History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-10-13 | 2025-10-09 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-10-10 | 2025-10-08 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-10-09 | 2025-10-06 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-10-08 | 2025-10-03 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-10-06 | 2025-10-02 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2025-10-03 | 2025-09-30 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-10-02 | 2025-09-29 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-09-30 | 2025-09-26 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-09-29 | 2025-09-25 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-09-26 | 2025-09-24 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-09-25 | 2025-09-23 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-09-24 | 2025-09-22 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-09-23 | 2025-09-19 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-09-22 | 2025-09-18 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2025-09-19 | 2025-09-17 | 0.375 | 42,000 | -6,000 | 0.00% | 15,750 |
| 2025-08-11 | 2025-08-07 | 0.435 | 48,000 | -22,000 | 0.00% | 20,880 |
| 2025-07-09 | 2025-07-07 | 0.440 | 70,000 | +70,000 | 0.00% | 30,800 |
| 2025-04-25 | 2025-04-23 | 0.440 | 0 | -50,000 | ||
| 2025-03-28 | 2025-03-26 | 0.470 | 50,000 | +50,000 | 0.00% | 23,500 |
| 2024-10-09 | 2024-10-07 | 0.485 | 0 | -56,000 | ||
| 2024-10-08 | 2024-10-04 | 0.450 | 56,000 | +16,000 | 0.00% | 25,200 |
| 2024-09-11 | 2024-09-09 | 0.395 | 40,000 | -10,000 | 0.00% | 15,800 |
| 2024-09-05 | 2024-09-03 | 0.370 | 50,000 | +20,000 | 0.00% | 18,500 |
| 2024-08-26 | 2024-08-22 | 0.415 | 30,000 | +10,000 | 0.00% | 12,450 |
| 2024-08-16 | 2024-08-14 | 0.435 | 20,000 | -20,000 | 0.00% | 8,700 |
| 2024-08-06 | 2024-08-02 | 0.290 | 40,000 | -80,000 | 0.00% | 11,600 |
| 2024-08-05 | 2024-08-01 | 0.265 | 120,000 | -20,000 | 0.00% | 31,800 |
| 2024-07-29 | 2024-07-25 | 0.250 | 140,000 | +20,000 | 0.00% | 35,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 120,000 | -100,000 | 0.00% | 36,000 |
| 2024-06-28 | 2024-06-26 | 0.245 | 220,000 | -25,000 | 0.00% | 53,900 |
| 2024-06-25 | 2024-06-21 | 0.242 | 245,000 | -10,000 | 0.00% | 59,290 |
| 2024-06-18 | 2024-06-14 | 0.255 | 255,000 | +20,000 | 0.00% | 65,025 |
| 2024-06-17 | 2024-06-13 | 0.248 | 235,000 | +90,000 | 0.00% | 58,280 |
| 2024-06-14 | 2024-06-12 | 0.280 | 145,000 | -5,000 | 0.00% | 40,600 |
| 2024-06-13 | 2024-06-11 | 0.241 | 150,000 | +30,000 | 0.00% | 36,150 |
| 2024-06-12 | 2024-06-07 | 0.285 | 120,000 | +120,000 | 0.00% | 34,200 |
| 2024-05-09 | 2024-05-07 | 0.420 | 0 | -200,000 | ||
| 2024-03-07 | 2024-03-05 | 0.395 | 200,000 | +100,000 | 0.00% | 79,000 |
| 2024-02-21 | 2024-02-19 | 0.400 | 100,000 | +100,000 | 0.00% | 40,000 |
| 2024-01-02 | 2023-12-28 | 0.300 | 0 | -20,000 | ||
| 2023-12-29 | 2023-12-27 | 0.305 | 20,000 | +20,000 | 0.00% | 6,100 |
| 2023-12-13 | 2023-12-11 | 0.200 | 0 | -100,000 | ||
| 2023-12-08 | 2023-12-06 | 0.132 | 100,000 | +100,000 | 0.00% | 13,200 |
| 2023-11-24 | 2023-11-22 | 0.199 | 0 | -50,000 | ||
| 2023-10-30 | 2023-10-26 | 0.191 | 50,000 | -1,050,000 | 0.00% | 9,550 |
| 2023-10-25 | 2023-10-20 | 0.196 | 1,100,000 | +1,100,000 | 0.02% | 215,600 |
| 2023-05-23 | 2023-05-19 | 0.260 | 0 | -50,000 | ||
| 2023-02-02 | 2023-01-31 | 0.260 | 50,000 | +50,000 | 0.00% | 13,000 |
| 2023-01-06 | 2023-01-04 | 0.320 | 0 | -50,000 | ||
| 2022-12-12 | 2022-12-08 | 0.365 | 50,000 | +50,000 | 0.00% | 18,250 |
| 2022-06-09 | 2022-06-07 | 0.485 | 0 | -305,000 | ||
| 2022-05-19 | 2022-05-17 | 0.510 | 305,000 | -110,000 | 0.01% | 155,550 |
| 2022-05-03 | 2022-04-28 | 0.550 | 415,000 | -20,000 | 0.01% | 228,250 |
| 2022-03-25 | 2022-03-23 | 0.550 | 435,000 | +20,000 | 0.01% | 239,250 |
| 2022-03-10 | 2022-03-08 | 0.580 | 415,000 | +40,000 | 0.01% | 240,700 |
| 2022-03-07 | 2022-03-03 | 0.670 | 375,000 | -45,000 | 0.01% | 251,250 |
| 2022-03-01 | 2022-02-25 | 0.630 | 420,000 | +50,000 | 0.01% | 264,600 |
| 2022-02-28 | 2022-02-24 | 0.630 | 370,000 | +5,000 | 0.01% | 233,100 |
| 2022-02-25 | 2022-02-23 | 0.660 | 365,000 | +5,000 | 0.01% | 240,900 |
| 2022-02-22 | 2022-02-18 | 0.660 | 360,000 | -20,000 | 0.01% | 237,600 |
| 2022-02-17 | 2022-02-15 | 0.680 | 380,000 | +30,000 | 0.01% | 258,400 |
| 2022-01-26 | 2022-01-24 | 0.830 | 350,000 | +20,000 | 0.01% | 290,500 |
| 2022-01-18 | 2022-01-14 | 0.780 | 330,000 | +40,000 | 0.01% | 257,400 |
| 2022-01-17 | 2022-01-13 | 0.750 | 290,000 | +30,000 | 0.01% | 217,500 |
| 2022-01-13 | 2022-01-11 | 0.820 | 260,000 | +110,000 | 0.01% | 213,200 |
| 2022-01-12 | 2022-01-10 | 0.840 | 150,000 | +50,000 | 0.00% | 126,000 |
| 2022-01-11 | 2022-01-07 | 0.900 | 100,000 | +100,000 | 0.00% | 90,000 |
| 2022-01-06 | 2022-01-04 | 0.830 | 0 | -10,000 | ||
| 2022-01-05 | 2022-01-03 | 0.800 | 10,000 | -10,000 | 0.00% | 8,000 |
| 2021-12-22 | 2021-12-20 | 0.620 | 20,000 | +10,000 | 0.00% | 12,400 |
| 2021-12-14 | 2021-12-10 | 0.720 | 10,000 | +10,000 | 0.00% | 7,200 |
| 2021-12-13 | 2021-12-09 | 0.720 | 0 | -20,000 | ||
| 2021-12-08 | 2021-12-06 | 0.590 | 20,000 | -30,000 | 0.00% | 11,800 |
| 2021-12-07 | 2021-12-03 | 0.600 | 50,000 | +20,000 | 0.00% | 30,000 |
| 2021-12-02 | 2021-11-30 | 0.700 | 30,000 | -30,000 | 0.00% | 21,000 |
| 2021-11-29 | 2021-11-25 | 0.800 | 60,000 | +30,000 | 0.00% | 48,000 |
| 2021-11-26 | 2021-11-24 | 0.820 | 30,000 | +10,000 | 0.00% | 24,600 |
| 2021-11-18 | 2021-11-16 | 0.760 | 20,000 | +20,000 | 0.00% | 15,200 |
| 2021-11-16 | 2021-11-12 | 0.830 | 0 | -10,000 | ||
| 2021-11-12 | 2021-11-10 | 0.900 | 10,000 | -30,000 | 0.00% | 9,000 |
| 2021-11-10 | 2021-11-08 | 0.820 | 40,000 | +40,000 | 0.00% | 32,800 |
| 2021-10-08 | 2021-10-06 | 0.590 | 0 | -12,000 | ||
| 2021-10-05 | 2021-09-30 | 0.610 | 12,000 | -4,000 | 0.00% | 7,320 |
| 2021-09-30 | 2021-09-28 | 0.610 | 16,000 | +16,000 | 0.00% | 9,760 |
| 2021-09-28 | 2021-09-24 | 0.620 | 0 | -54,000 | ||
| 2021-09-27 | 2021-09-23 | 0.640 | 54,000 | -65,000 | 0.00% | 34,560 |
| 2021-09-20 | 2021-09-16 | 0.650 | 119,000 | +15,000 | 0.00% | 77,350 |
| 2021-09-13 | 2021-09-09 | 0.750 | 104,000 | +100,000 | 0.00% | 78,000 |
| 2021-09-10 | 2021-09-08 | 0.760 | 4,000 | -30,000 | 0.00% | 3,040 |
| 2021-09-09 | 2021-09-07 | 0.690 | 34,000 | -7,000 | 0.00% | 23,460 |
| 2021-09-07 | 2021-09-03 | 0.690 | 41,000 | +7,000 | 0.00% | 28,290 |
| 2021-07-27 | 2021-07-23 | 0.590 | 34,000 | +4,000 | 0.00% | 20,060 |
| 2021-07-12 | 2021-07-08 | 0.580 | 30,000 | -47,000 | 0.00% | 17,400 |
| 2021-07-05 | 2021-06-30 | 0.580 | 77,000 | +47,000 | 0.00% | 44,660 |
| 2021-07-02 | 2021-06-29 | 0.610 | 30,000 | -10,000 | 0.00% | 18,300 |
| 2021-06-21 | 2021-06-17 | 0.660 | 40,000 | +10,000 | 0.00% | 26,400 |
| 2021-05-28 | 2021-05-26 | 0.680 | 30,000 | -219,000 | 0.00% | 20,400 |
| 2021-05-27 | 2021-05-25 | 0.670 | 249,000 | +30,000 | 0.01% | 166,830 |
| 2021-05-06 | 2021-05-04 | 0.700 | 219,000 | +26,000 | 0.01% | 153,300 |
| 2021-04-23 | 2021-04-21 | 0.790 | 193,000 | +20,000 | 0.00% | 152,470 |
| 2021-04-13 | 2021-04-09 | 0.830 | 173,000 | -10,000 | 0.00% | 143,590 |
| 2021-04-08 | 2021-04-01 | 0.860 | 183,000 | +20,000 | 0.00% | 157,380 |
| 2021-04-07 | 2021-03-31 | 0.890 | 163,000 | +20,000 | 0.00% | 145,070 |
| 2021-03-25 | 2021-03-23 | 0.990 | 143,000 | -10,000 | 0.00% | 141,570 |
| 2021-03-24 | 2021-03-22 | 1.000 | 153,000 | -29,000 | 0.00% | 153,000 |
| 2021-03-19 | 2021-03-17 | 0.860 | 182,000 | -8,000 | 0.00% | 156,520 |
| 2021-03-17 | 2021-03-15 | 0.840 | 190,000 | -2,000 | 0.00% | 159,600 |
| 2021-03-09 | 2021-03-05 | 0.860 | 192,000 | -472,000 | 0.00% | 165,120 |
| 2021-03-05 | 2021-03-03 | 0.900 | 664,000 | +2,000 | 0.02% | 597,600 |
| 2021-03-01 | 2021-02-25 | 0.880 | 662,000 | +15,000 | 0.02% | 582,560 |
| 2021-02-24 | 2021-02-22 | 0.920 | 647,000 | +14,000 | 0.02% | 595,240 |
| 2021-02-18 | 2021-02-16 | 1.140 | 633,000 | +8,000 | 0.02% | 721,620 |
| 2021-02-17 | 2021-02-11 | 1.050 | 625,000 | +78,000 | 0.02% | 656,250 |
| 2021-02-16 | 2021-02-09 | 1.020 | 547,000 | +82,000 | 0.01% | 557,940 |
| 2021-02-10 | 2021-02-08 | 0.840 | 465,000 | +400,000 | 0.01% | 390,600 |
| 2021-02-09 | 2021-02-05 | 0.800 | 65,000 | -30,000 | 0.00% | 52,000 |
| 2021-02-08 | 2021-02-04 | 0.850 | 95,000 | +30,000 | 0.00% | 80,750 |
| 2021-01-19 | 2021-01-15 | 0.860 | 65,000 | -52,000 | 0.00% | 55,900 |
| 2021-01-18 | 2021-01-14 | 0.860 | 117,000 | -15,000 | 0.00% | 100,620 |
| 2021-01-15 | 2021-01-13 | 0.830 | 132,000 | +15,000 | 0.00% | 109,560 |
| 2021-01-05 | 2020-12-31 | 0.850 | 117,000 | -20,000 | 0.00% | 99,450 |
| 2021-01-04 | 2020-12-29 | 0.910 | 137,000 | +7,000 | 0.00% | 124,670 |
| 2020-12-30 | 2020-12-28 | 0.960 | 130,000 | -9,000 | 0.00% | 124,800 |
| 2020-12-29 | 2020-12-24 | 0.820 | 139,000 | +13,000 | 0.00% | 113,980 |
| 2020-12-28 | 2020-12-22 | 0.700 | 126,000 | -2,000 | 0.00% | 88,200 |
| 2020-12-22 | 2020-12-18 | 0.690 | 128,000 | +5,000 | 0.00% | 88,320 |
| 2020-12-16 | 2020-12-14 | 0.590 | 123,000 | -5,000 | 0.00% | 72,570 |
| 2020-12-11 | 2020-12-09 | 0.590 | 128,000 | +1,000 | 0.00% | 75,520 |
| 2020-12-10 | 2020-12-08 | 0.580 | 127,000 | +3,000 | 0.00% | 73,660 |
| 2020-09-22 | 2020-09-18 | 0.480 | 124,000 | +15,000 | 0.00% | 59,520 |
| 2020-09-16 | 2020-09-14 | 0.510 | 109,000 | -4,000 | 0.00% | 55,590 |
| 2020-09-15 | 2020-09-11 | 0.500 | 113,000 | +10,000 | 0.00% | 56,500 |
| 2020-09-03 | 2020-09-01 | 0.550 | 103,000 | -6,000 | 0.00% | 56,650 |
| 2020-08-31 | 2020-08-27 | 0.530 | 109,000 | -6,000 | 0.00% | 57,770 |
| 2020-08-27 | 2020-08-25 | 0.530 | 115,000 | +12,000 | 0.00% | 60,950 |
| 2020-08-18 | 2020-08-14 | 0.560 | 103,000 | +30,000 | 0.00% | 57,680 |
| 2020-07-27 | 2020-07-23 | 0.580 | 73,000 | -7,000 | 0.00% | 42,340 |
| 2020-07-22 | 2020-07-20 | 0.600 | 80,000 | +1,000 | 0.00% | 48,000 |
| 2020-07-20 | 2020-07-16 | 0.520 | 79,000 | -3,000 | 0.00% | 41,080 |
| 2020-07-17 | 2020-07-15 | 0.620 | 82,000 | +10,000 | 0.00% | 50,840 |
| 2020-07-16 | 2020-07-14 | 0.710 | 72,000 | +9,000 | 0.00% | 51,120 |
| 2020-07-15 | 2020-07-13 | 0.620 | 63,000 | +5,000 | 0.00% | 39,060 |
| 2020-07-13 | 2020-07-09 | 0.520 | 58,000 | -2,000 | 0.00% | 30,160 |
| 2020-06-29 | 2020-06-24 | 0.470 | 60,000 | -10,000 | 0.00% | 28,200 |
| 2020-06-23 | 2020-06-19 | 0.440 | 70,000 | +20,000 | 0.00% | 30,800 |
| 2020-05-29 | 2020-05-27 | 0.430 | 50,000 | -139,000 | 0.00% | 21,500 |
| 2020-05-19 | 2020-05-15 | 0.430 | 189,000 | +10,000 | 0.01% | 81,270 |
| 2020-05-12 | 2020-05-08 | 0.440 | 179,000 | -13,000 | 0.01% | 78,760 |
| 2020-03-11 | 2020-03-09 | 0.600 | 192,000 | +10,000 | 0.01% | 115,200 |
| 2020-03-09 | 2020-03-05 | 0.670 | 182,000 | +15,000 | 0.01% | 121,940 |
| 2020-03-03 | 2020-02-28 | 0.670 | 167,000 | +2,000 | 0.00% | 111,890 |
| 2020-02-25 | 2020-02-21 | 0.750 | 165,000 | -8,000 | 0.00% | 123,750 |
| 2020-02-24 | 2020-02-20 | 0.650 | 173,000 | +10,000 | 0.01% | 112,450 |
| 2020-02-03 | 2020-01-30 | 0.670 | 163,000 | -5,000 | 0.00% | 109,210 |
| 2020-01-17 | 2020-01-15 | 0.750 | 168,000 | -8,000 | 0.00% | 126,000 |
| 2020-01-03 | 2019-12-31 | 0.710 | 176,000 | -15,000 | 0.01% | 124,960 |
| 2019-12-18 | 2019-12-16 | 0.760 | 191,000 | +3,000 | 0.01% | 145,160 |
| 2019-12-17 | 2019-12-13 | 0.690 | 188,000 | +15,000 | 0.01% | 129,720 |
| 2019-12-16 | 2019-12-12 | 0.660 | 173,000 | -22,000 | 0.01% | 114,180 |
| 2019-12-04 | 2019-12-02 | 0.670 | 195,000 | -10,000 | 0.01% | 130,650 |
| 2019-11-29 | 2019-11-27 | 0.700 | 205,000 | +10,000 | 0.01% | 143,500 |
| 2019-11-22 | 2019-11-20 | 0.780 | 195,000 | +20,000 | 0.01% | 152,100 |
| 2019-11-20 | 2019-11-18 | 0.760 | 175,000 | +30,000 | 0.01% | 133,000 |
| 2019-11-18 | 2019-11-14 | 0.800 | 145,000 | -5,000 | 0.00% | 116,000 |
| 2019-11-14 | 2019-11-12 | 0.870 | 150,000 | +20,000 | 0.00% | 130,500 |
| 2019-10-29 | 2019-10-25 | 0.900 | 130,000 | -10,000 | 0.00% | 117,000 |
| 2019-10-24 | 2019-10-22 | 0.910 | 140,000 | -4,000 | 0.00% | 127,400 |
| 2019-10-23 | 2019-10-21 | 0.940 | 144,000 | +12,000 | 0.00% | 135,360 |
| 2019-10-02 | 2019-09-27 | 0.960 | 132,000 | -20,000 | 0.00% | 126,720 |
| 2019-09-26 | 2019-09-24 | 0.890 | 152,000 | -7,000 | 0.00% | 135,280 |
| 2019-09-23 | 2019-09-19 | 0.950 | 159,000 | +17,000 | 0.00% | 151,050 |
| 2019-09-20 | 2019-09-18 | 1.020 | 142,000 | +15,000 | 0.00% | 144,840 |
| 2019-09-16 | 2019-09-12 | 0.810 | 127,000 | +10,000 | 0.00% | 102,870 |
| 2019-09-12 | 2019-09-10 | 0.800 | 117,000 | -33,000 | 0.00% | 93,600 |
| 2019-09-06 | 2019-09-04 | 0.830 | 150,000 | +15,000 | 0.00% | 124,500 |
| 2019-08-30 | 2019-08-28 | 0.900 | 135,000 | -14,000 | 0.00% | 121,500 |
| 2019-08-26 | 2019-08-22 | 0.910 | 149,000 | +2,000 | 0.00% | 135,590 |
| 2019-08-23 | 2019-08-21 | 0.800 | 147,000 | -1,000 | 0.00% | 117,600 |
| 2019-08-21 | 2019-08-19 | 1.020 | 148,000 | +3,000 | 0.00% | 150,960 |
| 2019-08-20 | 2019-08-16 | 1.000 | 145,000 | +5,000 | 0.00% | 145,000 |
| 2019-08-19 | 2019-08-15 | 0.980 | 140,000 | +40,000 | 0.00% | 137,200 |
| 2019-08-15 | 2019-08-13 | 0.990 | 100,000 | -144,000 | 0.00% | 99,000 |
| 2019-08-06 | 2019-08-02 | 1.060 | 244,000 | -2,000 | 0.01% | 258,640 |
| 2019-07-30 | 2019-07-26 | 1.090 | 246,000 | +12,000 | 0.01% | 268,140 |
| 2019-07-26 | 2019-07-24 | 1.170 | 234,000 | -2,000 | 0.01% | 273,780 |
| 2019-07-22 | 2019-07-18 | 1.180 | 236,000 | +5,000 | 0.01% | 278,480 |
| 2019-07-19 | 2019-07-17 | 1.210 | 231,000 | +2,000 | 0.01% | 279,510 |
| 2019-07-18 | 2019-07-16 | 1.220 | 229,000 | +20,000 | 0.01% | 279,380 |
| 2019-07-17 | 2019-07-15 | 1.210 | 209,000 | +179,000 | 0.01% | 252,890 |
| 2019-07-16 | 2019-07-12 | 1.510 | 30,000 | +10,000 | 0.00% | 45,300 |
| 2019-07-15 | 2019-07-11 | 1.550 | 20,000 | -10,000 | 0.00% | 31,000 |
| 2019-07-12 | 2019-07-10 | 1.470 | 30,000 | +10,000 | 0.00% | 44,100 |
| 2019-07-11 | 2019-07-09 | 1.520 | 20,000 | -30,000 | 0.00% | 30,400 |
| 2019-07-05 | 2019-07-03 | 1.280 | 50,000 | -8,000 | 0.00% | 64,000 |
| 2019-06-26 | 2019-06-24 | 1.190 | 58,000 | +8,000 | 0.00% | 69,020 |
| 2019-06-18 | 2019-06-14 | 1.050 | 50,000 | -9,000 | 0.00% | 52,500 |
| 2019-05-30 | 2019-05-28 | 1.210 | 59,000 | +9,000 | 0.00% | 71,390 |
| 2019-05-23 | 2019-05-21 | 1.160 | 50,000 | -611,000 | 0.00% | 58,000 |
| 2019-05-20 | 2019-05-16 | 1.260 | 661,000 | -30,000 | 0.02% | 832,860 |
| 2019-05-09 | 2019-05-07 | 1.200 | 691,000 | +2,000 | 0.02% | 829,200 |
| 2019-05-08 | 2019-05-06 | 1.190 | 689,000 | +8,000 | 0.02% | 819,910 |
| 2019-05-03 | 2019-04-30 | 1.230 | 681,000 | +69,000 | 0.02% | 837,630 |
| 2019-04-30 | 2019-04-26 | 1.280 | 612,000 | +10,000 | 0.02% | 783,360 |
| 2019-04-29 | 2019-04-25 | 1.280 | 602,000 | +10,000 | 0.02% | 770,560 |
| 2019-04-24 | 2019-04-18 | 1.290 | 592,000 | -10,000 | 0.02% | 763,680 |
| 2019-04-17 | 2019-04-15 | 1.330 | 602,000 | +45,000 | 0.02% | 800,660 |
| 2019-04-16 | 2019-04-12 | 1.400 | 557,000 | +174,000 | 0.02% | 779,800 |
| 2019-04-15 | 2019-04-11 | 1.460 | 383,000 | -34,000 | 0.01% | 559,180 |
| 2019-04-08 | 2019-04-03 | 1.430 | 417,000 | -12,000 | 0.02% | 596,310 |
| 2019-04-04 | 2019-04-02 | 1.410 | 429,000 | +2,000 | 0.02% | 604,890 |
| 2019-04-02 | 2019-03-29 | 1.410 | 427,000 | +44,000 | 0.02% | 602,070 |
| 2019-03-27 | 2019-03-25 | 1.360 | 383,000 | -14,000 | 0.01% | 520,880 |
| 2019-03-26 | 2019-03-22 | 1.270 | 397,000 | +85,000 | 0.01% | 504,190 |
| 2019-03-25 | 2019-03-21 | 1.280 | 312,000 | +20,000 | 0.01% | 399,360 |
| 2019-03-21 | 2019-03-19 | 1.290 | 292,000 | +100,000 | 0.01% | 376,680 |
| 2019-03-20 | 2019-03-18 | 1.300 | 192,000 | -20,000 | 0.01% | 249,600 |
| 2019-03-18 | 2019-03-14 | 1.340 | 212,000 | -36,000 | 0.01% | 284,080 |
| 2019-03-15 | 2019-03-13 | 1.470 | 248,000 | -80,000 | 0.01% | 364,560 |
| 2019-03-14 | 2019-03-12 | 1.450 | 328,000 | +40,000 | 0.01% | 475,600 |
| 2019-03-12 | 2019-03-08 | 1.500 | 288,000 | +3,000 | 0.01% | 432,000 |
| 2019-03-11 | 2019-03-07 | 1.500 | 285,000 | -82,000 | 0.01% | 427,500 |
| 2019-03-08 | 2019-03-06 | 1.690 | 367,000 | +100,000 | 0.01% | 620,230 |
| 2019-03-07 | 2019-03-05 | 1.830 | 267,000 | -5,000 | 0.01% | 488,610 |
| 2019-03-06 | 2019-03-04 | 1.900 | 272,000 | +110,000 | 0.01% | 516,800 |
| 2019-03-05 | 2019-03-01 | 1.970 | 162,000 | -100,000 | 0.01% | 319,140 |
| 2019-03-01 | 2019-02-27 | 1.960 | 262,000 | -1,000 | 0.01% | 513,520 |
| 2019-02-28 | 2019-02-26 | 1.960 | 263,000 | +6,000 | 0.01% | 515,480 |
| 2019-02-27 | 2019-02-25 | 1.920 | 257,000 | -13,000 | 0.01% | 493,440 |
| 2019-02-26 | 2019-02-22 | 1.960 | 270,000 | -65,000 | 0.01% | 529,200 |
| 2019-02-25 | 2019-02-21 | 1.770 | 335,000 | +47,000 | 0.01% | 592,950 |
| 2019-02-22 | 2019-02-20 | 1.770 | 288,000 | -60,000 | 0.01% | 509,760 |
| 2019-02-20 | 2019-02-18 | 1.570 | 348,000 | +5,000 | 0.01% | 546,360 |
| 2019-02-19 | 2019-02-15 | 1.530 | 343,000 | -10,000 | 0.01% | 524,790 |
| 2019-02-18 | 2019-02-14 | 1.560 | 353,000 | +39,000 | 0.01% | 550,680 |
| 2019-02-15 | 2019-02-13 | 1.490 | 314,000 | -189,000 | 0.01% | 467,860 |
| 2019-02-14 | 2019-02-12 | 1.660 | 503,000 | -36,000 | 0.02% | 834,980 |
| 2019-02-13 | 2019-02-11 | 1.380 | 539,000 | +5,000 | 0.02% | 743,820 |
| 2019-02-12 | 2019-02-08 | 1.010 | 534,000 | +1,000 | 0.02% | 539,340 |
| 2018-12-27 | 2018-12-20 | 0.980 | 533,000 | +18,000 | 0.02% | 522,340 |
| 2018-12-17 | 2018-12-13 | 1.090 | 515,000 | +80,000 | 0.02% | 561,350 |
| 2018-12-14 | 2018-12-12 | 1.060 | 435,000 | +290,000 | 0.02% | 461,100 |
| 2018-11-09 | 2018-11-07 | 1.120 | 145,000 | -59,000 | 0.01% | 162,400 |
| 2018-10-08 | 2018-10-04 | 1.160 | 204,000 | +79,000 | 0.01% | 236,640 |
| 2018-09-14 | 2018-09-12 | 1.010 | 125,000 | -6,000 | 0.00% | 126,250 |
| 2018-08-30 | 2018-08-28 | 1.300 | 131,000 | -2,000 | 0.00% | 170,300 |
| 2018-08-16 | 2018-08-14 | 1.190 | 133,000 | -20,000 | 0.00% | 158,270 |
| 2018-08-15 | 2018-08-13 | 1.210 | 153,000 | -4,000 | 0.01% | 185,130 |
| 2018-08-06 | 2018-08-02 | 1.180 | 157,000 | -23,000 | 0.01% | 185,260 |
| 2018-08-03 | 2018-08-01 | 1.230 | 180,000 | -50,000 | 0.01% | 221,400 |
| 2018-07-25 | 2018-07-23 | 1.380 | 230,000 | +54,000 | 0.01% | 317,400 |
| 2018-07-24 | 2018-07-20 | 1.400 | 176,000 | +16,000 | 0.01% | 246,400 |
| 2018-07-23 | 2018-07-19 | 1.320 | 160,000 | -32,000 | 0.01% | 211,200 |
| 2018-07-05 | 2018-07-03 | 1.170 | 192,000 | +114,000 | 0.01% | 224,640 |
| 2018-07-04 | 2018-06-29 | 1.220 | 78,000 | +28,000 | 0.00% | 95,160 |
| 2018-06-29 | 2018-06-27 | 1.280 | 50,000 | -11,000 | 0.00% | 64,000 |
| 2018-06-28 | 2018-06-26 | 1.310 | 61,000 | +11,000 | 0.00% | 79,910 |
| 2018-06-22 | 2018-06-20 | 1.420 | 50,000 | -31,000 | 0.00% | 71,000 |
| 2018-06-21 | 2018-06-19 | 1.420 | 81,000 | +15,000 | 0.00% | 115,020 |
| 2018-06-20 | 2018-06-15 | 1.500 | 66,000 | +5,000 | 0.00% | 99,000 |
| 2018-06-19 | 2018-06-14 | 1.510 | 61,000 | +6,000 | 0.00% | 92,110 |
| 2018-06-15 | 2018-06-13 | 1.530 | 55,000 | -8,000 | 0.00% | 84,150 |
| 2018-06-14 | 2018-06-12 | 1.510 | 63,000 | +13,000 | 0.00% | 95,130 |
| 2018-06-05 | 2018-06-01 | 1.620 | 50,000 | -10,000 | 0.00% | 81,000 |
| 2018-06-04 | 2018-05-31 | 1.630 | 60,000 | +10,000 | 0.00% | 97,800 |
| 2018-06-01 | 2018-05-30 | 1.560 | 50,000 | -664,000 | 0.00% | 78,000 |
| 2018-05-31 | 2018-05-29 | 1.600 | 714,000 | -30,000 | 0.03% | 1,142,400 |
| 2018-05-30 | 2018-05-28 | 1.630 | 744,000 | -17,000 | 0.03% | 1,212,720 |
| 2018-05-29 | 2018-05-25 | 1.600 | 761,000 | -15,000 | 0.03% | 1,217,600 |
| 2018-05-28 | 2018-05-24 | 1.620 | 776,000 | +7,000 | 0.03% | 1,257,120 |
| 2018-05-25 | 2018-05-23 | 1.560 | 769,000 | -10,000 | 0.03% | 1,199,640 |
| 2018-05-18 | 2018-05-16 | 1.510 | 779,000 | +2,000 | 0.03% | 1,176,290 |
| 2018-05-16 | 2018-05-14 | 1.610 | 777,000 | +8,000 | 0.03% | 1,250,970 |
| 2018-05-14 | 2018-05-10 | 1.650 | 769,000 | -43,000 | 0.03% | 1,268,850 |
| 2018-05-11 | 2018-05-09 | 1.640 | 812,000 | -20,000 | 0.03% | 1,331,680 |
| 2018-05-02 | 2018-04-27 | 1.680 | 832,000 | +8,000 | 0.03% | 1,397,760 |
| 2018-04-30 | 2018-04-26 | 1.610 | 824,000 | +10,000 | 0.03% | 1,326,640 |
| 2018-04-18 | 2018-04-16 | 1.730 | 814,000 | -12,000 | 0.03% | 1,408,220 |
| 2018-04-09 | 2018-04-04 | 1.760 | 826,000 | -10,000 | 0.03% | 1,453,760 |
| 2018-04-04 | 2018-03-29 | 1.710 | 836,000 | -10,000 | 0.03% | 1,429,560 |
| 2018-04-03 | 2018-03-28 | 1.720 | 846,000 | +10,000 | 0.03% | 1,455,120 |
| 2018-03-28 | 2018-03-26 | 1.720 | 836,000 | +10,000 | 0.03% | 1,437,920 |
| 2018-03-21 | 2018-03-19 | 1.800 | 826,000 | -1,000 | 0.03% | 1,486,800 |
| 2018-03-20 | 2018-03-16 | 1.810 | 827,000 | +9,000 | 0.03% | 1,496,870 |
| 2018-03-19 | 2018-03-15 | 1.770 | 818,000 | -80,000 | 0.03% | 1,447,860 |
| 2018-03-16 | 2018-03-14 | 1.780 | 898,000 | -10,000 | 0.03% | 1,598,440 |
| 2018-03-13 | 2018-03-09 | 1.760 | 908,000 | -1,000 | 0.04% | 1,598,080 |
| 2018-03-12 | 2018-03-08 | 1.760 | 909,000 | -20,000 | 0.04% | 1,599,840 |
| 2018-03-09 | 2018-03-07 | 1.760 | 929,000 | +14,000 | 0.04% | 1,635,040 |
| 2018-03-08 | 2018-03-06 | 1.780 | 915,000 | -20,000 | 0.04% | 1,628,700 |
| 2018-03-07 | 2018-03-05 | 1.790 | 935,000 | +10,000 | 0.04% | 1,673,650 |
| 2018-03-06 | 2018-03-02 | 1.840 | 925,000 | -45,000 | 0.04% | 1,702,000 |
| 2018-03-05 | 2018-03-01 | 1.890 | 970,000 | -13,000 | 0.04% | 1,833,300 |
| 2018-03-02 | 2018-02-28 | 1.700 | 983,000 | +13,000 | 0.04% | 1,671,100 |
| 2018-03-01 | 2018-02-27 | 1.710 | 970,000 | +15,000 | 0.04% | 1,658,700 |
| 2018-02-23 | 2018-02-21 | 1.760 | 955,000 | -45,000 | 0.04% | 1,680,800 |
| 2018-02-20 | 2018-02-13 | 1.670 | 1,000,000 | +30,000 | 0.04% | 1,670,000 |
| 2018-02-13 | 2018-02-09 | 1.620 | 970,000 | -54,000 | 0.04% | 1,571,400 |
| 2018-02-09 | 2018-02-07 | 1.720 | 1,024,000 | +49,000 | 0.04% | 1,761,280 |
| 2018-02-08 | 2018-02-06 | 1.700 | 975,000 | -197,000 | 0.04% | 1,657,500 |
| 2018-02-07 | 2018-02-05 | 1.810 | 1,172,000 | +10,000 | 0.05% | 2,121,320 |
| 2018-02-01 | 2018-01-30 | 1.830 | 1,162,000 | -4,000 | 0.05% | 2,126,460 |
| 2018-01-31 | 2018-01-29 | 1.890 | 1,166,000 | -20,000 | 0.05% | 2,203,740 |
| 2018-01-29 | 2018-01-25 | 1.890 | 1,186,000 | +19,000 | 0.05% | 2,241,540 |
| 2018-01-26 | 2018-01-24 | 1.910 | 1,167,000 | -10,000 | 0.05% | 2,228,970 |
| 2018-01-25 | 2018-01-23 | 1.950 | 1,177,000 | -51,000 | 0.05% | 2,295,150 |
| 2018-01-24 | 2018-01-22 | 1.920 | 1,228,000 | -50,000 | 0.05% | 2,357,760 |
| 2018-01-23 | 2018-01-19 | 1.870 | 1,278,000 | +45,000 | 0.05% | 2,389,860 |
| 2018-01-22 | 2018-01-18 | 1.890 | 1,233,000 | -92,000 | 0.05% | 2,330,370 |
| 2018-01-18 | 2018-01-16 | 1.820 | 1,325,000 | +7,000 | 0.05% | 2,411,500 |
| 2018-01-16 | 2018-01-12 | 1.880 | 1,318,000 | -5,000 | 0.05% | 2,477,840 |
| 2018-01-15 | 2018-01-11 | 1.870 | 1,323,000 | +10,000 | 0.05% | 2,474,010 |
| 2018-01-11 | 2018-01-09 | 1.890 | 1,313,000 | -4,000 | 0.05% | 2,481,570 |
| 2018-01-10 | 2018-01-08 | 1.830 | 1,317,000 | +20,000 | 0.05% | 2,410,110 |
| 2018-01-09 | 2018-01-05 | 1.910 | 1,297,000 | +24,000 | 0.05% | 2,477,270 |
| 2018-01-08 | 2018-01-04 | 2.030 | 1,273,000 | -29,000 | 0.05% | 2,584,190 |
| 2018-01-05 | 2018-01-03 | 1.960 | 1,302,000 | +69,000 | 0.05% | 2,551,920 |
| 2018-01-04 | 2018-01-02 | 1.750 | 1,233,000 | -83,000 | 0.05% | 2,157,750 |
| 2018-01-02 | 2017-12-28 | 1.700 | 1,316,000 | +50,000 | 0.05% | 2,237,200 |
| 2017-12-29 | 2017-12-27 | 1.640 | 1,266,000 | +100,000 | 0.05% | 2,076,240 |
| 2017-12-28 | 2017-12-22 | 1.670 | 1,166,000 | +50,000 | 0.05% | 1,947,220 |
| 2017-12-27 | 2017-12-21 | 1.730 | 1,116,000 | -2,000 | 0.05% | 1,930,680 |
| 2017-12-21 | 2017-12-19 | 1.740 | 1,118,000 | +28,000 | 0.05% | 1,945,320 |
| 2017-12-20 | 2017-12-18 | 1.740 | 1,090,000 | -10,000 | 0.04% | 1,896,600 |
| 2017-12-19 | 2017-12-15 | 1.720 | 1,100,000 | +172,000 | 0.05% | 1,892,000 |
| 2017-12-18 | 2017-12-14 | 1.700 | 928,000 | +10,000 | 0.04% | 1,577,600 |
| 2017-12-14 | 2017-12-12 | 1.700 | 918,000 | -7,000 | 0.04% | 1,560,600 |
| 2017-12-13 | 2017-12-11 | 1.690 | 925,000 | +30,000 | 0.04% | 1,563,250 |
| 2017-12-12 | 2017-12-08 | 1.690 | 895,000 | +22,000 | 0.04% | 1,512,550 |
| 2017-12-11 | 2017-12-07 | 1.700 | 873,000 | +10,000 | 0.04% | 1,484,100 |
| 2017-12-08 | 2017-12-06 | 1.770 | 863,000 | -15,000 | 0.04% | 1,527,510 |
| 2017-12-07 | 2017-12-05 | 1.860 | 878,000 | +26,000 | 0.04% | 1,633,080 |
| 2017-12-06 | 2017-12-04 | 1.910 | 852,000 | -2,000 | 0.04% | 1,627,320 |
| 2017-12-05 | 2017-12-01 | 1.940 | 854,000 | -10,000 | 0.04% | 1,656,760 |
| 2017-12-04 | 2017-11-30 | 1.930 | 864,000 | -9,000 | 0.04% | 1,667,520 |
| 2017-12-01 | 2017-11-29 | 1.960 | 873,000 | +15,000 | 0.04% | 1,711,080 |
| 2017-11-30 | 2017-11-28 | 2.000 | 858,000 | +2,000 | 0.04% | 1,716,000 |
| 2017-11-29 | 2017-11-27 | 1.980 | 856,000 | +6,000 | 0.04% | 1,694,880 |
| 2017-11-28 | 2017-11-24 | 2.000 | 850,000 | -15,000 | 0.03% | 1,700,000 |
| 2017-11-24 | 2017-11-22 | 1.980 | 865,000 | +37,000 | 0.04% | 1,712,700 |
| 2017-11-23 | 2017-11-21 | 2.080 | 828,000 | +58,000 | 0.03% | 1,722,240 |
| 2017-11-22 | 2017-11-20 | 2.220 | 770,000 | -4,000 | 0.03% | 1,709,400 |
| 2017-11-21 | 2017-11-17 | 2.200 | 774,000 | -45,000 | 0.03% | 1,702,800 |
| 2017-11-17 | 2017-11-15 | 1.980 | 819,000 | +24,000 | 0.03% | 1,621,620 |
| 2017-11-16 | 2017-11-14 | 2.020 | 795,000 | +10,000 | 0.03% | 1,605,900 |
| 2017-11-15 | 2017-11-13 | 2.020 | 785,000 | +12,000 | 0.03% | 1,585,700 |
| 2017-11-14 | 2017-11-10 | 2.030 | 773,000 | -10,000 | 0.03% | 1,569,190 |
| 2017-11-10 | 2017-11-08 | 2.100 | 783,000 | +53,000 | 0.03% | 1,644,300 |
| 2017-11-09 | 2017-11-07 | 2.060 | 730,000 | +18,000 | 0.03% | 1,503,800 |
| 2017-11-08 | 2017-11-06 | 2.120 | 712,000 | -231,000 | 0.03% | 1,509,440 |
| 2017-11-06 | 2017-11-02 | 2.270 | 943,000 | +255,000 | 0.04% | 2,140,610 |
| 2017-11-02 | 2017-10-31 | 2.250 | 688,000 | -5,000 | 0.03% | 1,548,000 |
| 2017-11-01 | 2017-10-30 | 2.220 | 693,000 | -12,000 | 0.03% | 1,538,460 |
| 2017-10-31 | 2017-10-27 | 2.220 | 705,000 | +54,000 | 0.03% | 1,565,100 |
| 2017-10-30 | 2017-10-26 | 2.300 | 651,000 | +10,000 | 0.03% | 1,497,300 |
| 2017-10-27 | 2017-10-25 | 2.360 | 641,000 | +33,000 | 0.03% | 1,512,760 |
| 2017-10-26 | 2017-10-24 | 2.300 | 608,000 | -14,000 | 0.03% | 1,398,400 |
| 2017-10-25 | 2017-10-23 | 2.350 | 622,000 | +15,000 | 0.03% | 1,461,700 |
| 2017-10-24 | 2017-10-20 | 2.350 | 607,000 | +27,000 | 0.03% | 1,426,450 |
| 2017-10-23 | 2017-10-19 | 2.320 | 580,000 | -78,000 | 0.03% | 1,345,600 |
| 2017-10-20 | 2017-10-18 | 2.500 | 658,000 | -36,000 | 0.03% | 1,645,000 |
| 2017-10-19 | 2017-10-17 | 2.550 | 694,000 | +128,000 | 0.03% | 1,769,700 |
| 2017-10-18 | 2017-10-16 | 2.950 | 566,000 | +68,000 | 0.03% | 1,669,700 |
| 2017-10-17 | 2017-10-13 | 2.900 | 498,000 | +20,000 | 0.02% | 1,444,200 |
| 2017-10-16 | 2017-10-12 | 3.000 | 478,000 | +135,000 | 0.02% | 1,434,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 343,000 | -14,000 | 0.02% | 994,700 |
| 2017-10-12 | 2017-10-10 | 2.650 | 357,000 | -4,000 | 0.02% | 946,050 |
| 2017-10-11 | 2017-10-09 | 2.470 | 361,000 | +20,000 | 0.02% | 891,670 |
| 2017-10-10 | 2017-10-06 | 2.490 | 341,000 | +25,000 | 0.02% | 849,090 |
| 2017-10-09 | 2017-10-04 | 2.350 | 316,000 | +10,000 | 0.01% | 742,600 |
| 2017-10-06 | 2017-10-03 | 2.350 | 306,000 | -5,000 | 0.01% | 719,100 |
| 2017-10-04 | 2017-09-29 | 2.320 | 311,000 | +100,000 | 0.01% | 721,520 |
| 2017-09-29 | 2017-09-27 | 2.320 | 211,000 | +5,000 | 0.01% | 489,520 |
| 2017-09-26 | 2017-09-22 | 2.460 | 206,000 | -7,000 | 0.01% | 506,760 |
| 2017-09-22 | 2017-09-20 | 2.470 | 213,000 | +18,000 | 0.01% | 526,110 |
| 2017-09-20 | 2017-09-18 | 2.490 | 195,000 | +10,000 | 0.01% | 485,550 |
| 2017-09-18 | 2017-09-14 | 2.470 | 185,000 | -14,000 | 0.01% | 456,950 |
| 2017-09-15 | 2017-09-13 | 2.490 | 199,000 | -3,000 | 0.01% | 495,510 |
| 2017-09-14 | 2017-09-12 | 2.490 | 202,000 | +13,000 | 0.01% | 502,980 |
| 2017-09-13 | 2017-09-11 | 2.550 | 189,000 | -10,000 | 0.01% | 481,950 |
| 2017-09-11 | 2017-09-07 | 2.490 | 199,000 | +6,000 | 0.01% | 495,510 |
| 2017-09-07 | 2017-09-05 | 2.490 | 193,000 | +10,000 | 0.01% | 480,570 |
| 2017-09-06 | 2017-09-04 | 2.420 | 183,000 | -10,000 | 0.01% | 442,860 |
| 2017-09-05 | 2017-09-01 | 2.480 | 193,000 | +1,000 | 0.01% | 478,640 |
| 2017-09-04 | 2017-08-31 | 2.500 | 192,000 | +10,000 | 0.01% | 480,000 |
| 2017-09-01 | 2017-08-30 | 2.650 | 182,000 | +35,000 | 0.01% | 482,300 |
| 2017-08-31 | 2017-08-29 | 2.650 | 147,000 | +9,000 | 0.01% | 389,550 |
| 2017-08-29 | 2017-08-25 | 2.500 | 138,000 | -7,000 | 0.01% | 345,000 |
| 2017-08-28 | 2017-08-24 | 2.490 | 145,000 | +7,000 | 0.01% | 361,050 |
| 2017-08-25 | 2017-08-22 | 2.600 | 138,000 | -2,000 | 0.01% | 358,800 |
| 2017-08-24 | 2017-08-21 | 2.600 | 140,000 | +20,000 | 0.01% | 364,000 |
| 2017-08-22 | 2017-08-18 | 2.700 | 120,000 | +10,000 | 0.01% | 324,000 |
| 2017-08-21 | 2017-08-17 | 2.750 | 110,000 | +2,000 | 0.00% | 302,500 |
| 2017-08-18 | 2017-08-16 | 2.800 | 108,000 | +20,000 | 0.00% | 302,400 |
| 2017-08-17 | 2017-08-15 | 2.800 | 88,000 | -4,000 | 0.00% | 246,400 |
| 2017-08-16 | 2017-08-14 | 2.800 | 92,000 | +5,000 | 0.00% | 257,600 |
| 2017-08-15 | 2017-08-11 | 2.800 | 87,000 | -113,000 | 0.00% | 243,600 |
| 2017-08-11 | 2017-08-09 | 2.950 | 200,000 | -5,000 | 0.01% | 590,000 |
| 2017-08-08 | 2017-08-04 | 2.950 | 205,000 | +2,000 | 0.01% | 604,750 |
| 2017-08-02 | 2017-07-31 | 2.950 | 203,000 | -15,000 | 0.01% | 598,850 |
| 2017-08-01 | 2017-07-28 | 3.000 | 218,000 | +5,000 | 0.01% | 654,000 |
| 2017-07-28 | 2017-07-26 | 3.000 | 213,000 | -12,000 | 0.01% | 639,000 |
| 2017-07-26 | 2017-07-24 | 3.050 | 225,000 | +13,000 | 0.01% | 686,250 |
| 2017-07-25 | 2017-07-21 | 3.100 | 212,000 | +45,000 | 0.01% | 657,200 |
| 2017-07-21 | 2017-07-19 | 3.100 | 167,000 | +40,000 | 0.01% | 517,700 |
| 2017-07-19 | 2017-07-17 | 3.150 | 127,000 | +12,000 | 0.01% | 400,050 |
| 2017-07-18 | 2017-07-14 | 3.200 | 115,000 | +2,000 | 0.01% | 368,000 |
| 2017-07-17 | 2017-07-13 | 3.100 | 113,000 | +16,000 | 0.01% | 350,300 |
| 2017-07-13 | 2017-07-11 | 3.000 | 97,000 | +20,000 | 0.00% | 291,000 |
| 2017-07-12 | 2017-07-10 | 3.150 | 77,000 | -6,000 | 0.00% | 242,550 |
| 2017-07-06 | 2017-07-04 | 3.350 | 83,000 | +50,000 | 0.00% | 278,050 |
| 2017-07-05 | 2017-07-03 | 3.450 | 33,000 | -1,000 | 0.00% | 113,850 |
| 2017-07-04 | 2017-06-30 | 3.150 | 34,000 | -14,000 | 0.00% | 107,100 |
| 2017-07-03 | 2017-06-29 | 2.700 | 48,000 | +6,000 | 0.00% | 129,600 |
| 2017-06-30 | 2017-06-28 | 2.700 | 42,000 | -158,000 | 0.00% | 113,400 |
| 2017-06-29 | 2017-06-27 | 2.700 | 200,000 | +58,000 | 0.01% | 540,000 |
| 2017-06-15 | 2017-06-13 | 3.100 | 142,000 | -3,000 | 0.01% | 440,200 |
| 2017-06-14 | 2017-06-12 | 3.050 | 145,000 | -14,000 | 0.01% | 442,250 |
| 2017-06-13 | 2017-06-09 | 3.100 | 159,000 | -6,000 | 0.01% | 492,900 |
| 2017-06-12 | 2017-06-08 | 3.150 | 165,000 | +103,000 | 0.01% | 519,750 |
| 2017-06-06 | 2017-06-02 | 3.150 | 62,000 | -10,000 | 0.00% | 195,300 |
| 2017-06-02 | 2017-05-31 | 3.150 | 72,000 | +5,000 | 0.00% | 226,800 |
| 2017-05-29 | 2017-05-25 | 3.200 | 67,000 | +10,000 | 0.00% | 214,400 |
| 2017-05-26 | 2017-05-24 | 3.200 | 57,000 | +37,000 | 0.00% | 182,400 |
| 2017-05-25 | 2017-05-23 | 3.350 | 20,000 | -52,000 | 0.00% | 67,000 |
| 2017-05-24 | 2017-05-22 | 3.450 | 72,000 | -1,482,460 | 0.00% | 248,400 |
| 2017-05-19 | 2017-05-17 | 3.650 | 1,554,460 | -23,000 | 0.07% | 5,673,779 |
| 2017-05-18 | 2017-05-16 | 3.700 | 1,577,460 | +8,000 | 0.07% | 5,836,602 |
| 2017-05-12 | 2017-05-10 | 3.550 | 1,569,460 | -2,000 | 0.07% | 5,571,583 |
| 2017-05-09 | 2017-05-05 | 3.400 | 1,571,460 | +4,000 | 0.07% | 5,342,964 |
| 2017-05-08 | 2017-05-04 | 3.400 | 1,567,460 | -5,000 | 0.07% | 5,329,364 |
| 2017-05-05 | 2017-05-02 | 3.500 | 1,572,460 | -25,000 | 0.07% | 5,503,610 |
| 2017-05-04 | 2017-04-28 | 3.550 | 1,597,460 | +10,000 | 0.07% | 5,670,983 |
| 2017-05-02 | 2017-04-27 | 3.500 | 1,587,460 | -20,000 | 0.07% | 5,556,110 |
| 2017-04-28 | 2017-04-26 | 3.550 | 1,607,460 | -5,000 | 0.07% | 5,706,483 |
| 2017-04-27 | 2017-04-25 | 3.500 | 1,612,460 | -65,000 | 0.07% | 5,643,610 |
| 2017-04-26 | 2017-04-24 | 3.350 | 1,677,460 | +5,000 | 0.07% | 5,619,491 |
| 2017-04-25 | 2017-04-21 | 3.250 | 1,672,460 | +10,000 | 0.07% | 5,435,495 |
| 2017-04-24 | 2017-04-20 | 3.100 | 1,662,460 | +5,000 | 0.07% | 5,153,626 |
| 2017-04-21 | 2017-04-19 | 3.150 | 1,657,460 | -5,000 | 0.07% | 5,220,999 |
| 2017-04-20 | 2017-04-18 | 3.100 | 1,662,460 | +4,000 | 0.07% | 5,153,626 |
| 2017-04-19 | 2017-04-13 | 3.250 | 1,658,460 | -36,000 | 0.07% | 5,389,995 |
| 2017-04-18 | 2017-04-12 | 3.100 | 1,694,460 | -66,000 | 0.08% | 5,252,826 |
| 2017-04-12 | 2017-04-10 | 3.650 | 1,760,460 | +70,000 | 0.08% | 6,425,679 |
| 2017-04-11 | 2017-04-07 | 3.850 | 1,690,460 | +100,000 | 0.08% | 6,508,271 |
| 2017-04-03 | 2017-03-30 | 4.100 | 1,590,460 | -10,000 | 0.07% | 6,520,886 |
| 2017-03-30 | 2017-03-28 | 4.300 | 1,600,460 | +35,000 | 0.07% | 6,881,978 |
| 2017-03-28 | 2017-03-24 | 4.400 | 1,565,460 | -10,000 | 0.07% | 6,888,024 |
| 2017-03-27 | 2017-03-23 | 4.400 | 1,575,460 | +5,000 | 0.07% | 6,932,024 |
| 2017-03-24 | 2017-03-22 | 4.350 | 1,570,460 | -20,000 | 0.07% | 6,831,501 |
| 2017-03-22 | 2017-03-20 | 4.400 | 1,590,460 | +30,000 | 0.07% | 6,998,024 |
| 2017-03-21 | 2017-03-17 | 4.400 | 1,560,460 | -45,000 | 0.09% | 6,866,024 |
| 2017-03-20 | 2017-03-16 | 4.400 | 1,605,460 | +5,000 | 0.09% | 7,064,024 |
| 2017-03-15 | 2017-03-13 | 4.450 | 1,600,460 | +9,000 | 0.09% | 7,122,047 |
| 2017-03-14 | 2017-03-10 | 4.500 | 1,591,460 | +1,000 | 0.09% | 7,161,570 |
| 2017-03-09 | 2017-03-07 | 4.550 | 1,590,460 | -17,000 | 0.09% | 7,236,593 |
| 2017-03-08 | 2017-03-06 | 4.550 | 1,607,460 | -3,000 | 0.09% | 7,313,943 |
| 2017-03-06 | 2017-03-02 | 4.650 | 1,610,460 | +5,000 | 0.09% | 7,488,639 |
| 2017-03-03 | 2017-03-01 | 4.450 | 1,605,460 | -37,000 | 0.09% | 7,144,297 |
| 2017-03-02 | 2017-02-28 | 4.350 | 1,642,460 | +17,000 | 0.09% | 7,144,701 |
| 2017-03-01 | 2017-02-27 | 4.550 | 1,625,460 | +6,000 | 0.09% | 7,395,843 |
| 2017-02-28 | 2017-02-24 | 4.500 | 1,619,460 | +40,000 | 0.09% | 7,287,570 |
| 2017-02-27 | 2017-02-23 | 4.550 | 1,579,460 | +20,000 | 0.09% | 7,186,543 |
| 2017-02-24 | 2017-02-22 | 4.700 | 1,559,460 | +1,000 | 0.09% | 7,329,462 |
| 2017-02-17 | 2017-02-15 | 4.850 | 1,558,460 | -20,000 | 0.09% | 7,558,531 |
| 2017-02-16 | 2017-02-14 | 4.650 | 1,578,460 | -5,000 | 0.09% | 7,339,839 |
| 2017-02-15 | 2017-02-13 | 4.600 | 1,583,460 | -1,000 | 0.09% | 7,283,916 |
| 2017-02-09 | 2017-02-07 | 4.750 | 1,584,460 | +4,000 | 0.09% | 7,526,185 |
| 2017-02-08 | 2017-02-06 | 4.750 | 1,580,460 | -130,000 | 0.09% | 7,507,185 |
| 2017-02-07 | 2017-02-03 | 4.800 | 1,710,460 | -13,000 | 0.10% | 8,210,208 |
| 2017-02-02 | 2017-01-27 | 4.450 | 1,723,460 | +4,000 | 0.14% | 7,669,397 |
| 2017-01-26 | 2017-01-24 | 4.350 | 1,719,460 | -10,000 | 0.14% | 7,479,651 |
| 2017-01-25 | 2017-01-23 | 4.350 | 1,729,460 | -1,000 | 0.14% | 7,523,151 |
| 2017-01-24 | 2017-01-20 | 4.450 | 1,730,460 | +6,000 | 0.14% | 7,700,547 |
| 2017-01-23 | 2017-01-19 | 4.500 | 1,724,460 | +10,000 | 0.14% | 7,760,070 |
| 2017-01-20 | 2017-01-18 | 4.450 | 1,714,460 | -10,000 | 0.14% | 7,629,347 |
| 2017-01-19 | 2017-01-17 | 4.350 | 1,724,460 | +4,000 | 0.14% | 7,501,401 |
| 2017-01-18 | 2017-01-16 | 4.300 | 1,720,460 | -13,000 | 0.14% | 7,397,978 |
| 2017-01-17 | 2017-01-13 | 4.150 | 1,733,460 | +111,000 | 0.14% | 7,193,859 |
| 2017-01-16 | 2017-01-12 | 4.400 | 1,622,460 | +65,000 | 0.13% | 7,138,824 |
| 2017-01-13 | 2017-01-11 | 4.500 | 1,557,460 | +16,000 | 0.12% | 7,008,570 |
| 2017-01-12 | 2017-01-10 | 4.600 | 1,541,460 | +6,000 | 0.12% | 7,090,716 |
| 2017-01-11 | 2017-01-09 | 4.500 | 1,535,460 | +25,000 | 0.12% | 6,909,570 |
| 2017-01-10 | 2017-01-06 | 4.750 | 1,510,460 | +10,000 | 0.12% | 7,174,685 |
| 2017-01-05 | 2017-01-03 | 4.950 | 1,500,460 | -19,000 | 0.12% | 7,427,277 |
| 2017-01-04 | 2016-12-30 | 4.850 | 1,519,460 | +10,000 | 0.12% | 7,369,381 |
| 2017-01-03 | 2016-12-29 | 4.750 | 1,509,460 | +18,000 | 0.12% | 7,169,935 |
| 2016-12-30 | 2016-12-28 | 4.850 | 1,491,460 | +10,000 | 0.12% | 7,233,581 |
| 2016-12-29 | 2016-12-23 | 5.000 | 1,481,460 | +10,000 | 0.12% | 7,407,300 |
| 2016-12-23 | 2016-12-21 | 5.200 | 1,471,460 | +3,000 | 0.12% | 7,651,592 |
| 2016-12-22 | 2016-12-20 | 5.100 | 1,468,460 | +45,000 | 0.12% | 7,489,146 |
| 2016-12-21 | 2016-12-19 | 5.100 | 1,423,460 | +26,000 | 0.11% | 7,259,646 |
| 2016-12-15 | 2016-12-13 | 5.500 | 1,397,460 | -20,000 | 0.11% | 7,686,030 |
| 2016-12-14 | 2016-12-12 | 5.400 | 1,417,460 | +15,000 | 0.11% | 7,654,284 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,402,460 | +25,000 | 0.11% | 7,853,776 |
| 2016-12-12 | 2016-12-08 | 5.600 | 1,377,460 | +15,000 | 0.11% | 7,713,776 |
| 2016-12-09 | 2016-12-07 | 5.800 | 1,362,460 | -13,000 | 0.11% | 7,902,268 |
| 2016-12-08 | 2016-12-06 | 5.900 | 1,375,460 | +3,000 | 0.11% | 8,115,214 |
| 2016-12-06 | 2016-12-02 | 6.000 | 1,372,460 | +2,000 | 0.11% | 8,234,760 |
| 2016-12-05 | 2016-12-01 | 6.100 | 1,370,460 | -5,000 | 0.11% | 8,359,806 |
| 2016-11-30 | 2016-11-28 | 5.900 | 1,375,460 | -26,000 | 0.11% | 8,115,214 |
| 2016-11-17 | 2016-11-15 | 5.800 | 1,401,460 | +5,000 | 0.11% | 8,128,468 |
| 2016-11-16 | 2016-11-14 | 5.700 | 1,396,460 | +15,000 | 0.11% | 7,959,822 |
| 2016-11-15 | 2016-11-11 | 5.900 | 1,381,460 | +7,000 | 0.11% | 8,150,614 |
| 2016-11-14 | 2016-11-10 | 6.000 | 1,374,460 | +5,000 | 0.11% | 8,246,760 |
| 2016-11-11 | 2016-11-09 | 5.800 | 1,369,460 | -1,000 | 0.11% | 7,942,868 |
| 2016-11-10 | 2016-11-08 | 6.000 | 1,370,460 | +32,000 | 0.11% | 8,222,760 |
| 2016-11-09 | 2016-11-07 | 6.100 | 1,338,460 | +8,000 | 0.11% | 8,164,606 |
| 2016-11-08 | 2016-11-04 | 6.200 | 1,330,460 | -1,000 | 0.11% | 8,248,852 |
| 2016-11-07 | 2016-11-03 | 6.100 | 1,331,460 | +21,000 | 0.11% | 8,121,906 |
| 2016-11-04 | 2016-11-02 | 6.200 | 1,310,460 | -5,000 | 0.10% | 8,124,852 |
| 2016-11-03 | 2016-11-01 | 6.200 | 1,315,460 | -4,000 | 0.11% | 8,155,852 |
| 2016-11-02 | 2016-10-31 | 6.100 | 1,319,460 | +6,000 | 0.11% | 8,048,706 |
| 2016-11-01 | 2016-10-28 | 6.000 | 1,313,460 | +8,000 | 0.11% | 7,880,760 |
| 2016-10-31 | 2016-10-27 | 6.100 | 1,305,460 | +13,000 | 0.10% | 7,963,306 |
| 2016-10-27 | 2016-10-25 | 6.300 | 1,292,460 | +45,000 | 0.11% | 8,142,498 |
| 2016-10-26 | 2016-10-24 | 6.500 | 1,247,460 | +90,000 | 0.11% | 8,108,490 |
| 2016-10-25 | 2016-10-20 | 6.300 | 1,157,460 | -58,000 | 0.10% | 7,291,998 |
| 2016-10-19 | 2016-10-17 | 6.000 | 1,215,460 | -10,000 | 0.10% | 7,292,760 |
| 2016-10-18 | 2016-10-14 | 5.800 | 1,225,460 | -6,000 | 0.10% | 7,107,668 |
| 2016-10-17 | 2016-10-13 | 5.800 | 1,231,460 | -3,000 | 0.10% | 7,142,468 |
| 2016-10-13 | 2016-10-11 | 5.700 | 1,234,460 | -10,000 | 0.10% | 7,036,422 |
| 2016-10-12 | 2016-10-07 | 5.800 | 1,244,460 | +2,000 | 0.10% | 7,217,868 |
| 2016-10-11 | 2016-10-06 | 6.000 | 1,242,460 | +13,000 | 0.10% | 7,454,760 |
| 2016-10-07 | 2016-10-05 | 5.800 | 1,229,460 | +12,000 | 0.10% | 7,130,868 |
| 2016-10-06 | 2016-10-04 | 5.800 | 1,217,460 | +44,000 | 0.10% | 7,061,268 |
| 2016-10-04 | 2016-09-30 | 6.100 | 1,173,460 | -28,000 | 0.10% | 7,158,106 |
| 2016-10-03 | 2016-09-29 | 6.200 | 1,201,460 | -14,000 | 0.10% | 7,449,052 |
| 2016-09-30 | 2016-09-28 | 6.100 | 1,215,460 | -35,000 | 0.10% | 7,414,306 |
| 2016-09-29 | 2016-09-27 | 5.900 | 1,250,460 | -81,000 | 0.11% | 7,377,714 |
| 2016-09-26 | 2016-09-22 | 5.300 | 1,331,460 | +5,000 | 0.11% | 7,056,738 |
| 2016-09-23 | 2016-09-21 | 5.200 | 1,326,460 | +2,000 | 0.11% | 6,897,592 |
| 2016-09-14 | 2016-09-12 | 5.100 | 1,324,460 | +7,000 | 0.11% | 6,754,746 |
| 2016-09-13 | 2016-09-09 | 5.200 | 1,317,460 | +28,000 | 0.11% | 6,850,792 |
| 2016-09-12 | 2016-09-08 | 5.300 | 1,289,460 | +5,000 | 0.11% | 6,834,138 |
| 2016-09-08 | 2016-09-06 | 5.300 | 1,284,460 | -12,000 | 0.11% | 6,807,638 |
| 2016-09-07 | 2016-09-05 | 5.500 | 1,296,460 | +18,000 | 0.11% | 7,130,530 |
| 2016-09-06 | 2016-09-02 | 5.000 | 1,278,460 | +12,000 | 0.11% | 6,392,300 |
| 2016-09-05 | 2016-09-01 | 4.950 | 1,266,460 | +2,000 | 0.11% | 6,268,977 |
| 2016-09-02 | 2016-08-31 | 5.100 | 1,264,460 | -13,000 | 0.11% | 6,448,746 |
| 2016-09-01 | 2016-08-30 | 4.950 | 1,277,460 | -3,000 | 0.11% | 6,323,427 |
| 2016-08-31 | 2016-08-29 | 4.950 | 1,280,460 | -2,000 | 0.11% | 6,338,277 |
| 2016-08-29 | 2016-08-25 | 4.950 | 1,282,460 | +13,000 | 0.11% | 6,348,177 |
| 2016-08-26 | 2016-08-24 | 4.800 | 1,269,460 | -3,000 | 0.11% | 6,093,408 |
| 2016-08-25 | 2016-08-23 | 4.950 | 1,272,460 | +3,000 | 0.11% | 6,298,677 |
| 2016-08-24 | 2016-08-22 | 5.000 | 1,269,460 | -10,000 | 0.11% | 6,347,300 |
| 2016-08-23 | 2016-08-19 | 5.200 | 1,279,460 | -25,000 | 0.11% | 6,653,192 |
| 2016-08-19 | 2016-08-17 | 5.300 | 1,304,460 | -3,000 | 0.11% | 6,913,638 |
| 2016-08-18 | 2016-08-16 | 5.200 | 1,307,460 | +17,000 | 0.11% | 6,798,792 |
| 2016-08-16 | 2016-08-12 | 5.100 | 1,290,460 | +4,000 | 0.11% | 6,581,346 |
| 2016-08-15 | 2016-08-11 | 5.100 | 1,286,460 | +10,000 | 0.11% | 6,560,946 |
| 2016-08-12 | 2016-08-10 | 5.100 | 1,276,460 | +4,000 | 0.11% | 6,509,946 |
| 2016-08-10 | 2016-08-08 | 5.400 | 1,272,460 | -3,000 | 0.11% | 6,871,284 |
| 2016-08-09 | 2016-08-05 | 5.200 | 1,275,460 | -60,000 | 0.11% | 6,632,392 |
| 2016-08-05 | 2016-08-03 | 5.000 | 1,335,460 | +61,000 | 0.11% | 6,677,300 |
| 2016-08-04 | 2016-08-01 | 5.200 | 1,274,460 | +25,000 | 0.11% | 6,627,192 |
| 2016-08-03 | 2016-07-29 | 5.100 | 1,249,460 | +40,000 | 0.11% | 6,372,246 |
| 2016-07-29 | 2016-07-27 | 5.600 | 1,209,460 | +2,000 | 0.10% | 6,772,976 |
| 2016-07-28 | 2016-07-26 | 5.700 | 1,207,460 | +2,000 | 0.10% | 6,882,522 |
| 2016-07-27 | 2016-07-25 | 5.600 | 1,205,460 | -11,000 | 0.10% | 6,750,576 |
| 2016-07-26 | 2016-07-22 | 5.900 | 1,216,460 | -3,000 | 0.10% | 7,177,114 |
| 2016-07-25 | 2016-07-21 | 5.800 | 1,219,460 | +21,000 | 0.10% | 7,072,868 |
| 2016-07-22 | 2016-07-20 | 5.600 | 1,198,460 | -6,000 | 0.10% | 6,711,376 |
| 2016-07-21 | 2016-07-19 | 4.950 | 1,204,460 | +10,000 | 0.10% | 5,962,077 |
| 2016-07-20 | 2016-07-18 | 5.100 | 1,194,460 | +3,000 | 0.10% | 6,091,746 |
| 2016-07-14 | 2016-07-12 | 4.950 | 1,191,460 | +10,000 | 0.10% | 5,897,727 |
| 2016-07-12 | 2016-07-08 | 4.700 | 1,181,460 | +12,000 | 0.10% | 5,552,862 |
| 2016-07-11 | 2016-07-07 | 4.800 | 1,169,460 | +5,000 | 0.10% | 5,613,408 |
| 2016-07-06 | 2016-07-04 | 5.100 | 1,164,460 | +4,000 | 0.10% | 5,938,746 |
| 2016-07-04 | 2016-06-29 | 5.100 | 1,160,460 | -10,000 | 0.10% | 5,918,346 |
| 2016-06-28 | 2016-06-24 | 4.650 | 1,170,460 | +22,000 | 0.10% | 5,442,639 |
| 2016-06-21 | 2016-06-17 | 4.950 | 1,148,460 | -6,000 | 0.10% | 5,684,877 |
| 2016-06-17 | 2016-06-15 | 4.800 | 1,154,460 | +3,000 | 0.10% | 5,541,408 |
| 2016-06-16 | 2016-06-14 | 4.950 | 1,151,460 | +2,000 | 0.10% | 5,699,727 |
| 2016-06-15 | 2016-06-13 | 4.750 | 1,149,460 | +21,000 | 0.10% | 5,459,935 |
| 2016-06-14 | 2016-06-10 | 5.100 | 1,128,460 | +17,000 | 0.10% | 5,755,146 |
| 2016-06-07 | 2016-06-03 | 5.700 | 1,111,460 | +3,000 | 0.10% | 6,335,322 |
| 2016-06-03 | 2016-06-01 | 5.900 | 1,108,460 | +10,000 | 0.10% | 6,539,914 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,098,460 | +3,000 | 0.10% | 6,371,068 |
| 2016-06-01 | 2016-05-30 | 6.100 | 1,095,460 | -6,000 | 0.10% | 6,682,306 |
| 2016-05-31 | 2016-05-27 | 6.100 | 1,101,460 | +5,000 | 0.10% | 6,718,906 |
| 2016-05-30 | 2016-05-26 | 6.200 | 1,096,460 | +8,000 | 0.10% | 6,798,052 |
| 2016-05-26 | 2016-05-24 | 6.300 | 1,088,460 | +3,000 | 0.10% | 6,857,298 |
| 2016-05-25 | 2016-05-23 | 6.300 | 1,085,460 | -19,000 | 0.10% | 6,838,398 |
| 2016-05-24 | 2016-05-20 | 6.000 | 1,104,460 | -2,000 | 0.10% | 6,626,760 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,106,460 | -2,000 | 0.10% | 6,528,114 |
| 2016-05-19 | 2016-05-17 | 6.200 | 1,108,460 | -2,000 | 0.10% | 6,872,452 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,110,460 | +66,000 | 0.10% | 6,440,668 |
| 2016-05-13 | 2016-05-11 | 6.800 | 1,044,460 | -2,000 | 0.10% | 7,102,328 |
| 2016-05-11 | 2016-05-09 | 6.600 | 1,046,460 | +10,000 | 0.10% | 6,906,636 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,036,460 | +17,000 | 0.10% | 6,944,282 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,019,460 | +16,000 | 0.09% | 6,728,436 |
| 2016-05-06 | 2016-05-04 | 7.000 | 1,003,460 | -6,000 | 0.09% | 7,024,220 |
| 2016-05-05 | 2016-05-03 | 6.900 | 1,009,460 | -24,000 | 0.09% | 6,965,274 |
| 2016-05-04 | 2016-04-29 | 6.700 | 1,033,460 | -13,000 | 0.10% | 6,924,182 |
| 2016-04-29 | 2016-04-27 | 6.300 | 1,046,460 | -10,000 | 0.10% | 6,592,698 |
| 2016-04-28 | 2016-04-26 | 6.300 | 1,056,460 | +14,000 | 0.10% | 6,655,698 |
| 2016-04-27 | 2016-04-25 | 6.600 | 1,042,460 | -5,000 | 0.10% | 6,880,236 |
| 2016-04-26 | 2016-04-22 | 6.700 | 1,047,460 | -8,000 | 0.10% | 7,017,982 |
| 2016-04-25 | 2016-04-21 | 6.900 | 1,055,460 | +32,000 | 0.10% | 7,282,674 |
| 2016-04-22 | 2016-04-20 | 6.800 | 1,023,460 | -3,000 | 0.09% | 6,959,528 |
| 2016-04-21 | 2016-04-19 | 7.000 | 1,026,460 | -50,000 | 0.10% | 7,185,220 |
| 2016-04-20 | 2016-04-18 | 6.400 | 1,076,460 | +16,000 | 0.10% | 6,889,344 |
| 2016-04-19 | 2016-04-15 | 6.600 | 1,060,460 | -29,000 | 0.10% | 6,999,036 |
| 2016-04-18 | 2016-04-14 | 6.100 | 1,089,460 | -5,000 | 0.10% | 6,645,706 |
| 2016-04-15 | 2016-04-13 | 6.200 | 1,094,460 | -13,000 | 0.10% | 6,785,652 |
| 2016-04-14 | 2016-04-12 | 6.200 | 1,107,460 | +5,000 | 0.10% | 6,866,252 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,102,460 | -17,000 | 0.10% | 7,055,744 |
| 2016-04-12 | 2016-04-08 | 6.000 | 1,119,460 | -46,000 | 0.10% | 6,716,760 |
| 2016-04-11 | 2016-04-07 | 5.400 | 1,165,460 | +3,000 | 0.11% | 6,293,484 |
| 2016-04-08 | 2016-04-06 | 5.300 | 1,162,460 | +17,000 | 0.11% | 6,161,038 |
| 2016-04-07 | 2016-04-05 | 5.900 | 1,145,460 | -42,000 | 0.11% | 6,758,214 |
| 2016-04-06 | 2016-04-01 | 5.500 | 1,187,460 | -34,000 | 0.11% | 6,531,030 |
| 2016-04-05 | 2016-03-31 | 5.200 | 1,221,460 | -11,000 | 0.11% | 6,351,592 |
| 2016-04-01 | 2016-03-30 | 5.200 | 1,232,460 | -17,000 | 0.12% | 6,408,792 |
| 2016-03-31 | 2016-03-29 | 5.100 | 1,249,460 | +4,000 | 0.12% | 6,372,246 |
| 2016-03-30 | 2016-03-24 | 4.900 | 1,245,460 | -70,000 | 0.12% | 6,102,754 |
| 2016-03-29 | 2016-03-23 | 4.800 | 1,315,460 | +25,000 | 0.12% | 6,314,208 |
| 2016-03-23 | 2016-03-21 | 5.100 | 1,290,460 | +14,000 | 0.12% | 6,581,346 |
| 2016-03-22 | 2016-03-18 | 4.750 | 1,276,460 | -80,000 | 0.12% | 6,063,185 |
| 2016-03-21 | 2016-03-17 | 4.350 | 1,356,460 | +34,000 | 0.13% | 5,900,601 |
| 2016-03-18 | 2016-03-16 | 4.300 | 1,322,460 | +10,000 | 0.12% | 5,686,578 |
| 2016-03-17 | 2016-03-15 | 4.400 | 1,312,460 | -1,000 | 0.12% | 5,774,824 |
| 2016-03-16 | 2016-03-14 | 4.450 | 1,313,460 | -17,000 | 0.12% | 5,844,897 |
| 2016-03-14 | 2016-03-10 | 4.150 | 1,330,460 | +35,000 | 0.12% | 5,521,409 |
| 2016-03-11 | 2016-03-09 | 4.250 | 1,295,460 | +5,000 | 0.12% | 5,505,705 |
| 2016-03-10 | 2016-03-08 | 4.250 | 1,290,460 | +30,000 | 0.12% | 5,484,455 |
| 2016-03-09 | 2016-03-07 | 4.300 | 1,260,460 | +2,000 | 0.12% | 5,419,978 |
| 2016-03-08 | 2016-03-04 | 4.400 | 1,258,460 | +22,000 | 0.12% | 5,537,224 |
| 2016-03-07 | 2016-03-03 | 4.350 | 1,236,460 | +8,000 | 0.12% | 5,378,601 |
| 2016-03-03 | 2016-03-01 | 4.500 | 1,228,460 | -8,000 | 0.11% | 5,528,070 |
| 2016-03-02 | 2016-02-29 | 4.350 | 1,236,460 | +8,000 | 0.12% | 5,378,601 |
| 2016-03-01 | 2016-02-26 | 4.500 | 1,228,460 | +5,000 | 0.11% | 5,528,070 |
| 2016-02-29 | 2016-02-25 | 4.350 | 1,223,460 | +6,000 | 0.11% | 5,322,051 |
| 2016-02-26 | 2016-02-24 | 4.950 | 1,217,460 | +2,000 | 0.11% | 6,026,427 |
| 2016-02-25 | 2016-02-23 | 4.600 | 1,215,460 | -15,000 | 0.11% | 5,591,116 |
| 2016-02-24 | 2016-02-22 | 4.400 | 1,230,460 | -20,000 | 0.11% | 5,414,024 |
| 2016-02-17 | 2016-02-15 | 3.850 | 1,250,460 | +13,000 | 0.12% | 4,814,271 |
| 2016-02-15 | 2016-02-11 | 3.750 | 1,237,460 | +1,000 | 0.12% | 4,640,475 |
| 2016-02-12 | 2016-02-05 | 3.850 | 1,236,460 | +9,000 | 0.12% | 4,760,371 |
| 2016-02-11 | 2016-02-04 | 3.900 | 1,227,460 | +18,000 | 0.11% | 4,787,094 |
| 2016-02-05 | 2016-02-03 | 3.850 | 1,209,460 | +20,000 | 0.11% | 4,656,421 |
| 2016-02-04 | 2016-02-02 | 3.850 | 1,189,460 | +1,000 | 0.11% | 4,579,421 |
| 2016-02-02 | 2016-01-29 | 4.050 | 1,188,460 | +3,000 | 0.11% | 4,813,263 |
| 2016-02-01 | 2016-01-28 | 4.000 | 1,185,460 | +3,000 | 0.11% | 4,741,840 |
| 2016-01-29 | 2016-01-27 | 4.100 | 1,182,460 | -27,000 | 0.11% | 4,848,086 |
| 2016-01-28 | 2016-01-26 | 4.100 | 1,209,460 | +24,000 | 0.11% | 4,958,786 |
| 2016-01-27 | 2016-01-25 | 4.350 | 1,185,460 | +12,000 | 0.11% | 5,156,751 |
| 2016-01-26 | 2016-01-22 | 4.100 | 1,173,460 | -14,000 | 0.11% | 4,811,186 |
| 2016-01-25 | 2016-01-21 | 3.550 | 1,187,460 | -6,000 | 0.11% | 4,215,483 |
| 2016-01-22 | 2016-01-20 | 4.050 | 1,193,460 | +30,000 | 0.11% | 4,833,513 |
| 2016-01-21 | 2016-01-19 | 4.500 | 1,163,460 | +1,000 | 0.11% | 5,235,570 |
| 2016-01-20 | 2016-01-18 | 4.450 | 1,162,460 | -18,000 | 0.11% | 5,172,947 |
| 2016-01-19 | 2016-01-15 | 4.650 | 1,180,460 | +22,000 | 0.11% | 5,489,139 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,158,460 | -7,000 | 0.11% | 5,734,377 |
| 2016-01-14 | 2016-01-12 | 4.850 | 1,165,460 | +3,000 | 0.11% | 5,652,481 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,162,460 | +13,000 | 0.11% | 5,928,546 |
| 2016-01-08 | 2016-01-06 | 5.500 | 1,149,460 | -7,000 | 0.11% | 6,322,030 |
| 2016-01-07 | 2016-01-05 | 5.400 | 1,156,460 | -23,000 | 0.11% | 6,244,884 |
| 2016-01-06 | 2016-01-04 | 5.300 | 1,179,460 | -8,000 | 0.11% | 6,251,138 |
| 2016-01-05 | 2015-12-31 | 5.100 | 1,187,460 | -30,000 | 0.11% | 6,056,046 |
| 2016-01-04 | 2015-12-29 | 4.900 | 1,217,460 | +2,000 | 0.11% | 5,965,554 |
| 2015-12-29 | 2015-12-24 | 4.650 | 1,215,460 | +19,000 | 0.11% | 5,651,889 |
| 2015-12-23 | 2015-12-21 | 4.950 | 1,196,460 | -7,000 | 0.12% | 5,922,477 |
| 2015-12-22 | 2015-12-18 | 4.900 | 1,203,460 | +14,000 | 0.12% | 5,896,954 |
| 2015-12-21 | 2015-12-17 | 5.100 | 1,189,460 | +27,000 | 0.12% | 6,066,246 |
| 2015-12-18 | 2015-12-16 | 4.900 | 1,162,460 | +6,000 | 0.12% | 5,696,054 |
| 2015-12-17 | 2015-12-15 | 5.300 | 1,156,460 | -3,000 | 0.12% | 6,129,238 |
| 2015-12-16 | 2015-12-14 | 5.400 | 1,159,460 | +4,000 | 0.12% | 6,261,084 |
| 2015-12-15 | 2015-12-11 | 5.400 | 1,155,460 | -18,000 | 0.12% | 6,239,484 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,173,460 | -10,000 | 0.12% | 6,454,030 |
| 2015-12-11 | 2015-12-09 | 4.650 | 1,183,460 | +16,000 | 0.12% | 5,503,089 |
| 2015-12-10 | 2015-12-08 | 4.900 | 1,167,460 | +17,000 | 0.12% | 5,720,554 |
| 2015-12-09 | 2015-12-07 | 5.300 | 1,150,460 | +1,000 | 0.11% | 6,097,438 |
| 2015-12-08 | 2015-12-04 | 5.800 | 1,149,460 | +14,000 | 0.11% | 6,666,868 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,135,460 | -12,000 | 0.11% | 6,699,214 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,147,460 | -36,000 | 0.11% | 6,770,014 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,183,460 | +20,000 | 0.12% | 7,100,760 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,163,460 | -93,000 | 0.12% | 6,864,414 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,256,460 | -29,000 | 0.13% | 7,036,176 |
| 2015-11-30 | 2015-11-26 | 5.500 | 1,285,460 | -113,000 | 0.13% | 7,070,030 |
| 2015-11-27 | 2015-11-25 | 4.650 | 1,398,460 | +30,000 | 0.14% | 6,502,839 |
| 2015-11-26 | 2015-11-24 | 4.800 | 1,368,460 | +9,000 | 0.14% | 6,568,608 |
| 2015-11-25 | 2015-11-23 | 5.000 | 1,359,460 | -32,000 | 0.14% | 6,797,300 |
| 2015-11-24 | 2015-11-20 | 4.700 | 1,391,460 | +35,000 | 0.14% | 6,539,862 |
| 2015-11-23 | 2015-11-19 | 4.850 | 1,356,460 | +12,000 | 0.14% | 6,578,831 |
| 2015-11-20 | 2015-11-18 | 5.300 | 1,344,460 | -62,000 | 0.13% | 7,125,638 |
| 2015-11-19 | 2015-11-17 | 4.000 | 1,406,460 | -1,000 | 0.14% | 5,625,840 |
| 2015-11-17 | 2015-11-13 | 3.750 | 1,407,460 | -14,000 | 0.14% | 5,277,975 |
| 2015-11-13 | 2015-11-11 | 3.400 | 1,421,460 | -1,000 | 0.14% | 4,832,964 |
| 2015-11-09 | 2015-11-05 | 3.400 | 1,422,460 | -5,000 | 0.14% | 4,836,364 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,427,460 | -3,000 | 0.14% | 4,710,618 |
| 2015-11-05 | 2015-11-03 | 3.200 | 1,430,460 | +12,000 | 0.14% | 4,577,472 |
| 2015-11-03 | 2015-10-30 | 3.550 | 1,418,460 | -4,000 | 0.14% | 5,035,533 |
| 2015-11-02 | 2015-10-29 | 3.950 | 1,422,460 | +6,000 | 0.14% | 5,618,717 |
| 2015-10-27 | 2015-10-23 | 3.950 | 1,416,460 | -6,000 | 0.14% | 5,595,017 |
| 2015-10-26 | 2015-10-22 | 4.000 | 1,422,460 | -4,000 | 0.14% | 5,689,840 |
| 2015-10-23 | 2015-10-20 | 4.000 | 1,426,460 | -14,000 | 0.14% | 5,705,840 |
| 2015-10-22 | 2015-10-19 | 3.950 | 1,440,460 | -5,000 | 0.14% | 5,689,817 |
| 2015-10-20 | 2015-10-16 | 3.950 | 1,445,460 | -13,000 | 0.14% | 5,709,567 |
| 2015-10-19 | 2015-10-15 | 3.950 | 1,458,460 | -3,000 | 0.15% | 5,760,917 |
| 2015-10-16 | 2015-10-14 | 3.750 | 1,461,460 | +4,000 | 0.15% | 5,480,475 |
| 2015-10-15 | 2015-10-13 | 3.850 | 1,457,460 | +10,000 | 0.15% | 5,611,221 |
| 2015-10-14 | 2015-10-12 | 3.800 | 1,447,460 | +7,000 | 0.14% | 5,500,348 |
| 2015-10-13 | 2015-10-09 | 3.950 | 1,440,460 | +4,000 | 0.14% | 5,689,817 |
| 2015-10-12 | 2015-10-08 | 3.900 | 1,436,460 | +2,000 | 0.14% | 5,602,194 |
| 2015-10-09 | 2015-10-07 | 3.800 | 1,434,460 | +10,000 | 0.14% | 5,450,948 |
| 2015-10-08 | 2015-10-06 | 3.900 | 1,424,460 | +2,000 | 0.14% | 5,555,394 |
| 2015-10-06 | 2015-10-02 | 3.850 | 1,422,460 | +6,000 | 0.14% | 5,476,471 |
| 2015-10-02 | 2015-09-29 | 3.700 | 1,416,460 | +5,000 | 0.14% | 5,240,902 |
| 2015-09-29 | 2015-09-24 | 3.950 | 1,411,460 | +4,000 | 0.14% | 5,575,267 |
| 2015-09-23 | 2015-09-21 | 4.050 | 1,407,460 | +12,000 | 0.14% | 5,700,213 |
| 2015-09-22 | 2015-09-18 | 4.150 | 1,395,460 | -1,000 | 0.14% | 5,791,159 |
| 2015-09-17 | 2015-09-15 | 4.350 | 1,396,460 | -16,000 | 0.14% | 6,074,601 |
| 2015-09-15 | 2015-09-11 | 4.250 | 1,412,460 | -7,000 | 0.14% | 6,002,955 |
| 2015-09-14 | 2015-09-10 | 4.150 | 1,419,460 | -6,000 | 0.14% | 5,890,759 |
| 2015-09-11 | 2015-09-09 | 4.100 | 1,425,460 | -5,000 | 0.14% | 5,844,386 |
| 2015-09-09 | 2015-09-07 | 4.100 | 1,430,460 | +2,000 | 0.14% | 5,864,886 |
| 2015-09-08 | 2015-09-04 | 3.800 | 1,428,460 | +1,000 | 0.14% | 5,428,148 |
| 2015-09-07 | 2015-09-02 | 4.100 | 1,427,460 | +7,000 | 0.14% | 5,852,586 |
| 2015-09-04 | 2015-09-01 | 4.200 | 1,420,460 | -6,000 | 0.14% | 5,965,932 |
| 2015-09-02 | 2015-08-31 | 4.150 | 1,426,460 | +4,000 | 0.14% | 5,919,809 |
| 2015-09-01 | 2015-08-28 | 4.300 | 1,422,460 | -28,000 | 0.14% | 6,116,578 |
| 2015-08-31 | 2015-08-27 | 4.200 | 1,450,460 | -7,000 | 0.14% | 6,091,932 |
| 2015-08-28 | 2015-08-26 | 3.600 | 1,457,460 | +14,000 | 0.15% | 5,246,856 |
| 2015-08-27 | 2015-08-25 | 3.450 | 1,443,460 | +14,000 | 0.14% | 4,979,937 |
| 2015-08-25 | 2015-08-21 | 4.500 | 1,429,460 | -1,000 | 0.14% | 6,432,570 |
| 2015-08-24 | 2015-08-20 | 4.550 | 1,430,460 | +22,000 | 0.14% | 6,508,593 |
| 2015-08-21 | 2015-08-19 | 5.000 | 1,408,460 | -5,000 | 0.14% | 7,042,300 |
| 2015-08-20 | 2015-08-18 | 4.800 | 1,413,460 | -31,000 | 0.14% | 6,784,608 |
| 2015-08-19 | 2015-08-17 | 4.900 | 1,444,460 | -38,000 | 0.14% | 7,077,854 |
| 2015-08-18 | 2015-08-14 | 4.150 | 1,482,460 | +3,000 | 0.15% | 6,152,209 |
| 2015-08-17 | 2015-08-13 | 3.950 | 1,479,460 | +3,000 | 0.15% | 5,843,867 |
| 2015-08-14 | 2015-08-12 | 4.050 | 1,476,460 | +1,000 | 0.15% | 5,979,663 |
| 2015-08-13 | 2015-08-11 | 4.300 | 1,475,460 | +6,000 | 0.15% | 6,344,478 |
| 2015-08-12 | 2015-08-10 | 4.450 | 1,469,460 | -8,000 | 0.15% | 6,539,097 |
| 2015-08-11 | 2015-08-07 | 4.350 | 1,477,460 | +6,000 | 0.15% | 6,426,951 |
| 2015-08-10 | 2015-08-06 | 4.300 | 1,471,460 | +6,000 | 0.15% | 6,327,278 |
| 2015-08-07 | 2015-08-05 | 4.400 | 1,465,460 | -23,000 | 0.15% | 6,448,024 |
| 2015-08-06 | 2015-08-04 | 4.450 | 1,488,460 | +9,000 | 0.15% | 6,623,647 |
| 2015-08-05 | 2015-08-03 | 4.450 | 1,479,460 | +8,000 | 0.15% | 6,583,597 |
| 2015-08-04 | 2015-07-31 | 4.600 | 1,471,460 | -1,000 | 0.15% | 6,768,716 |
| 2015-08-03 | 2015-07-30 | 4.600 | 1,472,460 | -10,000 | 0.15% | 6,773,316 |
| 2015-07-31 | 2015-07-29 | 4.650 | 1,482,460 | +10,000 | 0.15% | 6,893,439 |
| 2015-07-30 | 2015-07-28 | 4.450 | 1,472,460 | +5,000 | 0.15% | 6,552,447 |
| 2015-07-29 | 2015-07-27 | 4.600 | 1,467,460 | +46,000 | 0.15% | 6,750,316 |
| 2015-07-28 | 2015-07-24 | 5.000 | 1,421,460 | -5,000 | 0.14% | 7,107,300 |
| 2015-07-27 | 2015-07-23 | 5.200 | 1,426,460 | +21,000 | 0.14% | 7,417,592 |
| 2015-07-24 | 2015-07-22 | 4.850 | 1,405,460 | -89,000 | 0.14% | 6,816,481 |
| 2015-07-23 | 2015-07-21 | 5.000 | 1,494,460 | +54,000 | 0.15% | 7,472,300 |
| 2015-07-22 | 2015-07-20 | 5.300 | 1,440,460 | +17,000 | 0.14% | 7,634,438 |
| 2015-07-21 | 2015-07-17 | 5.600 | 1,423,460 | +3,000 | 0.14% | 7,971,376 |
| 2015-07-20 | 2015-07-16 | 5.400 | 1,420,460 | +38,000 | 0.14% | 7,670,484 |
| 2015-07-17 | 2015-07-15 | 5.900 | 1,382,460 | -67,000 | 0.14% | 8,156,514 |
| 2015-07-16 | 2015-07-14 | 5.700 | 1,449,460 | -110,000 | 0.14% | 8,261,922 |
| 2015-07-15 | 2015-07-13 | 4.600 | 1,559,460 | +21,000 | 0.16% | 7,173,516 |
| 2015-07-14 | 2015-07-10 | 4.450 | 1,538,460 | -51,000 | 0.15% | 6,846,147 |
| 2015-07-13 | 2015-07-09 | 4.850 | 1,589,460 | -92,000 | 0.16% | 7,708,881 |
| 2015-07-10 | 2015-07-08 | 2.750 | 1,681,460 | -77,000 | 0.17% | 4,624,015 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,758,460 | +85,000 | 0.18% | 4,220,304 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,673,460 | +67,000 | 0.17% | 4,685,688 |
| 2015-07-07 | 2015-07-03 | 3.350 | 1,606,460 | +18,000 | 0.16% | 5,381,641 |
| 2015-07-06 | 2015-07-02 | 3.950 | 1,588,460 | +5,000 | 0.16% | 6,274,417 |
| 2015-07-03 | 2015-06-30 | 4.250 | 1,583,460 | +14,000 | 0.16% | 6,729,705 |
| 2015-07-02 | 2015-06-29 | 4.050 | 1,569,460 | +118,000 | 0.16% | 6,356,313 |
| 2015-06-30 | 2015-06-26 | 4.850 | 1,451,460 | +111,000 | 0.15% | 7,039,581 |
| 2015-06-29 | 2015-06-25 | 5.400 | 1,340,460 | +102,000 | 0.14% | 7,238,484 |
| 2015-06-26 | 2015-06-24 | 5.800 | 1,238,460 | +16,000 | 0.13% | 7,183,068 |
| 2015-06-25 | 2015-06-23 | 5.900 | 1,222,460 | -15,000 | 0.12% | 7,212,514 |
| 2015-06-24 | 2015-06-22 | 5.600 | 1,237,460 | +33,000 | 0.13% | 6,929,776 |
| 2015-06-23 | 2015-06-19 | 5.900 | 1,204,460 | +14,000 | 0.12% | 7,106,314 |
| 2015-06-22 | 2015-06-18 | 6.200 | 1,190,460 | +79,000 | 0.12% | 7,380,852 |
| 2015-06-19 | 2015-06-17 | 6.800 | 1,111,460 | +36,000 | 0.11% | 7,557,928 |
| 2015-06-18 | 2015-06-16 | 6.400 | 1,075,460 | -8,000 | 0.11% | 6,882,944 |
| 2015-06-17 | 2015-06-15 | 5.800 | 1,083,460 | +10,000 | 0.11% | 6,284,068 |
| 2015-06-16 | 2015-06-12 | 6.100 | 1,073,460 | +102,000 | 0.11% | 6,548,106 |
| 2015-06-15 | 2015-06-11 | 7.100 | 971,460 | +58,000 | 0.10% | 6,897,366 |
| 2015-06-12 | 2015-06-10 | 7.500 | 913,460 | +15,000 | 0.09% | 6,850,950 |
| 2015-06-11 | 2015-06-09 | 8.200 | 898,460 | +39,000 | 0.09% | 7,367,372 |
| 2015-06-10 | 2015-06-08 | 8.700 | 859,460 | +40,000 | 0.09% | 7,477,302 |
| 2015-06-09 | 2015-06-05 | 7.700 | 819,460 | +228,000 | 0.08% | 6,309,842 |
| 2015-06-08 | 2015-06-04 | 10.800 | 591,460 | +117,000 | 0.06% | 6,387,768 |
| 2015-06-05 | 2015-06-03 | 12.600 | 474,460 | +328,000 | 0.05% | 5,978,196 |
| 2015-06-04 | 2015-06-02 | 21.500 | 146,460 | -57,000 | 0.01% | 3,148,890 |
| 2015-06-03 | 2015-06-01 | 22.800 | 203,460 | -31,000 | 0.02% | 4,638,888 |
| 2015-06-02 | 2015-05-29 | 19.700 | 234,460 | -4,000 | 0.02% | 4,618,862 |
| 2015-06-01 | 2015-05-28 | 19.600 | 238,460 | +6,000 | 0.02% | 4,673,816 |
| 2015-05-29 | 2015-05-27 | 18.700 | 232,460 | +29,000 | 0.02% | 4,347,002 |
| 2015-05-28 | 2015-05-26 | 21.300 | 203,460 | +28,000 | 0.02% | 4,333,698 |
| 2015-05-27 | 2015-05-22 | 21.900 | 175,460 | -19,000 | 0.02% | 3,842,574 |
| 2015-05-26 | 2015-05-21 | 24.000 | 194,460 | +69,000 | 0.02% | 4,667,040 |
| 2015-05-22 | 2015-05-20 | 25.200 | 125,460 | +28,000 | 0.01% | 3,161,592 |
| 2015-05-21 | 2015-05-19 | 27.500 | 97,460 | +12,000 | 0.01% | 2,680,150 |
| 2015-05-20 | 2015-05-18 | 27.000 | 85,460 | -47,000 | 0.01% | 2,307,420 |
| 2015-05-19 | 2015-05-15 | 19.500 | 132,460 | -10,000 | 0.01% | 2,582,970 |
| 2015-05-18 | 2015-05-14 | 18.800 | 142,460 | +37,000 | 0.01% | 2,678,248 |
| 2015-05-15 | 2015-05-13 | 18.300 | 105,460 | +27,000 | 0.01% | 1,929,918 |
| 2015-05-14 | 2015-05-12 | 19.500 | 78,460 | +19,000 | 0.01% | 1,529,970 |
| 2015-05-13 | 2015-05-11 | 16.300 | 59,460 | -13,000 | 0.01% | 969,198 |
| 2015-05-12 | 2015-05-08 | 13.700 | 72,460 | +36,000 | 0.01% | 992,702 |
| 2015-05-11 | 2015-05-07 | 13.600 | 36,460 | -18,640 | 0.00% | 495,856 |
| 2015-05-08 | 2015-05-06 | 13.200 | 55,100 | +6,000 | 0.01% | 727,320 |
| 2015-05-07 | 2015-05-05 | 13.900 | 49,100 | -11,000 | 0.00% | 682,490 |
| 2015-05-06 | 2015-05-04 | 13.000 | 60,100 | -11,000 | 0.01% | 781,300 |
| 2015-05-05 | 2015-04-30 | 10.600 | 71,100 | -28,000 | 0.01% | 753,660 |
| 2015-05-04 | 2015-04-29 | 10.900 | 99,100 | -2,000 | 0.01% | 1,080,190 |
| 2015-04-30 | 2015-04-28 | 9.200 | 101,100 | -26,000 | 0.01% | 930,120 |
| 2015-04-29 | 2015-04-27 | 8.900 | 127,100 | +53,000 | 0.01% | 1,131,190 |
| 2015-04-27 | 2015-04-23 | 6.400 | 74,100 | -30,000 | 0.01% | 474,240 |
| 2015-04-24 | 2015-04-22 | 6.400 | 104,100 | +5,000 | 0.01% | 666,240 |
| 2015-04-23 | 2015-04-21 | 6.400 | 99,100 | -8,000 | 0.01% | 634,240 |
| 2015-04-22 | 2015-04-20 | 6.200 | 107,100 | +18,000 | 0.01% | 664,020 |
| 2015-04-21 | 2015-04-17 | 7.100 | 89,100 | +8,000 | 0.01% | 632,610 |
| 2015-04-20 | 2015-04-16 | 6.200 | 81,100 | -9,000 | 0.01% | 502,820 |
| 2015-04-17 | 2015-04-15 | 4.700 | 90,100 | +5,000 | 0.01% | 423,470 |
| 2015-04-16 | 2015-04-14 | 4.250 | 85,100 | -10,000 | 0.01% | 361,675 |
| 2015-04-10 | 2015-04-08 | 3.500 | 95,100 | -25,000 | 0.01% | 332,850 |
| 2015-04-08 | 2015-04-01 | 2.950 | 120,100 | +6,000 | 0.01% | 354,295 |
| 2015-03-30 | 2015-03-26 | 2.950 | 114,100 | -5,000 | 0.01% | 336,595 |
| 2015-03-26 | 2015-03-24 | 2.750 | 119,100 | -5,000 | 0.01% | 327,525 |
| 2015-03-24 | 2015-03-20 | 2.950 | 124,100 | +10,000 | 0.01% | 366,095 |
| 2015-03-19 | 2015-03-17 | 2.750 | 114,100 | +10,000 | 0.01% | 313,775 |
| 2015-03-18 | 2015-03-16 | 2.650 | 104,100 | -40,000 | 0.01% | 275,865 |
| 2015-03-17 | 2015-03-13 | 2.600 | 144,100 | -10,000 | 0.01% | 374,660 |
| 2015-03-10 | 2015-03-06 | 1.990 | 154,100 | +10,000 | 0.02% | 306,659 |
| 2015-03-09 | 2015-03-05 | 2.000 | 144,100 | +4,000 | 0.01% | 288,200 |
| 2015-03-05 | 2015-03-03 | 2.180 | 140,100 | -20,000 | 0.01% | 305,418 |
| 2015-03-04 | 2015-03-02 | 2.200 | 160,100 | +9,000 | 0.02% | 352,220 |
| 2015-02-24 | 2015-02-18 | 2.220 | 151,100 | -10,000 | 0.02% | 335,442 |
| 2015-02-02 | 2015-01-29 | 1.910 | 161,100 | -40,000 | 0.02% | 307,701 |
| 2015-01-28 | 2015-01-26 | 1.900 | 201,100 | -20,000 | 0.02% | 382,090 |
| 2015-01-27 | 2015-01-23 | 1.900 | 221,100 | -15,000 | 0.02% | 420,090 |
| 2015-01-14 | 2015-01-12 | 2.000 | 236,100 | +34,000 | 0.02% | 472,200 |
| 2015-01-13 | 2015-01-09 | 1.800 | 202,100 | +1,000 | 0.02% | 363,780 |
| 2015-01-09 | 2015-01-07 | 1.800 | 201,100 | +10,000 | 0.02% | 361,980 |
| 2015-01-05 | 2014-12-31 | 1.640 | 191,100 | -4,000 | 0.02% | 313,404 |
| 2014-12-30 | 2014-12-24 | 1.550 | 195,100 | -10,000 | 0.02% | 302,405 |
| 2014-12-29 | 2014-12-22 | 1.500 | 205,100 | -10,000 | 0.02% | 307,650 |
| 2014-12-22 | 2014-12-18 | 1.170 | 215,100 | +20,000 | 0.02% | 251,667 |
| 2014-12-18 | 2014-12-16 | 1.320 | 195,100 | -100 | 0.02% | 257,532 |
| 2014-10-28 | 2014-10-24 | 1.790 | 195,200 | -180,000 | 0.02% | 349,408 |
| 2014-10-23 | 2014-10-21 | 1.750 | 375,200 | +180,000 | 0.04% | 656,600 |
| 2014-10-20 | 2014-10-16 | 1.870 | 195,200 | -30,000 | 0.02% | 365,024 |
| 2014-10-17 | 2014-10-15 | 2.100 | 225,200 | +17,000 | 0.02% | 472,920 |
| 2014-10-15 | 2014-10-13 | 1.830 | 208,200 | +24,000 | 0.02% | 381,006 |
| 2014-10-14 | 2014-10-10 | 1.700 | 184,200 | +3,000 | 0.02% | 313,140 |
| 2014-10-10 | 2014-10-08 | 1.630 | 181,200 | -10,000 | 0.02% | 295,356 |
| 2014-10-09 | 2014-10-07 | 1.400 | 191,200 | -8,000 | 0.02% | 267,680 |
| 2014-10-03 | 2014-09-29 | 1.200 | 199,200 | -30,000 | 0.02% | 239,040 |
| 2014-09-29 | 2014-09-25 | 1.360 | 229,200 | +30,000 | 0.02% | 311,712 |
| 2014-09-17 | 2014-09-15 | 1.200 | 199,200 | +10,000 | 0.02% | 239,040 |
| 2014-09-05 | 2014-09-03 | 0.990 | 189,200 | -5,000 | 0.02% | 187,308 |
| 2014-08-21 | 2014-08-19 | 1.050 | 194,200 | -20,000 | 0.02% | 203,910 |
| 2014-08-20 | 2014-08-18 | 1.020 | 214,200 | +10,000 | 0.02% | 218,484 |
| 2014-08-15 | 2014-08-13 | 0.960 | 204,200 | +10,000 | 0.02% | 196,032 |
| 2014-08-14 | 2014-08-12 | 0.970 | 194,200 | +35,000 | 0.02% | 188,374 |
| 2014-08-04 | 2014-07-31 | 1.030 | 159,200 | -19,000 | 0.02% | 163,976 |
| 2014-07-30 | 2014-07-28 | 1.050 | 178,200 | -1,000 | 0.02% | 187,110 |
| 2014-07-29 | 2014-07-25 | 1.120 | 179,200 | +8,000 | 0.02% | 200,704 |
| 2014-07-28 | 2014-07-24 | 1.170 | 171,200 | -73,000 | 0.02% | 200,304 |
| 2014-07-25 | 2014-07-23 | 1.270 | 244,200 | -13,000 | 0.02% | 310,134 |
| 2014-04-04 | 2014-04-02 | 0.970 | 257,200 | -13,000 | 0.03% | 249,484 |
| 2014-03-17 | 2014-03-13 | 1.070 | 270,200 | -10,000 | 0.03% | 289,114 |
| 2014-03-07 | 2014-03-05 | 1.080 | 280,200 | -1,000 | 0.03% | 302,616 |
| 2014-03-05 | 2014-03-03 | 1.120 | 281,200 | -120,000 | 0.03% | 314,944 |
| 2014-03-04 | 2014-02-28 | 1.070 | 401,200 | +40,000 | 0.04% | 429,284 |
| 2014-02-28 | 2014-02-26 | 1.120 | 361,200 | +2,000 | 0.04% | 404,544 |
| 2014-02-27 | 2014-02-25 | 1.100 | 359,200 | +84,000 | 0.04% | 395,120 |
| 2014-02-14 | 2014-02-12 | 1.100 | 275,200 | -59,000 | 0.03% | 302,720 |
| 2014-02-12 | 2014-02-10 | 1.020 | 334,200 | -61,000 | 0.03% | 340,884 |
| 2014-01-02 | 2013-12-27 | 1.080 | 395,200 | +20,000 | 0.04% | 426,816 |
| 2013-12-23 | 2013-12-19 | 1.170 | 375,200 | +20,000 | 0.04% | 438,984 |
| 2013-11-01 | 2013-10-30 | 1.260 | 355,200 | -1,300 | 0.04% | 447,552 |
| 2013-10-21 | 2013-10-17 | 1.360 | 356,500 | -500 | 0.04% | 484,840 |
| 2013-09-25 | 2013-09-23 | 1.380 | 357,000 | -30,000 | 0.04% | 492,660 |
| 2013-09-19 | 2013-09-17 | 1.350 | 387,000 | +20,000 | 0.04% | 522,450 |
| 2013-09-16 | 2013-09-12 | 1.300 | 367,000 | +10,000 | 0.04% | 477,100 |
| 2013-07-10 | 2013-07-08 | 1.520 | 357,000 | -42,000 | 0.04% | 542,640 |
| 2013-07-05 | 2013-07-03 | 1.300 | 399,000 | -6,000 | 0.04% | 518,700 |
| 2013-06-25 | 2013-06-21 | 1.210 | 405,000 | -40,000 | 0.04% | 490,050 |
| 2013-06-24 | 2013-06-20 | 1.260 | 445,000 | -5,000 | 0.05% | 560,700 |
| 2013-06-19 | 2013-06-17 | 1.220 | 450,000 | +10,000 | 0.05% | 549,000 |
| 2013-06-14 | 2013-06-11 | 1.180 | 440,000 | +3,000 | 0.04% | 519,200 |
| 2013-06-11 | 2013-06-07 | 1.160 | 437,000 | +11,000 | 0.04% | 506,920 |
| 2013-06-03 | 2013-05-30 | 1.280 | 426,000 | +31,000 | 0.04% | 545,280 |
| 2013-05-24 | 2013-05-22 | 1.550 | 395,000 | +2,000 | 0.04% | 612,250 |
| 2013-05-23 | 2013-05-21 | 1.510 | 393,000 | -36,000 | 0.04% | 593,430 |
| 2013-05-20 | 2013-05-15 | 1.450 | 429,000 | +14,000 | 0.04% | 622,050 |
| 2013-05-16 | 2013-05-14 | 1.460 | 415,000 | -13,000 | 0.04% | 605,900 |
| 2013-05-07 | 2013-05-03 | 1.490 | 428,000 | +40,000 | 0.04% | 637,720 |
| 2013-04-30 | 2013-04-26 | 1.550 | 388,000 | +1,000 | 0.04% | 601,400 |
| 2013-04-22 | 2013-04-18 | 1.210 | 387,000 | -20,000 | 0.04% | 468,270 |
| 2013-04-08 | 2013-04-03 | 1.200 | 407,000 | +10,000 | 0.04% | 488,400 |
| 2013-04-05 | 2013-04-02 | 1.200 | 397,000 | -6,000 | 0.04% | 476,400 |
| 2013-04-02 | 2013-03-27 | 1.180 | 403,000 | -10,000 | 0.04% | 475,540 |
| 2013-03-15 | 2013-03-13 | 1.180 | 413,000 | -5,000 | 0.04% | 487,340 |
| 2013-03-01 | 2013-02-27 | 1.140 | 418,000 | +19,000 | 0.04% | 476,520 |
| 2013-02-20 | 2013-02-18 | 1.130 | 399,000 | +8,000 | 0.04% | 450,870 |
| 2013-01-28 | 2013-01-24 | 1.180 | 391,000 | +20,000 | 0.04% | 461,380 |
| 2013-01-25 | 2013-01-23 | 1.190 | 371,000 | -20,000 | 0.04% | 441,490 |
| 2013-01-24 | 2013-01-22 | 1.200 | 391,000 | -1,000 | 0.04% | 469,200 |
| 2013-01-08 | 2013-01-04 | 1.130 | 392,000 | +4,000 | 0.04% | 442,960 |
| 2013-01-07 | 2013-01-03 | 1.130 | 388,000 | -22,000 | 0.04% | 438,440 |
| 2012-12-18 | 2012-12-14 | 1.070 | 410,000 | -1,000 | 0.04% | 438,700 |
| 2012-12-17 | 2012-12-13 | 1.140 | 411,000 | -4,000 | 0.04% | 468,540 |
| 2012-12-12 | 2012-12-10 | 1.170 | 415,000 | +7,000 | 0.04% | 485,550 |
| 2012-12-11 | 2012-12-07 | 1.170 | 408,000 | +17,000 | 0.04% | 477,360 |
| 2012-12-10 | 2012-12-06 | 1.220 | 391,000 | -60,000 | 0.04% | 477,020 |
| 2012-12-07 | 2012-12-05 | 1.070 | 451,000 | +29,000 | 0.05% | 482,570 |
| 2012-12-05 | 2012-12-03 | 0.990 | 422,000 | +7,000 | 0.04% | 417,780 |
| 2012-12-04 | 2012-11-30 | 0.980 | 415,000 | -7,000 | 0.04% | 406,700 |
| 2012-11-30 | 2012-11-28 | 0.960 | 422,000 | +6,000 | 0.04% | 405,120 |
| 2012-11-27 | 2012-11-23 | 1.150 | 416,000 | +11,000 | 0.04% | 478,400 |
| 2012-11-26 | 2012-11-22 | 1.140 | 405,000 | -3,000 | 0.04% | 461,700 |
| 2012-11-21 | 2012-11-19 | 1.140 | 408,000 | +23,000 | 0.04% | 465,120 |
| 2012-11-20 | 2012-11-16 | 0.970 | 385,000 | +15,000 | 0.04% | 373,450 |
| 2012-11-16 | 2012-11-14 | 1.210 | 370,000 | -25,000 | 0.04% | 447,700 |
| 2012-11-14 | 2012-11-12 | 0.750 | 395,000 | +30,000 | 0.04% | 296,250 |
| 2012-08-13 | 2012-08-09 | 1.090 | 365,000 | +20,000 | 0.04% | 397,850 |
| 2012-06-01 | 2012-05-30 | 1.330 | 345,000 | +4,000 | 0.04% | 458,850 |
| 2012-05-23 | 2012-05-21 | 1.480 | 341,000 | +7,000 | 0.03% | 504,680 |
| 2012-05-14 | 2012-05-10 | 1.630 | 334,000 | +8,000 | 0.03% | 544,420 |
| 2012-05-04 | 2012-05-02 | 1.800 | 326,000 | +19,000 | 0.03% | 586,800 |
| 2012-04-17 | 2012-04-13 | 1.780 | 307,000 | +2,000 | 0.03% | 546,460 |
| 2012-04-13 | 2012-04-11 | 1.750 | 305,000 | +10,000 | 0.03% | 533,750 |
| 2012-04-10 | 2012-04-03 | 1.750 | 295,000 | +2,000 | 0.03% | 516,250 |
| 2012-04-05 | 2012-04-02 | 1.800 | 293,000 | +48,000 | 0.03% | 527,400 |
| 2012-04-02 | 2012-03-29 | 2.000 | 245,000 | +12,000 | 0.02% | 490,000 |
| 2012-03-30 | 2012-03-28 | 1.900 | 233,000 | -21,000 | 0.02% | 442,700 |
| 2012-03-21 | 2012-03-19 | 1.820 | 254,000 | -9,000 | 0.03% | 462,280 |
| 2012-02-28 | 2012-02-24 | 1.820 | 263,000 | +10,000 | 0.03% | 478,660 |
| 2012-02-24 | 2012-02-22 | 1.750 | 253,000 | +30,000 | 0.03% | 442,750 |
| 2012-02-17 | 2012-02-15 | 1.900 | 223,000 | -10,000 | 0.02% | 423,700 |
| 2012-02-16 | 2012-02-14 | 1.640 | 233,000 | -60,000 | 0.02% | 382,120 |
| 2011-11-15 | 2011-11-11 | 1.150 | 293,000 | +10,000 | 0.03% | 336,950 |
| 2011-11-04 | 2011-11-02 | 1.350 | 283,000 | +60,000 | 0.03% | 382,050 |
| 2011-10-31 | 2011-10-27 | 1.360 | 223,000 | -54,000 | 0.02% | 303,280 |
| 2011-10-28 | 2011-10-26 | 1.370 | 277,000 | -5,000 | 0.03% | 379,490 |
| 2011-10-26 | 2011-10-24 | 1.440 | 282,000 | -1,000 | 0.03% | 406,080 |
| 2011-10-24 | 2011-10-20 | 1.340 | 283,000 | +40,000 | 0.03% | 379,220 |
| 2011-10-17 | 2011-10-13 | 1.360 | 243,000 | -420,000 | 0.02% | 330,480 |
| 2011-10-14 | 2011-10-12 | 1.300 | 663,000 | -9,000 | 0.07% | 861,900 |
| 2011-10-13 | 2011-10-11 | 1.250 | 672,000 | +9,000 | 0.07% | 840,000 |
| 2011-10-11 | 2011-10-07 | 1.260 | 663,000 | -10,000 | 0.07% | 835,380 |
| 2011-10-07 | 2011-10-04 | 1.080 | 673,000 | -10,000 | 0.07% | 726,840 |
| 2011-09-27 | 2011-09-23 | 1.410 | 683,000 | -3,500 | 0.07% | 963,030 |
| 2011-09-16 | 2011-09-14 | 1.750 | 686,500 | -10,000 | 0.07% | 1,201,375 |
| 2011-08-19 | 2011-08-17 | 1.960 | 696,500 | -10,000 | 0.07% | 1,365,140 |
| 2011-08-11 | 2011-08-09 | 1.730 | 706,500 | +10,000 | 0.07% | 1,222,245 |
| 2011-08-10 | 2011-08-08 | 1.870 | 696,500 | -380,000 | 0.07% | 1,302,455 |
| 2011-08-09 | 2011-08-05 | 1.930 | 1,076,500 | -10,000 | 0.11% | 2,077,645 |
| 2011-08-08 | 2011-08-04 | 1.950 | 1,086,500 | -20,000 | 0.11% | 2,118,675 |
| 2011-08-05 | 2011-08-03 | 2.000 | 1,106,500 | +1,000 | 0.11% | 2,213,000 |
| 2011-08-03 | 2011-08-01 | 2.150 | 1,105,500 | +8,000 | 0.11% | 2,376,825 |
| 2011-07-27 | 2011-07-25 | 2.300 | 1,097,500 | +41,000 | 0.11% | 2,524,250 |
| 2011-07-26 | 2011-07-22 | 2.320 | 1,056,500 | +4,000 | 0.11% | 2,451,080 |
| 2011-07-25 | 2011-07-21 | 2.190 | 1,052,500 | -10,000 | 0.11% | 2,304,975 |
| 2011-07-21 | 2011-07-19 | 2.060 | 1,062,500 | -10,000 | 0.11% | 2,188,750 |
| 2011-07-15 | 2011-07-13 | 1.890 | 1,072,500 | -5,000 | 0.11% | 2,027,025 |
| 2011-07-08 | 2011-07-06 | 1.950 | 1,077,500 | +4,000 | 0.11% | 2,101,125 |
| 2011-07-07 | 2011-07-05 | 1.960 | 1,073,500 | -9,000 | 0.11% | 2,104,060 |
| 2011-07-06 | 2011-07-04 | 1.920 | 1,082,500 | +5,000 | 0.11% | 2,078,400 |
| 2011-07-05 | 2011-06-30 | 1.940 | 1,077,500 | +26,000 | 0.11% | 2,090,350 |
| 2011-06-29 | 2011-06-27 | 1.900 | 1,051,500 | +10,000 | 0.11% | 1,997,850 |
| 2011-06-27 | 2011-06-23 | 1.900 | 1,041,500 | +10,000 | 0.11% | 1,978,850 |
| 2011-06-23 | 2011-06-21 | 1.920 | 1,031,500 | +1,000 | 0.10% | 1,980,480 |
| 2011-06-22 | 2011-06-20 | 1.930 | 1,030,500 | +4,000 | 0.10% | 1,988,865 |
| 2011-06-20 | 2011-06-16 | 2.040 | 1,026,500 | -5,000 | 0.10% | 2,094,060 |
| 2011-06-17 | 2011-06-15 | 2.050 | 1,031,500 | +1,000 | 0.10% | 2,114,575 |
| 2011-06-15 | 2011-06-13 | 2.240 | 1,030,500 | +5,000 | 0.10% | 2,308,320 |
| 2011-06-14 | 2011-06-10 | 2.210 | 1,025,500 | +1,000 | 0.10% | 2,266,355 |
| 2011-06-13 | 2011-06-09 | 2.240 | 1,024,500 | +8,000 | 0.10% | 2,294,880 |
| 2011-06-10 | 2011-06-08 | 2.300 | 1,016,500 | +10,000 | 0.10% | 2,337,950 |
| 2011-06-09 | 2011-06-07 | 2.390 | 1,006,500 | +10,000 | 0.10% | 2,405,535 |
| 2011-06-02 | 2011-05-31 | 2.450 | 996,500 | +8,000 | 0.10% | 2,441,425 |
| 2011-05-31 | 2011-05-27 | 2.400 | 988,500 | +12,000 | 0.10% | 2,372,400 |
| 2011-05-30 | 2011-05-26 | 2.450 | 976,500 | +18,000 | 0.10% | 2,392,425 |
| 2011-05-27 | 2011-05-25 | 2.400 | 958,500 | +68,000 | 0.10% | 2,300,400 |
| 2011-05-25 | 2011-05-23 | 2.480 | 890,500 | -2,000 | 0.09% | 2,208,440 |
| 2011-05-24 | 2011-05-20 | 2.550 | 892,500 | +6,000 | 0.09% | 2,275,875 |
| 2011-05-23 | 2011-05-19 | 2.650 | 886,500 | -40,000 | 0.09% | 2,349,225 |
| 2011-05-20 | 2011-05-18 | 2.550 | 926,500 | -4,000 | 0.09% | 2,362,575 |
| 2011-05-18 | 2011-05-16 | 2.480 | 930,500 | -6,000 | 0.09% | 2,307,640 |
| 2011-05-17 | 2011-05-13 | 2.550 | 936,500 | -91,000 | 0.10% | 2,388,075 |
| 2011-05-16 | 2011-05-12 | 2.280 | 1,027,500 | +1,000 | 0.10% | 2,342,700 |
| 2011-05-13 | 2011-05-11 | 2.370 | 1,026,500 | -15,000 | 0.10% | 2,432,805 |
| 2011-05-09 | 2011-05-05 | 2.320 | 1,041,500 | -10,000 | 0.11% | 2,416,280 |
| 2011-05-06 | 2011-05-04 | 2.350 | 1,051,500 | -8,000 | 0.11% | 2,471,025 |
| 2011-05-05 | 2011-05-03 | 2.420 | 1,059,500 | -43,000 | 0.11% | 2,563,990 |
| 2011-05-03 | 2011-04-28 | 2.230 | 1,102,500 | -24,000 | 0.11% | 2,458,575 |
| 2011-04-29 | 2011-04-27 | 2.320 | 1,126,500 | +110,000 | 0.11% | 2,613,480 |
| 2011-04-28 | 2011-04-26 | 2.490 | 1,016,500 | -32,000 | 0.10% | 2,531,085 |
| 2011-04-27 | 2011-04-21 | 2.420 | 1,048,500 | -17,000 | 0.11% | 2,537,370 |
| 2011-04-26 | 2011-04-20 | 2.470 | 1,065,500 | +38,000 | 0.11% | 2,631,785 |
| 2011-04-21 | 2011-04-19 | 2.500 | 1,027,500 | +14,000 | 0.10% | 2,568,750 |
| 2011-04-20 | 2011-04-18 | 2.450 | 1,013,500 | +42,000 | 0.10% | 2,483,075 |
| 2011-04-19 | 2011-04-15 | 2.500 | 971,500 | +487,000 | 0.10% | 2,428,750 |
| 2011-04-18 | 2011-04-14 | 2.800 | 484,500 | -13,000 | 0.05% | 1,356,600 |
| 2011-04-15 | 2011-04-13 | 3.050 | 497,500 | +281,000 | 0.05% | 1,517,375 |
| 2011-04-14 | 2011-04-12 | 2.650 | 216,500 | +158,000 | 0.02% | 573,725 |
| 2011-04-04 | 2011-03-31 | 3.700 | 58,500 | -5,000 | 0.01% | 216,450 |
| 2011-03-31 | 2011-03-29 | 3.400 | 63,500 | -5,000 | 0.01% | 215,900 |
| 2011-03-21 | 2011-03-17 | 3.350 | 68,500 | -10,000 | 0.01% | 229,475 |
| 2011-03-17 | 2011-03-15 | 3.150 | 78,500 | -10,000 | 0.01% | 247,275 |
| 2011-03-10 | 2011-03-08 | 2.900 | 88,500 | -5,000 | 0.01% | 256,650 |
| 2011-03-07 | 2011-03-03 | 2.850 | 93,500 | +10,000 | 0.01% | 266,475 |
| 2011-03-03 | 2011-03-01 | 3.050 | 83,500 | -10,000 | 0.01% | 254,675 |
| 2011-03-02 | 2011-02-28 | 2.800 | 93,500 | -97,000 | 0.01% | 261,800 |
| 2011-01-28 | 2011-01-26 | 2.500 | 190,500 | +17,000 | 0.02% | 476,250 |
| 2011-01-20 | 2011-01-18 | 2.800 | 173,500 | -10,000 | 0.02% | 485,800 |
| 2011-01-12 | 2011-01-10 | 2.550 | 183,500 | +50,000 | 0.02% | 467,925 |
| 2010-12-14 | 2010-12-10 | 2.430 | 133,500 | +10,000 | 0.02% | 324,405 |
| 2010-12-08 | 2010-12-06 | 2.460 | 123,500 | -4,000 | 0.01% | 303,810 |
| 2010-12-02 | 2010-11-30 | 2.430 | 127,500 | -8,000 | 0.01% | 309,825 |
| 2010-11-26 | 2010-11-24 | 2.700 | 135,500 | +30,000 | 0.02% | 365,850 |
| 2010-11-24 | 2010-11-22 | 3.000 | 105,500 | -25,000 | 0.01% | 316,500 |
| 2010-11-23 | 2010-11-19 | 2.750 | 130,500 | -25,000 | 0.01% | 358,875 |
| 2010-11-19 | 2010-11-17 | 2.210 | 155,500 | -2,000 | 0.02% | 343,655 |
| 2010-11-18 | 2010-11-16 | 2.180 | 157,500 | -5,000 | 0.02% | 343,350 |
| 2010-11-15 | 2010-11-11 | 2.370 | 162,500 | +20,000 | 0.02% | 385,125 |
| 2010-11-12 | 2010-11-10 | 2.320 | 142,500 | -38,000 | 0.02% | 330,600 |
| 2010-11-11 | 2010-11-09 | 2.380 | 180,500 | -15,000 | 0.02% | 429,590 |
| 2010-11-09 | 2010-11-05 | 2.120 | 195,500 | +10,000 | 0.02% | 414,460 |
| 2010-11-08 | 2010-11-04 | 2.030 | 185,500 | +20,000 | 0.02% | 376,565 |
| 2010-11-02 | 2010-10-29 | 2.010 | 165,500 | +5,000 | 0.02% | 332,655 |
| 2010-10-26 | 2010-10-22 | 2.300 | 160,500 | +10,000 | 0.02% | 369,150 |
| 2010-10-25 | 2010-10-21 | 2.310 | 150,500 | -25,000 | 0.02% | 347,655 |
| 2010-10-22 | 2010-10-20 | 2.490 | 175,500 | +5,000 | 0.02% | 436,995 |
| 2010-10-14 | 2010-10-12 | 2.030 | 170,500 | -4,000 | 0.02% | 346,115 |
| 2010-10-13 | 2010-10-11 | 2.020 | 174,500 | +4,000 | 0.02% | 352,490 |
| 2010-10-07 | 2010-10-05 | 1.990 | 170,500 | +14,000 | 0.02% | 339,295 |
| 2010-10-06 | 2010-10-04 | 2.010 | 156,500 | +6,000 | 0.02% | 314,565 |
| 2010-10-04 | 2010-09-29 | 2.080 | 150,500 | +14,000 | 0.02% | 313,040 |
| 2010-09-21 | 2010-09-17 | 2.050 | 136,500 | +10,000 | 0.02% | 279,825 |
| 2010-09-17 | 2010-09-15 | 2.110 | 126,500 | -10,000 | 0.01% | 266,915 |
| 2010-09-16 | 2010-09-14 | 2.130 | 136,500 | -2,000 | 0.02% | 290,745 |
| 2010-09-14 | 2010-09-10 | 2.060 | 138,500 | -9,000 | 0.02% | 285,310 |
| 2010-09-06 | 2010-09-02 | 2.160 | 147,500 | +5,000 | 0.02% | 318,600 |
| 2010-09-01 | 2010-08-30 | 1.970 | 142,500 | +10,000 | 0.02% | 280,725 |
| 2010-08-31 | 2010-08-27 | 2.090 | 132,500 | +4,000 | 0.02% | 276,925 |
| 2010-08-27 | 2010-08-25 | 2.140 | 128,500 | +17,000 | 0.01% | 274,990 |
| 2010-08-26 | 2010-08-24 | 2.300 | 111,500 | +11,000 | 0.01% | 256,450 |
| 2010-08-19 | 2010-08-17 | 2.300 | 100,500 | +9,000 | 0.01% | 231,150 |
| 2010-08-17 | 2010-08-13 | 2.500 | 91,500 | +6,000 | 0.01% | 228,750 |
| 2010-08-16 | 2010-08-12 | 2.500 | 85,500 | +27,000 | 0.01% | 213,750 |
| 2010-08-13 | 2010-08-11 | 2.650 | 58,500 | +30,000 | 0.01% | 155,025 |
| 2010-08-12 | 2010-08-10 | 3.000 | 28,500 | -29,000 | 0.00% | 85,500 |
| 2010-08-11 | 2010-08-09 | 2.900 | 57,500 | -10,000 | 0.01% | 166,750 |
| 2010-08-10 | 2010-08-06 | 2.750 | 67,500 | +10,000 | 0.01% | 185,625 |
| 2010-08-09 | 2010-08-05 | 2.700 | 57,500 | +9,000 | 0.01% | 155,250 |
| 2010-08-04 | 2010-08-02 | 2.850 | 48,500 | +10,000 | 0.01% | 138,225 |
| 2010-08-03 | 2010-07-30 | 2.800 | 38,500 | +10,000 | 0.00% | 107,800 |
| 2010-08-02 | 2010-07-29 | 2.900 | 28,500 | -6,000 | 0.00% | 82,650 |
| 2010-07-29 | 2010-07-27 | 2.800 | 34,500 | +10,000 | 0.00% | 96,600 |
| 2010-07-27 | 2010-07-23 | 3.250 | 24,500 | -6,000 | 0.00% | 79,625 |
| 2010-07-26 | 2010-07-22 | 3.500 | 30,500 | -11,000 | 0.00% | 106,750 |
| 2010-07-23 | 2010-07-21 | 3.050 | 41,500 | -1,000 | 0.00% | 126,575 |
| 2010-07-21 | 2010-07-19 | 2.800 | 42,500 | -21,000 | 0.00% | 119,000 |
| 2010-07-20 | 2010-07-16 | 2.850 | 63,500 | +1,000 | 0.01% | 180,975 |
| 2010-07-15 | 2010-07-13 | 2.750 | 62,500 | +10,000 | 0.01% | 171,875 |
| 2010-07-13 | 2010-07-09 | 2.950 | 52,500 | -9,000 | 0.01% | 154,875 |
| 2010-07-12 | 2010-07-08 | 2.750 | 61,500 | +8,000 | 0.01% | 169,125 |
| 2010-07-09 | 2010-07-07 | 3.050 | 53,500 | -1,000 | 0.01% | 163,175 |
| 2010-07-08 | 2010-07-06 | 3.150 | 54,500 | +12,000 | 0.01% | 171,675 |
| 2010-07-07 | 2010-07-05 | 2.400 | 42,500 | +3,000 | 0.00% | 102,000 |
| 2010-07-06 | 2010-07-02 | 3.000 | 39,500 | +5,000 | 0.00% | 118,500 |
| 2010-07-05 | 2010-06-30 | 3.050 | 34,500 | -20,000 | 0.00% | 105,225 |
| 2010-07-02 | 2010-06-29 | 3.000 | 54,500 | +17,000 | 0.01% | 163,500 |
| 2010-06-29 | 2010-06-25 | 3.550 | 37,500 | +3,000 | 0.00% | 133,125 |
| 2010-06-28 | 2010-06-24 | 3.650 | 34,500 | +2,000 | 0.00% | 125,925 |
| 2010-06-25 | 2010-06-23 | 4.950 | 32,500 | +6,000 | 0.00% | 160,875 |
| 2010-06-24 | 2010-06-22 | 5.500 | 26,500 | -20,000 | 0.00% | 145,750 |
| 2010-06-23 | 2010-06-21 | 5.200 | 46,500 | -17,000 | 0.01% | 241,800 |
| 2010-06-22 | 2010-06-18 | 5.600 | 63,500 | -22,000 | 0.01% | 355,600 |
| 2010-06-21 | 2010-06-17 | 5.700 | 85,500 | -10,000 | 0.01% | 487,350 |
| 2010-06-18 | 2010-06-15 | 4.600 | 95,500 | +5,000 | 0.01% | 439,300 |
| 2010-06-15 | 2010-06-11 | 4.100 | 90,500 | +17,000 | 0.01% | 371,050 |
| 2010-06-14 | 2010-06-10 | 4.200 | 73,500 | -10,000 | 0.01% | 308,700 |
| 2010-06-03 | 2010-06-01 | 2.700 | 83,500 | -10,000 | 0.01% | 225,450 |
| 2010-05-25 | 2010-05-20 | 2.800 | 93,500 | -10,000 | 0.01% | 261,800 |
| 2010-05-24 | 2010-05-19 | 2.850 | 103,500 | -10,000 | 0.01% | 294,975 |
| 2010-05-19 | 2010-05-17 | 2.850 | 113,500 | -20,000 | 0.01% | 323,475 |
| 2010-05-10 | 2010-05-06 | 2.700 | 133,500 | -10,000 | 0.02% | 360,450 |
| 2010-05-07 | 2010-05-05 | 2.800 | 143,500 | -84,000 | 0.02% | 401,800 |
| 2010-05-05 | 2010-05-03 | 2.700 | 227,500 | +10,000 | 0.03% | 614,250 |
| 2010-04-29 | 2010-04-27 | 2.850 | 217,500 | +91,000 | 0.02% | 619,875 |
| 2010-04-28 | 2010-04-26 | 2.850 | 126,500 | -58,000 | 0.01% | 360,525 |
| 2010-04-20 | 2010-04-16 | 2.750 | 184,500 | -78,000 | 0.02% | 507,375 |
| 2010-04-15 | 2010-04-13 | 2.650 | 262,500 | -5,000 | 0.03% | 695,625 |
| 2010-04-14 | 2010-04-12 | 2.950 | 267,500 | -33,500 | 0.03% | 789,125 |
| 2010-04-13 | 2010-04-09 | 2.550 | 301,000 | -20,000 | 0.03% | 767,550 |
| 2010-03-19 | 2010-03-17 | 2.050 | 321,000 | -5,000 | 0.04% | 658,050 |
| 2010-03-17 | 2010-03-15 | 2.040 | 326,000 | +10,000 | 0.04% | 665,040 |
| 2010-03-15 | 2010-03-11 | 2.080 | 316,000 | -5,000 | 0.04% | 657,280 |
| 2010-03-04 | 2010-03-02 | 1.800 | 321,000 | +10,000 | 0.04% | 577,800 |
| 2010-01-26 | 2010-01-22 | 2.020 | 311,000 | +10,000 | 0.04% | 628,220 |
| 2010-01-07 | 2010-01-05 | 2.040 | 301,000 | -3,000 | 0.03% | 614,040 |
| 2009-12-23 | 2009-12-21 | 2.110 | 304,000 | +3,000 | 0.03% | 641,440 |
| 2009-12-15 | 2009-12-11 | 2.420 | 301,000 | +5,000 | 0.03% | 728,420 |
| 2009-12-09 | 2009-12-07 | 2.700 | 296,000 | +74,000 | 0.03% | 799,200 |
| 2009-12-08 | 2009-12-04 | 2.650 | 222,000 | +10,000 | 0.03% | 588,300 |
| 2009-12-04 | 2009-12-02 | 2.470 | 212,000 | +5,000 | 0.02% | 523,640 |
| 2009-12-01 | 2009-11-27 | 2.500 | 207,000 | -9,000 | 0.02% | 517,500 |
| 2009-11-27 | 2009-11-25 | 2.490 | 216,000 | -27,000 | 0.02% | 537,840 |
| 2009-11-26 | 2009-11-24 | 2.550 | 243,000 | +33,000 | 0.03% | 619,650 |
| 2009-11-19 | 2009-11-17 | 2.750 | 210,000 | -5,000 | 0.05% | 577,500 |
| 2009-11-17 | 2009-11-13 | 2.850 | 215,000 | +50,000 | 0.05% | 612,750 |
| 2009-11-13 | 2009-11-11 | 2.700 | 165,000 | +7,000 | 0.04% | 445,500 |
| 2009-11-12 | 2009-11-10 | 2.800 | 158,000 | +20,000 | 0.04% | 442,400 |
| 2009-11-10 | 2009-11-06 | 2.550 | 138,000 | +5,000 | 0.03% | 351,900 |
| 2009-10-29 | 2009-10-27 | 2.700 | 133,000 | -9,000 | 0.03% | 359,100 |
| 2009-10-09 | 2009-10-07 | 2.240 | 142,000 | +10,000 | 0.04% | 318,080 |
| 2009-10-08 | 2009-10-06 | 2.500 | 132,000 | +10,000 | 0.03% | 330,000 |
| 2009-10-06 | 2009-10-02 | 2.280 | 122,000 | -10,000 | 0.03% | 278,160 |
| 2009-10-02 | 2009-09-29 | 2.900 | 132,000 | +9,000 | 0.03% | 382,800 |
| 2009-09-28 | 2009-09-24 | 2.210 | 123,000 | +5,000 | 0.07% | 271,830 |
| 2009-09-03 | 2009-09-01 | 1.590 | 118,000 | -12,000 | 0.06% | 187,620 |
| 2009-08-31 | 2009-08-27 | 1.670 | 130,000 | +46,000 | 0.07% | 217,100 |
| 2009-08-27 | 2009-08-25 | 1.320 | 84,000 | -6,000 | 0.05% | 110,880 |
| 2009-08-25 | 2009-08-21 | 1.200 | 90,000 | +48,000 | 0.05% | 108,000 |
| 2009-08-20 | 2009-08-18 | 1.260 | 42,000 | +10,000 | 0.02% | 52,920 |
| 2009-08-19 | 2009-08-17 | 1.380 | 32,000 | -4,000 | 0.02% | 44,160 |
| 2009-08-12 | 2009-08-10 | 1.290 | 36,000 | +10,000 | 0.02% | 46,440 |
| 2009-08-11 | 2009-08-07 | 1.190 | 26,000 | +4,000 | 0.01% | 30,940 |
| 2009-08-10 | 2009-08-06 | 1.400 | 22,000 | +22,000 | 0.01% | 30,800 |
| 2009-08-07 | 2009-08-05 | 1.150 | 0 | -38,000 | ||
| 2009-08-04 | 2009-07-31 | 1.370 | 38,000 | +11,000 | 0.02% | 52,060 |
| 2009-08-03 | 2009-07-30 | 1.380 | 27,000 | +10,000 | 0.02% | 37,260 |
| 2009-07-24 | 2009-07-22 | 1.500 | 17,000 | -18,000 | 0.01% | 25,500 |
| 2009-07-23 | 2009-07-21 | 1.570 | 35,000 | +13,000 | 0.02% | 54,950 |
| 2009-07-21 | 2009-07-17 | 1.540 | 22,000 | -12,000 | 0.01% | 33,880 |
| 2009-07-20 | 2009-07-16 | 1.520 | 34,000 | +4,000 | 0.02% | 51,680 |
| 2009-07-15 | 2009-07-13 | 1.570 | 30,000 | +12,000 | 0.02% | 47,100 |
| 2009-07-14 | 2009-07-10 | 1.610 | 18,000 | -49,000 | 0.01% | 28,980 |
| 2009-07-10 | 2009-07-08 | 1.440 | 67,000 | -30,000 | 0.04% | 96,480 |
| 2009-07-07 | 2009-07-03 | 1.500 | 97,000 | +23,000 | 0.07% | 145,500 |
| 2009-07-06 | 2009-07-02 | 1.580 | 74,000 | +11,000 | 0.05% | 116,920 |
| 2009-07-03 | 2009-06-30 | 1.650 | 63,000 | -22,000 | 0.04% | 103,950 |
| 2009-07-02 | 2009-06-29 | 1.410 | 85,000 | +36,000 | 0.06% | 119,850 |
| 2009-06-30 | 2009-06-26 | 1.490 | 49,000 | +49,000 | 0.03% | 73,010 |
| 2009-06-23 | 2009-06-19 | 1.800 | 0 | -13,000 | ||
| 2009-06-22 | 2009-06-18 | 1.330 | 13,000 | +13,000 | 0.01% | 17,290 |
| 2009-05-15 | 2009-05-13 | 0.460 | 0 | -72,800 | ||
| 2009-05-13 | 2009-05-11 | 0.420 | 72,800 | -125,200 | 0.05% | 30,576 |
| 2009-05-05 | 2009-04-30 | 0.290 | 198,000 | -4,000 | 0.13% | 57,420 |
| 2008-11-05 | 2008-11-03 | 0.300 | 202,000 | +45,000 | 0.14% | 60,600 |
| 2008-11-04 | 2008-10-31 | 0.220 | 157,000 | +90,000 | 0.11% | 34,540 |
| 2008-07-11 | 2008-07-09 | 1.050 | 67,000 | +24,000 | 0.05% | 70,350 |
| 2008-07-07 | 2008-07-03 | 1.180 | 43,000 | +16,000 | 0.03% | 50,740 |
| 2008-06-13 | 2008-06-11 | 1.050 | 27,000 | +27,000 | 0.02% | 28,350 |
| 2008-05-19 | 2008-05-15 | 1.000 | 0 | -72,000 | ||
| 2008-05-15 | 2008-05-13 | 1.000 | 72,000 | +15,000 | 0.05% | 72,000 |
| 2008-05-06 | 2008-05-02 | 0.990 | 57,000 | +20,000 | 0.04% | 56,430 |
| 2008-04-21 | 2008-04-17 | 1.110 | 37,000 | -7,000 | 0.03% | 41,070 |
| 2008-03-18 | 2008-03-14 | 1.250 | 44,000 | +29,000 | 0.03% | 55,000 |
| 2008-03-07 | 2008-03-05 | 1.100 | 15,000 | -10,000 | 0.01% | 16,500 |
| 2008-02-21 | 2008-02-19 | 1.170 | 25,000 | +15,000 | 0.02% | 29,250 |
| 2008-01-28 | 2008-01-24 | 1.120 | 10,000 | +7,000 | 0.01% | 11,200 |
| 2007-12-27 | 2007-12-20 | 1.680 | 3,000 | +3,000 | 0.00% | 5,040 |
| 2007-12-06 | 2007-12-04 | 1.980 | 0 | -66,000 | ||
| 2007-12-05 | 2007-12-03 | 1.790 | 66,000 | +18,000 | 0.04% | 118,140 |
| 2007-12-04 | 2007-11-30 | 1.630 | 48,000 | +13,000 | 0.03% | 78,240 |
| 2007-11-19 | 2007-11-15 | 1.630 | 35,000 | +19,000 | 0.03% | 57,050 |
| 2007-11-16 | 2007-11-14 | 1.700 | 16,000 | +16,000 | 0.01% | 27,200 |
| 2007-11-02 | 2007-10-31 | 2.108 | 0 | -110,727 | ||
| 2007-11-01 | 2007-10-30 | 1.981 | 110,727 | +28,469 | 0.11% | 219,359 |
| 2007-10-23 | 2007-10-18 | 1.886 | 82,258 | +28,470 | 0.08% | 155,158 |
| 2007-10-18 | 2007-10-16 | 1.992 | 53,788 | -18,980 | 0.05% | 107,125 |
| 2007-09-27 | 2007-09-24 | 1.844 | 72,768 | -949 | 0.07% | 134,190 |
| 2007-09-05 | 2007-09-03 | 1.949 | 73,717 | +6,643 | 0.07% | 143,709 |
| 2007-08-09 | 2007-08-07 | 2.529 | 67,074 | +6,643 | 0.07% | 169,632 |
| 2007-08-08 | 2007-08-06 | 2.740 | 60,431 | +19,929 | 0.06% | 165,568 |
| 2007-08-07 | 2007-08-03 | 3.109 | 40,502 | -29,533 | 0.04% | 125,905 |
| 2007-08-02 | 2007-07-31 | 2.266 | 70,035 | +60,735 | 0.07% | 158,671 |
| 2007-07-31 | 2007-07-27 | 2.634 | 9,300 | -9,490 | 0.01% | 24,500 |
| 2007-07-27 | 2007-07-25 | 3.520 | 18,790 | +1,708 | 0.02% | 66,133 |
| 2007-07-06 | 2007-07-04 | 1.886 | 17,082 | -1,898 | 0.02% | 32,221 |
| 2007-06-28 | 2007-06-26 | 1.844 | 18,980 | +18,980 | 0.02% | 35,001 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy