535 |
| 2023-01-13 | 2023-01-11 | 0.340 | 46,154 | -64 | 0.00% | 15,692 |
| 2022-11-23 | 2022-11-21 | 0.290 | 46,218 | -5,200 | 0.00% | 13,403 |
| 2022-11-01 | 2022-10-28 | 0.260 | 51,418 | -13,000 | 0.00% | 13,369 |
| 2022-06-30 | 2022-06-28 | 0.470 | 64,418 | -500 | 0.00% | 30,276 |
| 2022-02-18 | 2022-02-16 | 0.690 | 64,918 | -3,000 | 0.00% | 44,793 |
| 2022-01-10 | 2022-01-06 | 0.910 | 67,918 | -25,000 | 0.00% | 61,805 |
| 2021-11-12 | 2021-11-10 | 0.900 | 92,918 | -29,000 | 0.00% | 83,626 |
| 2019-03-19 | 2019-03-15 | 1.250 | 121,918 | -2,000 | 0.00% | 152,398 |
| 2019-03-18 | 2019-03-14 | 1.340 | 123,918 | +2,000 | 0.00% | 166,050 |
| 2019-03-11 | 2019-03-07 | 1.500 | 121,918 | -5,000 | 0.00% | 182,877 |
| 2019-03-01 | 2019-02-27 | 1.960 | 126,918 | +5,000 | 0.00% | 248,759 |
| 2019-02-26 | 2019-02-22 | 1.960 | 121,918 | -4,000 | 0.00% | 238,959 |
| 2018-06-01 | 2018-05-30 | 1.560 | 125,918 | +2,000 | 0.00% | 196,432 |
| 2017-12-13 | 2017-12-11 | 1.690 | 123,918 | -2,000 | 0.01% | 209,421 |
| 2017-12-12 | 2017-12-08 | 1.690 | 125,918 | +10,000 | 0.01% | 212,801 |
| 2017-11-08 | 2017-11-06 | 2.120 | 115,918 | +12,000 | 0.00% | 245,746 |
| 2017-10-27 | 2017-10-25 | 2.360 | 103,918 | +10,000 | 0.00% | 245,246 |
| 2017-10-23 | 2017-10-19 | 2.320 | 93,918 | +30,000 | 0.00% | 217,890 |
| 2017-10-12 | 2017-10-10 | 2.650 | 63,918 | -22,000 | 0.00% | 169,383 |
| 2017-09-29 | 2017-09-27 | 2.320 | 85,918 | -8,000 | 0.00% | 199,330 |
| 2017-09-28 | 2017-09-26 | 2.360 | 93,918 | +8,000 | 0.00% | 221,646 |
| 2017-09-22 | 2017-09-20 | 2.470 | 85,918 | -7,000 | 0.00% | 212,217 |
| 2017-09-21 | 2017-09-19 | 2.440 | 92,918 | +7,000 | 0.00% | 226,720 |
| 2017-09-14 | 2017-09-12 | 2.490 | 85,918 | +22,000 | 0.00% | 213,936 |
| 2017-09-07 | 2017-09-05 | 2.490 | 63,918 | -7,000 | 0.00% | 159,156 |
| 2017-09-06 | 2017-09-04 | 2.420 | 70,918 | +12,000 | 0.00% | 171,622 |
| 2017-08-28 | 2017-08-24 | 2.490 | 58,918 | -5,000 | 0.00% | 146,706 |
| 2017-08-25 | 2017-08-22 | 2.600 | 63,918 | +5,000 | 0.00% | 166,187 |
| 2017-08-24 | 2017-08-21 | 2.600 | 58,918 | +5,000 | 0.00% | 153,187 |
| 2017-08-07 | 2017-08-03 | 2.900 | 53,918 | +10,000 | 0.00% | 156,362 |
| 2017-07-17 | 2017-07-13 | 3.100 | 43,918 | -10,000 | 0.00% | 136,146 |
| 2017-07-13 | 2017-07-11 | 3.000 | 53,918 | +10,000 | 0.00% | 161,754 |
| 2017-07-05 | 2017-07-03 | 3.450 | 43,918 | -5,000 | 0.00% | 151,517 |
| 2017-06-29 | 2017-06-27 | 2.700 | 48,918 | +5,000 | 0.00% | 132,079 |
| 2017-02-20 | 2017-02-16 | 4.750 | 43,918 | -10,000 | 0.00% | 208,610 |
| 2017-02-17 | 2017-02-15 | 4.850 | 53,918 | +10,000 | 0.00% | 261,502 |
| 2016-12-07 | 2016-12-05 | 5.900 | 43,918 | -10,000 | 0.00% | 259,116 |
| 2016-11-28 | 2016-11-24 | 5.600 | 53,918 | -3,000 | 0.00% | 301,941 |
| 2016-10-31 | 2016-10-27 | 6.100 | 56,918 | -5,000 | 0.00% | 347,200 |
| 2016-10-27 | 2016-10-25 | 6.300 | 61,918 | +13,000 | 0.01% | 390,083 |
| 2016-10-11 | 2016-10-06 | 6.000 | 48,918 | -10,000 | 0.00% | 293,508 |
| 2016-10-06 | 2016-10-04 | 5.800 | 58,918 | +15,000 | 0.00% | 341,724 |
| 2016-09-12 | 2016-09-08 | 5.300 | 43,918 | -4,000 | 0.00% | 232,765 |
| 2016-09-08 | 2016-09-06 | 5.300 | 47,918 | -20,000 | 0.00% | 253,965 |
| 2016-08-16 | 2016-08-12 | 5.100 | 67,918 | +4,000 | 0.01% | 346,382 |
| 2016-07-20 | 2016-07-18 | 5.100 | 63,918 | -5,000 | 0.01% | 325,982 |
| 2016-07-19 | 2016-07-15 | 5.000 | 68,918 | -8,000 | 0.01% | 344,590 |
| 2016-07-14 | 2016-07-12 | 4.950 | 76,918 | +5,000 | 0.01% | 380,744 |
| 2016-07-08 | 2016-07-06 | 4.950 | 71,918 | -5,000 | 0.01% | 355,994 |
| 2016-07-05 | 2016-06-30 | 4.950 | 76,918 | -5,000 | 0.01% | 380,744 |
| 2016-06-30 | 2016-06-28 | 4.950 | 81,918 | -5,000 | 0.01% | 405,494 |
| 2016-06-20 | 2016-06-16 | 4.850 | 86,918 | -5,000 | 0.01% | 421,552 |
| 2016-06-16 | 2016-06-14 | 4.950 | 91,918 | +15,000 | 0.01% | 454,994 |
| 2016-06-15 | 2016-06-13 | 4.750 | 76,918 | +10,000 | 0.01% | 365,360 |
| 2016-06-14 | 2016-06-10 | 5.100 | 66,918 | +10,000 | 0.01% | 341,282 |
| 2016-06-13 | 2016-06-08 | 5.400 | 56,918 | +5,000 | 0.00% | 307,357 |
| 2016-06-06 | 2016-06-02 | 5.800 | 51,918 | -5,000 | 0.00% | 301,124 |
| 2016-06-03 | 2016-06-01 | 5.900 | 56,918 | +13,000 | 0.01% | 335,816 |
| 2016-05-25 | 2016-05-23 | 6.300 | 43,918 | -5,000 | 0.00% | 276,683 |
| 2016-05-18 | 2016-05-16 | 5.800 | 48,918 | +5,000 | 0.00% | 283,724 |
| 2016-05-05 | 2016-05-03 | 6.900 | 43,918 | -10,000 | 0.00% | 303,034 |
| 2016-04-26 | 2016-04-22 | 6.700 | 53,918 | +10,000 | 0.00% | 361,251 |
| 2016-04-19 | 2016-04-15 | 6.600 | 43,918 | -10,000 | 0.00% | 289,859 |
| 2016-03-23 | 2016-03-21 | 5.100 | 53,918 | -11,000 | 0.01% | 274,982 |
| 2016-03-01 | 2016-02-26 | 4.500 | 64,918 | +3,000 | 0.01% | 292,131 |
| 2016-02-24 | 2016-02-22 | 4.400 | 61,918 | -18,000 | 0.01% | 272,439 |
| 2016-01-25 | 2016-01-21 | 3.550 | 79,918 | +4,000 | 0.01% | 283,709 |
| 2016-01-22 | 2016-01-20 | 4.050 | 75,918 | +8,000 | 0.01% | 307,468 |
| 2016-01-20 | 2016-01-18 | 4.450 | 67,918 | +4,000 | 0.01% | 302,235 |
| 2016-01-19 | 2016-01-15 | 4.650 | 63,918 | +10,000 | 0.01% | 297,219 |
| 2016-01-08 | 2016-01-06 | 5.500 | 53,918 | -5,000 | 0.01% | 296,549 |
| 2016-01-07 | 2016-01-05 | 5.400 | 58,918 | -4,000 | 0.01% | 318,157 |
| 2015-12-29 | 2015-12-24 | 4.650 | 62,918 | +6,000 | 0.01% | 292,569 |
| 2015-12-18 | 2015-12-16 | 4.900 | 56,918 | +2,000 | 0.01% | 278,898 |
| 2015-12-07 | 2015-12-03 | 5.900 | 54,918 | +10,000 | 0.01% | 324,016 |
| 2015-12-03 | 2015-12-01 | 6.000 | 44,918 | -5,000 | 0.00% | 269,508 |
| 2015-12-02 | 2015-11-30 | 5.900 | 49,918 | -4,000 | 0.00% | 294,516 |
| 2015-11-30 | 2015-11-26 | 5.500 | 53,918 | -17,000 | 0.01% | 296,549 |
| 2015-11-27 | 2015-11-25 | 4.650 | 70,918 | +13,000 | 0.01% | 329,769 |
| 2015-11-25 | 2015-11-23 | 5.000 | 57,918 | -10,000 | 0.01% | 289,590 |
| 2015-11-24 | 2015-11-20 | 4.700 | 67,918 | +14,000 | 0.01% | 319,215 |
| 2015-11-20 | 2015-11-18 | 5.300 | 53,918 | -9,000 | 0.01% | 285,765 |
| 2015-11-19 | 2015-11-17 | 4.000 | 62,918 | -1,000 | 0.01% | 251,672 |
| 2015-10-28 | 2015-10-26 | 3.900 | 63,918 | +2,000 | 0.01% | 249,280 |
| 2015-10-14 | 2015-10-12 | 3.800 | 61,918 | -4,000 | 0.01% | 235,288 |
| 2015-10-09 | 2015-10-07 | 3.800 | 65,918 | +4,000 | 0.01% | 250,488 |
| 2015-09-11 | 2015-09-09 | 4.100 | 61,918 | -4,000 | 0.01% | 253,864 |
| 2015-08-24 | 2015-08-20 | 4.550 | 65,918 | +4,000 | 0.01% | 299,927 |
| 2015-08-21 | 2015-08-19 | 5.000 | 61,918 | +4,000 | 0.01% | 309,590 |
| 2015-08-20 | 2015-08-18 | 4.800 | 57,918 | -9,000 | 0.01% | 278,006 |
| 2015-08-19 | 2015-08-17 | 4.900 | 66,918 | -4,000 | 0.01% | 327,898 |
| 2015-07-27 | 2015-07-23 | 5.200 | 70,918 | +4,000 | 0.01% | 368,774 |
| 2015-07-22 | 2015-07-20 | 5.300 | 66,918 | +6,000 | 0.01% | 354,665 |
| 2015-07-21 | 2015-07-17 | 5.600 | 60,918 | +3,000 | 0.01% | 341,141 |
| 2015-07-16 | 2015-07-14 | 5.700 | 57,918 | -6,000 | 0.01% | 330,133 |
| 2015-07-14 | 2015-07-10 | 4.450 | 63,918 | +1,000 | 0.01% | 284,435 |
| 2015-07-13 | 2015-07-09 | 4.850 | 62,918 | -16,000 | 0.01% | 305,152 |
| 2015-07-09 | 2015-07-07 | 2.400 | 78,918 | -6,000 | 0.01% | 189,403 |
| 2015-07-06 | 2015-07-02 | 3.950 | 84,918 | +3,000 | 0.01% | 335,426 |
| 2015-07-03 | 2015-06-30 | 4.250 | 81,918 | +2,000 | 0.01% | 348,152 |
| 2015-07-02 | 2015-06-29 | 4.050 | 79,918 | +5,000 | 0.01% | 323,668 |
| 2015-06-30 | 2015-06-26 | 4.850 | 74,918 | +14,000 | 0.01% | 363,352 |
| 2015-06-29 | 2015-06-25 | 5.400 | 60,918 | +1,000 | 0.01% | 328,957 |
| 2015-06-26 | 2015-06-24 | 5.800 | 59,918 | +3,000 | 0.01% | 347,524 |
| 2015-06-18 | 2015-06-16 | 6.400 | 56,918 | -3,000 | 0.01% | 364,275 |
| 2015-06-17 | 2015-06-15 | 5.800 | 59,918 | +1,000 | 0.01% | 347,524 |
| 2015-06-16 | 2015-06-12 | 6.100 | 58,918 | +2,000 | 0.01% | 359,400 |
| 2015-06-15 | 2015-06-11 | 7.100 | 56,918 | +1,000 | 0.01% | 404,118 |
| 2015-06-12 | 2015-06-10 | 7.500 | 55,918 | -14,000 | 0.01% | 419,385 |
| 2015-06-11 | 2015-06-09 | 8.200 | 69,918 | -3,000 | 0.01% | 573,328 |
| 2015-06-10 | 2015-06-08 | 8.700 | 72,918 | +26,000 | 0.01% | 634,387 |
| 2015-06-09 | 2015-06-05 | 7.700 | 46,918 | +24,000 | 0.00% | 361,269 |
| 2015-06-08 | 2015-06-04 | 10.800 | 22,918 | +6,000 | 0.00% | 247,514 |
| 2015-06-05 | 2015-06-03 | 12.600 | 16,918 | +4,000 | 0.00% | 213,167 |
| 2015-06-04 | 2015-06-02 | 21.500 | 12,918 | -1,000 | 0.00% | 277,737 |
| 2015-06-03 | 2015-06-01 | 22.800 | 13,918 | -1,000 | 0.00% | 317,330 |
| 2015-05-28 | 2015-05-26 | 21.300 | 14,918 | +1,000 | 0.00% | 317,753 |
| 2015-05-27 | 2015-05-22 | 21.900 | 13,918 | +1,000 | 0.00% | 304,804 |
| 2015-05-22 | 2015-05-20 | 25.200 | 12,918 | -1,000 | 0.00% | 325,534 |
| 2015-05-21 | 2015-05-19 | 27.500 | 13,918 | +1,000 | 0.00% | 382,745 |
| 2015-05-20 | 2015-05-18 | 27.000 | 12,918 | -3,000 | 0.00% | 348,786 |
| 2015-05-13 | 2015-05-11 | 16.300 | 15,918 | -1,000 | 0.00% | 259,463 |
| 2015-05-12 | 2015-05-08 | 13.700 | 16,918 | +1,000 | 0.00% | 231,777 |
| 2015-05-06 | 2015-05-04 | 13.000 | 15,918 | -5,000 | 0.00% | 206,934 |
| 2015-05-05 | 2015-04-30 | 10.600 | 20,918 | -10,000 | 0.00% | 221,731 |
| 2015-04-29 | 2015-04-27 | 8.900 | 30,918 | -15,000 | 0.00% | 275,170 |
| 2015-04-21 | 2015-04-17 | 7.100 | 45,918 | -17,000 | 0.00% | 326,018 |
| 2015-03-24 | 2015-03-20 | 2.950 | 62,918 | +12,000 | 0.01% | 185,608 |
| 2015-03-23 | 2015-03-19 | 3.000 | 50,918 | +5,000 | 0.01% | 152,754 |
| 2015-03-19 | 2015-03-17 | 2.750 | 45,918 | +20,000 | 0.00% | 126,274 |
| 2014-09-29 | 2014-09-25 | 1.360 | 25,918 | -20,000 | 0.00% | 35,248 |
| 2014-09-26 | 2014-09-24 | 1.180 | 45,918 | -30,000 | 0.00% | 54,183 |
| 2014-09-25 | 2014-09-23 | 1.130 | 75,918 | -10,000 | 0.01% | 85,787 |
| 2014-09-22 | 2014-09-18 | 1.070 | 85,918 | +10,000 | 0.01% | 91,932 |
| 2014-09-17 | 2014-09-15 | 1.200 | 75,918 | +50,000 | 0.01% | 91,102 |
| 2014-07-28 | 2014-07-24 | 1.170 | 25,918 | -35,000 | 0.00% | 30,324 |
| 2012-12-07 | 2012-12-05 | 1.070 | 60,918 | -10,000 | 0.01% | 65,182 |
| 2012-12-05 | 2012-12-03 | 0.990 | 70,918 | +10,000 | 0.01% | 70,209 |
| 2012-12-04 | 2012-11-30 | 0.980 | 60,918 | -10,000 | 0.01% | 59,700 |
| 2012-11-30 | 2012-11-28 | 0.960 | 70,918 | +10,000 | 0.01% | 68,081 |
| 2012-11-23 | 2012-11-21 | 1.100 | 60,918 | -10,000 | 0.01% | 67,010 |
| 2012-11-20 | 2012-11-16 | 0.970 | 70,918 | +10,000 | 0.01% | 68,790 |
| 2012-11-16 | 2012-11-14 | 1.210 | 60,918 | -8,000 | 0.01% | 73,711 |
| 2012-09-24 | 2012-09-20 | 0.810 | 68,918 | +8,000 | 0.01% | 55,824 |
| 2012-06-01 | 2012-05-30 | 1.330 | 60,918 | +15,000 | 0.01% | 81,021 |
| 2012-03-26 | 2012-03-22 | 1.770 | 45,918 | +20,000 | 0.00% | 81,275 |
| 2012-01-27 | 2012-01-20 | 1.200 | 25,918 | -8,000 | 0.00% | 31,102 |
| 2012-01-12 | 2012-01-10 | 1.140 | 33,918 | +8,000 | 0.00% | 38,667 |
| 2012-01-03 | 2011-12-29 | 1.000 | 25,918 | -200 | 0.00% | 25,918 |
| 2011-11-14 | 2011-11-10 | 1.200 | 26,118 | -10,000 | 0.00% | 31,342 |
| 2011-08-29 | 2011-08-25 | 1.810 | 36,118 | -8,000 | 0.00% | 65,374 |
| 2011-08-26 | 2011-08-24 | 1.790 | 44,118 | +8,000 | 0.00% | 78,971 |
| 2011-08-12 | 2011-08-10 | 1.820 | 36,118 | -6,000 | 0.00% | 65,735 |
| 2011-08-11 | 2011-08-09 | 1.730 | 42,118 | +6,000 | 0.00% | 72,864 |
| 2011-07-25 | 2011-07-21 | 2.190 | 36,118 | -5,000 | 0.00% | 79,098 |
| 2011-06-17 | 2011-06-15 | 2.050 | 41,118 | +5,000 | 0.00% | 84,292 |
| 2011-06-08 | 2011-06-03 | 2.440 | 36,118 | -12,000 | 0.00% | 88,128 |
| 2011-06-07 | 2011-06-02 | 2.420 | 48,118 | +12,000 | 0.00% | 116,446 |
| 2011-05-30 | 2011-05-26 | 2.450 | 36,118 | -5,000 | 0.00% | 88,489 |
| 2011-05-27 | 2011-05-25 | 2.400 | 41,118 | +5,000 | 0.00% | 98,683 |
| 2011-05-20 | 2011-05-18 | 2.550 | 36,118 | -50,000 | 0.00% | 92,101 |
| 2011-05-13 | 2011-05-11 | 2.370 | 86,118 | -10,000 | 0.01% | 204,100 |
| 2011-05-09 | 2011-05-05 | 2.320 | 96,118 | +10,000 | 0.01% | 222,994 |
| 2011-05-04 | 2011-04-29 | 2.320 | 86,118 | -10,000 | 0.01% | 199,794 |
| 2011-04-21 | 2011-04-19 | 2.500 | 96,118 | -29,000 | 0.01% | 240,295 |
| 2011-04-19 | 2011-04-15 | 2.500 | 125,118 | +82,000 | 0.01% | 312,795 |
| 2011-04-18 | 2011-04-14 | 2.800 | 43,118 | +10,000 | 0.00% | 120,730 |
| 2011-04-15 | 2011-04-13 | 3.050 | 33,118 | -8,000 | 0.00% | 101,010 |
| 2011-04-14 | 2011-04-12 | 2.650 | 41,118 | +15,000 | 0.00% | 108,963 |
| 2011-03-11 | 2011-03-09 | 3.250 | 26,118 | -95,000 | 0.00% | 84,884 |
| 2011-03-03 | 2011-03-01 | 3.050 | 121,118 | -39,000 | 0.01% | 369,410 |
| 2011-03-02 | 2011-02-28 | 2.800 | 160,118 | -51,000 | 0.02% | 448,330 |
| 2011-02-10 | 2011-02-08 | 2.500 | 211,118 | +41,000 | 0.02% | 527,795 |
| 2011-02-08 | 2011-02-02 | 2.600 | 170,118 | -30,000 | 0.02% | 442,307 |
| 2011-01-31 | 2011-01-27 | 2.600 | 200,118 | -1,000 | 0.02% | 520,307 |
| 2011-01-27 | 2011-01-25 | 2.500 | 201,118 | +31,000 | 0.02% | 502,795 |
| 2011-01-26 | 2011-01-24 | 2.650 | 170,118 | +50,000 | 0.02% | 450,813 |
| 2011-01-25 | 2011-01-21 | 2.700 | 120,118 | +24,000 | 0.01% | 324,319 |
| 2011-01-21 | 2011-01-19 | 2.750 | 96,118 | +15,000 | 0.01% | 264,324 |
| 2011-01-14 | 2011-01-12 | 2.650 | 81,118 | -50,000 | 0.01% | 214,963 |
| 2011-01-13 | 2011-01-11 | 2.550 | 131,118 | +10,000 | 0.01% | 334,351 |
| 2011-01-11 | 2011-01-07 | 2.500 | 121,118 | +10,000 | 0.01% | 302,795 |
| 2011-01-10 | 2011-01-06 | 2.600 | 111,118 | -10,000 | 0.01% | 288,907 |
| 2011-01-07 | 2011-01-05 | 2.600 | 121,118 | +40,000 | 0.01% | 314,907 |
| 2010-12-22 | 2010-12-20 | 2.750 | 81,118 | +50,000 | 0.01% | 223,074 |
| 2010-11-24 | 2010-11-22 | 3.000 | 31,118 | -34,000 | 0.00% | 93,354 |
| 2010-11-23 | 2010-11-19 | 2.750 | 65,118 | -175,000 | 0.01% | 179,074 |
| 2010-11-22 | 2010-11-18 | 2.270 | 240,118 | +10,000 | 0.03% | 545,068 |
| 2010-11-11 | 2010-11-09 | 2.380 | 230,118 | -10,000 | 0.03% | 547,681 |
| 2010-11-10 | 2010-11-08 | 2.110 | 240,118 | -5,000 | 0.03% | 506,649 |
| 2010-11-09 | 2010-11-05 | 2.120 | 245,118 | -30,000 | 0.03% | 519,650 |
| 2010-11-04 | 2010-11-02 | 2.020 | 275,118 | +15,000 | 0.03% | 555,738 |
| 2010-11-03 | 2010-11-01 | 2.020 | 260,118 | +10,000 | 0.03% | 525,438 |
| 2010-11-02 | 2010-10-29 | 2.010 | 250,118 | +10,000 | 0.03% | 502,737 |
| 2010-10-29 | 2010-10-27 | 2.220 | 240,118 | +30,000 | 0.03% | 533,062 |
| 2010-10-28 | 2010-10-26 | 2.330 | 210,118 | -19,000 | 0.02% | 489,575 |
| 2010-10-27 | 2010-10-25 | 2.300 | 229,118 | +19,000 | 0.03% | 526,971 |
| 2010-10-26 | 2010-10-22 | 2.300 | 210,118 | -20,000 | 0.02% | 483,271 |
| 2010-10-25 | 2010-10-21 | 2.310 | 230,118 | +20,000 | 0.03% | 531,573 |
| 2010-10-22 | 2010-10-20 | 2.490 | 210,118 | -254,000 | 0.02% | 523,194 |
| 2010-10-21 | 2010-10-19 | 2.100 | 464,118 | -140,000 | 0.05% | 974,648 |
| 2010-10-19 | 2010-10-15 | 2.000 | 604,118 | -40,000 | 0.07% | 1,208,236 |
| 2010-10-18 | 2010-10-14 | 2.000 | 644,118 | +55,000 | 0.07% | 1,288,236 |
| 2010-10-15 | 2010-10-13 | 2.020 | 589,118 | +18,000 | 0.07% | 1,190,018 |
| 2010-10-13 | 2010-10-11 | 2.020 | 571,118 | +267,000 | 0.07% | 1,153,658 |
| 2010-10-12 | 2010-10-08 | 2.050 | 304,118 | -100,000 | 0.03% | 623,442 |
| 2010-10-08 | 2010-10-06 | 2.000 | 404,118 | +20,000 | 0.05% | 808,236 |
| 2010-10-07 | 2010-10-05 | 1.990 | 384,118 | +10,000 | 0.04% | 764,395 |
| 2010-10-06 | 2010-10-04 | 2.010 | 374,118 | +20,000 | 0.04% | 751,977 |
| 2010-10-05 | 2010-09-30 | 2.010 | 354,118 | +148,000 | 0.04% | 711,777 |
| 2010-10-04 | 2010-09-29 | 2.080 | 206,118 | -28,000 | 0.02% | 428,725 |
| 2010-09-30 | 2010-09-28 | 2.100 | 234,118 | -50,000 | 0.03% | 491,648 |
| 2010-09-29 | 2010-09-27 | 2.050 | 284,118 | +140,000 | 0.03% | 582,442 |
| 2010-09-27 | 2010-09-22 | 2.080 | 144,118 | +30,000 | 0.02% | 299,765 |
| 2010-09-24 | 2010-09-21 | 2.100 | 114,118 | -30,000 | 0.01% | 239,648 |
| 2010-09-22 | 2010-09-20 | 2.100 | 144,118 | +30,000 | 0.02% | 302,648 |
| 2010-09-16 | 2010-09-14 | 2.130 | 114,118 | -10,000 | 0.01% | 243,071 |
| 2010-09-15 | 2010-09-13 | 2.060 | 124,118 | +10,000 | 0.01% | 255,683 |
| 2010-09-03 | 2010-09-01 | 2.140 | 114,118 | +40,000 | 0.01% | 244,213 |
| 2010-09-02 | 2010-08-31 | 1.980 | 74,118 | +30,000 | 0.01% | 146,754 |
| 2010-08-27 | 2010-08-25 | 2.140 | 44,118 | +4,000 | 0.01% | 94,413 |
| 2010-08-23 | 2010-08-19 | 2.350 | 40,118 | -10,000 | 0.00% | 94,277 |
| 2010-08-20 | 2010-08-18 | 2.260 | 50,118 | -20,000 | 0.01% | 113,267 |
| 2010-08-19 | 2010-08-17 | 2.300 | 70,118 | +10,000 | 0.01% | 161,271 |
| 2010-08-18 | 2010-08-16 | 2.370 | 60,118 | +5,000 | 0.01% | 142,480 |
| 2010-08-16 | 2010-08-12 | 2.500 | 55,118 | +9,000 | 0.01% | 137,795 |
| 2010-08-05 | 2010-08-03 | 2.850 | 46,118 | -10,000 | 0.01% | 131,436 |
| 2010-07-30 | 2010-07-28 | 2.850 | 56,118 | -3,000 | 0.01% | 159,936 |
| 2010-07-29 | 2010-07-27 | 2.800 | 59,118 | +25,000 | 0.01% | 165,530 |
| 2010-07-28 | 2010-07-26 | 3.350 | 34,118 | +8,000 | 0.00% | 114,295 |
| 2010-07-26 | 2010-07-22 | 3.500 | 26,118 | -20,000 | 0.00% | 91,413 |
| 2010-07-21 | 2010-07-19 | 2.800 | 46,118 | -4,000 | 0.01% | 129,130 |
| 2010-07-16 | 2010-07-14 | 2.700 | 50,118 | -27,000 | 0.01% | 135,319 |
| 2010-07-15 | 2010-07-13 | 2.750 | 77,118 | +7,000 | 0.01% | 212,074 |
| 2010-07-14 | 2010-07-12 | 2.700 | 70,118 | +44,000 | 0.01% | 189,319 |
| 2010-07-08 | 2010-07-06 | 3.150 | 26,118 | -14,000 | 0.00% | 82,272 |
| 2010-07-05 | 2010-06-30 | 3.050 | 40,118 | +10,000 | 0.00% | 122,360 |
| 2010-07-02 | 2010-06-29 | 3.000 | 30,118 | +4,000 | 0.00% | 90,354 |
| 2010-06-25 | 2010-06-23 | 4.950 | 26,118 | +10,000 | 0.00% | 129,284 |
| 2010-06-22 | 2010-06-18 | 5.600 | 16,118 | -28,000 | 0.00% | 90,261 |
| 2010-06-21 | 2010-06-17 | 5.700 | 44,118 | +4,000 | 0.01% | 251,473 |
| 2010-06-17 | 2010-06-14 | 4.350 | 40,118 | -6,000 | 0.00% | 174,513 |
| 2010-06-15 | 2010-06-11 | 4.100 | 46,118 | +6,000 | 0.01% | 189,084 |
| 2010-06-09 | 2010-06-07 | 3.150 | 40,118 | -5,000 | 0.00% | 126,372 |
| 2010-04-16 | 2010-04-14 | 2.700 | 45,118 | +12,000 | 0.01% | 121,819 |
| 2010-04-15 | 2010-04-13 | 2.650 | 33,118 | +12,000 | 0.00% | 87,763 |
| 2010-04-14 | 2010-04-12 | 2.950 | 21,118 | -5,000 | 0.00% | 62,298 |
| 2010-04-13 | 2010-04-09 | 2.550 | 26,118 | -15,000 | 0.00% | 66,601 |
| 2010-03-24 | 2010-03-22 | 1.950 | 41,118 | -5,000 | 0.00% | 80,180 |
| 2010-03-15 | 2010-03-11 | 2.080 | 46,118 | +15,000 | 0.01% | 95,925 |
| 2010-01-29 | 2010-01-27 | 1.880 | 31,118 | +5,000 | 0.00% | 58,502 |
| 2010-01-27 | 2010-01-25 | 2.030 | 26,118 | -5,000 | 0.00% | 53,020 |
| 2010-01-26 | 2010-01-22 | 2.020 | 31,118 | +5,000 | 0.00% | 62,858 |
| 2010-01-13 | 2010-01-11 | 2.050 | 26,118 | +4,000 | 0.00% | 53,542 |
| 2010-01-05 | 2009-12-31 | 2.010 | 22,118 | -1,000 | 0.00% | 44,457 |
| 2009-12-18 | 2009-12-16 | 2.260 | 23,118 | +5,000 | 0.00% | 52,247 |
| 2009-11-27 | 2009-11-25 | 2.490 | 18,118 | -4,000 | 0.00% | 45,114 |
| 2009-11-13 | 2009-11-11 | 2.700 | 22,118 | -3,000 | 0.01% | 59,719 |
| 2009-10-30 | 2009-10-28 | 2.600 | 25,118 | +8,000 | 0.01% | 65,307 |
| 2009-10-29 | 2009-10-27 | 2.700 | 17,118 | -60,000 | 0.00% | 46,219 |
| 2009-10-28 | 2009-10-23 | 2.600 | 77,118 | -50,000 | 0.02% | 200,507 |
| 2009-10-23 | 2009-10-21 | 2.550 | 127,118 | -40,000 | 0.03% | 324,151 |
| 2009-10-15 | 2009-10-13 | 2.190 | 167,118 | -80,000 | 0.04% | 365,988 |
| 2009-10-14 | 2009-10-12 | 2.020 | 247,118 | +20,000 | 0.06% | 499,178 |
| 2009-10-13 | 2009-10-09 | 2.100 | 227,118 | +5,000 | 0.06% | 476,948 |
| 2009-10-12 | 2009-10-08 | 2.180 | 222,118 | +105,000 | 0.06% | 484,217 |
| 2009-10-09 | 2009-10-07 | 2.240 | 117,118 | +50,000 | 0.03% | 262,344 |
| 2009-10-08 | 2009-10-06 | 2.500 | 67,118 | -40,000 | 0.02% | 167,795 |
| 2009-10-06 | 2009-10-02 | 2.280 | 107,118 | -50,000 | 0.03% | 244,229 |
| 2009-10-05 | 2009-09-30 | 2.480 | 157,118 | +100,000 | 0.04% | 389,653 |
| 2009-10-02 | 2009-09-29 | 2.900 | 57,118 | -50,000 | 0.01% | 165,642 |
| 2009-09-30 | 2009-09-28 | 2.500 | 107,118 | +90,000 | 0.06% | 267,795 |
| 2009-09-29 | 2009-09-25 | 2.550 | 17,118 | -10,000 | 0.01% | 43,651 |
| 2009-09-28 | 2009-09-24 | 2.210 | 27,118 | -40,000 | 0.01% | 59,931 |
| 2009-09-25 | 2009-09-23 | 1.810 | 67,118 | -64,000 | 0.04% | 121,484 |
| 2009-09-24 | 2009-09-22 | 1.640 | 131,118 | +44,000 | 0.07% | 215,034 |
| 2009-09-22 | 2009-09-18 | 1.680 | 87,118 | -50,000 | 0.05% | 146,358 |
| 2009-09-18 | 2009-09-16 | 1.560 | 137,118 | +120,000 | 0.07% | 213,904 |
| 2008-12-17 | 2008-12-15 | 0.500 | 17,118 | -44 | 0.01% | 8,559 |
| 2007-12-21 | 2007-12-19 | 1.500 | 17,162 | +14,346 | 0.01% | 25,743 |
| 2007-12-07 | 2007-12-05 | 1.920 | 2,816 | -25,346 | 0.00% | 5,407 |
| 2007-12-04 | 2007-11-30 | 1.630 | 28,162 | -5,000 | 0.02% | 45,904 |
| 2007-11-02 | 2007-10-31 | 2.108 | 33,162 | +1,692 | 0.03% | 69,890 |
| 2007-11-01 | 2007-10-30 | 1.981 | 31,470 | +949 | 0.03% | 62,344 |
| 2007-10-04 | 2007-10-02 | 1.570 | 30,521 | +14,235 | 0.03% | 47,921 |
| 2007-07-26 | 2007-07-24 | 3.003 | 16,286 | -949 | 0.02% | 48,911 |
| 2007-06-26 | 2007-06-22 | 1.844 | 17,235 | 0.02% | 31,783 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy