History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 335,044 | +0 | 0.00% | 110,565 |
| 2025-10-13 | 2025-10-09 | 0.335 | 335,044 | +0 | 0.00% | 112,240 |
| 2025-10-10 | 2025-10-08 | 0.350 | 335,044 | +0 | 0.00% | 117,265 |
| 2025-10-09 | 2025-10-06 | 0.350 | 335,044 | +0 | 0.00% | 117,265 |
| 2025-10-08 | 2025-10-03 | 0.355 | 335,044 | +0 | 0.00% | 118,941 |
| 2025-10-06 | 2025-10-02 | 0.370 | 335,044 | +0 | 0.00% | 123,966 |
| 2025-10-03 | 2025-09-30 | 0.380 | 335,044 | +0 | 0.00% | 127,317 |
| 2025-10-02 | 2025-09-29 | 0.340 | 335,044 | +0 | 0.00% | 113,915 |
| 2025-09-30 | 2025-09-26 | 0.360 | 335,044 | +0 | 0.00% | 120,616 |
| 2025-09-29 | 2025-09-25 | 0.340 | 335,044 | +0 | 0.00% | 113,915 |
| 2025-09-26 | 2025-09-24 | 0.360 | 335,044 | +0 | 0.00% | 120,616 |
| 2025-09-25 | 2025-09-23 | 0.360 | 335,044 | +0 | 0.00% | 120,616 |
| 2025-09-24 | 2025-09-22 | 0.365 | 335,044 | +0 | 0.00% | 122,291 |
| 2025-09-23 | 2025-09-19 | 0.380 | 335,044 | +0 | 0.00% | 127,317 |
| 2025-09-22 | 2025-09-18 | 0.375 | 335,044 | +0 | 0.00% | 125,642 |
| 2025-09-19 | 2025-09-17 | 0.375 | 335,044 | +0 | 0.00% | 125,642 |
| 2025-09-18 | 2025-09-16 | 0.375 | 335,044 | +0 | 0.00% | 125,642 |
| 2025-09-17 | 2025-09-15 | 0.375 | 335,044 | +0 | 0.00% | 125,642 |
| 2025-09-16 | 2025-09-12 | 0.380 | 335,044 | +0 | 0.00% | 127,317 |
| 2025-09-15 | 2025-09-11 | 0.360 | 335,044 | +0 | 0.00% | 120,616 |
| 2025-09-12 | 2025-09-10 | 0.370 | 335,044 | +0 | 0.00% | 123,966 |
| 2025-09-11 | 2025-09-09 | 0.380 | 335,044 | +0 | 0.00% | 127,317 |
| 2025-09-10 | 2025-09-08 | 0.390 | 335,044 | +0 | 0.00% | 130,667 |
| 2025-09-09 | 2025-09-05 | 0.390 | 335,044 | +0 | 0.00% | 130,667 |
| 2025-09-08 | 2025-09-04 | 0.375 | 335,044 | +0 | 0.00% | 125,642 |
| 2025-09-05 | 2025-09-03 | 0.395 | 335,044 | +0 | 0.00% | 132,342 |
| 2025-09-04 | 2025-09-02 | 0.390 | 335,044 | +0 | 0.00% | 130,667 |
| 2025-09-03 | 2025-09-01 | 0.410 | 335,044 | +0 | 0.00% | 137,368 |
| 2025-09-02 | 2025-08-29 | 0.410 | 335,044 | +0 | 0.00% | 137,368 |
| 2025-09-01 | 2025-08-28 | 0.405 | 335,044 | +0 | 0.00% | 135,693 |
| 2025-08-29 | 2025-08-27 | 0.400 | 335,044 | +0 | 0.00% | 134,018 |
| 2025-08-28 | 2025-08-26 | 0.410 | 335,044 | +0 | 0.00% | 137,368 |
| 2025-08-27 | 2025-08-25 | 0.400 | 335,044 | +0 | 0.00% | 134,018 |
| 2025-08-26 | 2025-08-22 | 0.415 | 335,044 | +0 | 0.00% | 139,043 |
| 2025-08-25 | 2025-08-21 | 0.415 | 335,044 | +0 | 0.00% | 139,043 |
| 2025-08-22 | 2025-08-20 | 0.415 | 335,044 | +0 | 0.00% | 139,043 |
| 2025-08-21 | 2025-08-19 | 0.425 | 335,044 | +0 | 0.00% | 142,394 |
| 2025-08-20 | 2025-08-18 | 0.415 | 335,044 | +0 | 0.00% | 139,043 |
| 2025-08-19 | 2025-08-15 | 0.415 | 335,044 | +0 | 0.00% | 139,043 |
| 2025-08-18 | 2025-08-14 | 0.415 | 335,044 | +0 | 0.00% | 139,043 |
| 2025-08-15 | 2025-08-13 | 0.415 | 335,044 | +0 | 0.00% | 139,043 |
| 2025-08-14 | 2025-08-12 | 0.405 | 335,044 | +0 | 0.00% | 135,693 |
| 2025-08-13 | 2025-08-11 | 0.405 | 335,044 | +0 | 0.00% | 135,693 |
| 2025-08-12 | 2025-08-08 | 0.435 | 335,044 | +0 | 0.00% | 145,744 |
| 2025-08-11 | 2025-08-07 | 0.435 | 335,044 | +0 | 0.00% | 145,744 |
| 2025-08-08 | 2025-08-06 | 0.435 | 335,044 | +0 | 0.00% | 145,744 |
| 2025-08-07 | 2025-08-05 | 0.440 | 335,044 | +0 | 0.00% | 147,419 |
| 2025-08-06 | 2025-08-04 | 0.410 | 335,044 | +0 | 0.00% | 137,368 |
| 2025-08-05 | 2025-08-01 | 0.405 | 335,044 | +0 | 0.00% | 135,693 |
| 2025-08-04 | 2025-07-31 | 0.410 | 335,044 | +0 | 0.00% | 137,368 |
| 2025-08-01 | 2025-07-30 | 0.420 | 335,044 | +0 | 0.00% | 140,718 |
| 2025-07-31 | 2025-07-29 | 0.425 | 335,044 | +0 | 0.00% | 142,394 |
| 2025-07-30 | 2025-07-28 | 0.430 | 335,044 | +0 | 0.00% | 144,069 |
| 2025-07-29 | 2025-07-25 | 0.430 | 335,044 | +0 | 0.00% | 144,069 |
| 2025-07-28 | 2025-07-24 | 0.440 | 335,044 | +0 | 0.00% | 147,419 |
| 2025-07-25 | 2025-07-23 | 0.445 | 335,044 | +0 | 0.00% | 149,095 |
| 2025-07-24 | 2025-07-22 | 0.445 | 335,044 | +0 | 0.00% | 149,095 |
| 2025-07-23 | 2025-07-21 | 0.445 | 335,044 | +0 | 0.00% | 149,095 |
| 2025-07-22 | 2025-07-18 | 0.445 | 335,044 | +0 | 0.00% | 149,095 |
| 2025-07-21 | 2025-07-17 | 0.450 | 335,044 | +0 | 0.00% | 150,770 |
| 2025-07-18 | 2025-07-16 | 0.445 | 335,044 | +0 | 0.00% | 149,095 |
| 2025-07-17 | 2025-07-15 | 0.445 | 335,044 | +0 | 0.00% | 149,095 |
| 2025-07-16 | 2025-07-14 | 0.440 | 335,044 | +0 | 0.00% | 147,419 |
| 2025-07-15 | 2025-07-11 | 0.440 | 335,044 | +0 | 0.00% | 147,419 |
| 2025-07-14 | 2025-07-10 | 0.435 | 335,044 | +0 | 0.00% | 145,744 |
| 2025-07-11 | 2025-07-09 | 0.440 | 335,044 | +0 | 0.00% | 147,419 |
| 2025-07-10 | 2025-07-08 | 0.440 | 335,044 | +0 | 0.00% | 147,419 |
| 2025-07-09 | 2025-07-07 | 0.440 | 335,044 | +0 | 0.00% | 147,419 |
| 2025-07-08 | 2025-07-04 | 0.440 | 335,044 | +0 | 0.00% | 147,419 |
| 2025-07-07 | 2025-07-03 | 0.440 | 335,044 | +0 | 0.00% | 147,419 |
| 2025-07-04 | 2025-07-02 | 0.450 | 335,044 | +0 | 0.00% | 150,770 |
| 2025-07-03 | 2025-06-30 | 0.470 | 335,044 | +0 | 0.00% | 157,471 |
| 2025-07-02 | 2025-06-27 | 0.420 | 335,044 | -35,000 | 0.00% | 140,718 |
| 2025-06-18 | 2025-06-16 | 0.385 | 370,044 | -65,000 | 0.00% | 142,467 |
| 2025-06-13 | 2025-06-11 | 0.390 | 435,044 | +50,000 | 0.01% | 169,667 |
| 2025-05-19 | 2025-05-15 | 0.415 | 385,044 | -35,000 | 0.00% | 159,793 |
| 2025-04-01 | 2025-03-28 | 0.475 | 420,044 | -1,500 | 0.01% | 199,521 |
| 2024-03-20 | 2024-03-18 | 0.385 | 421,544 | +15,000 | 0.01% | 162,294 |
| 2024-02-02 | 2024-01-31 | 0.435 | 406,544 | -20,000 | 0.01% | 176,847 |
| 2024-01-23 | 2024-01-19 | 0.360 | 426,544 | +50,000 | 0.01% | 153,556 |
| 2024-01-19 | 2024-01-17 | 0.400 | 376,544 | -150,000 | 0.01% | 150,618 |
| 2023-12-19 | 2023-12-15 | 0.295 | 526,544 | +20,000 | 0.01% | 155,330 |
| 2022-01-21 | 2022-01-19 | 0.740 | 506,544 | -17,000 | 0.01% | 374,843 |
| 2021-11-15 | 2021-11-11 | 0.890 | 523,544 | -44 | 0.01% | 465,954 |
| 2021-11-03 | 2021-11-01 | 0.730 | 523,588 | -30,000 | 0.01% | 382,219 |
| 2021-11-02 | 2021-10-29 | 0.650 | 553,588 | +30,000 | 0.01% | 359,832 |
| 2021-02-24 | 2021-02-22 | 0.920 | 523,588 | -100,000 | 0.01% | 481,701 |
| 2021-02-18 | 2021-02-16 | 1.140 | 623,588 | -10,000 | 0.02% | 710,890 |
| 2021-02-17 | 2021-02-11 | 1.050 | 633,588 | +10,000 | 0.02% | 665,267 |
| 2021-02-16 | 2021-02-09 | 1.020 | 623,588 | +100,000 | 0.02% | 636,060 |
| 2020-08-24 | 2020-08-20 | 0.550 | 523,588 | -95,000 | 0.02% | 287,973 |
| 2020-08-20 | 2020-08-18 | 0.560 | 618,588 | -10,000 | 0.02% | 346,409 |
| 2020-08-07 | 2020-08-05 | 0.570 | 628,588 | +10,000 | 0.02% | 358,295 |
| 2020-08-06 | 2020-08-04 | 0.560 | 618,588 | +10,000 | 0.02% | 346,409 |
| 2020-07-17 | 2020-07-15 | 0.620 | 608,588 | -10,000 | 0.02% | 377,325 |
| 2020-07-16 | 2020-07-14 | 0.710 | 618,588 | +10,000 | 0.02% | 439,197 |
| 2020-07-15 | 2020-07-13 | 0.620 | 608,588 | -20,000 | 0.02% | 377,325 |
| 2020-07-13 | 2020-07-09 | 0.520 | 628,588 | -10,000 | 0.02% | 326,866 |
| 2020-02-25 | 2020-02-21 | 0.750 | 638,588 | +10,000 | 0.02% | 478,941 |
| 2019-10-18 | 2019-10-16 | 0.890 | 628,588 | -5,000 | 0.02% | 559,443 |
| 2019-10-03 | 2019-09-30 | 0.940 | 633,588 | +10,000 | 0.02% | 595,573 |
| 2019-08-28 | 2019-08-26 | 0.850 | 623,588 | -50,000 | 0.02% | 530,050 |
| 2019-07-25 | 2019-07-23 | 1.160 | 673,588 | -5,000 | 0.02% | 781,362 |
| 2019-07-22 | 2019-07-18 | 1.180 | 678,588 | -100,000 | 0.02% | 800,734 |
| 2019-07-19 | 2019-07-17 | 1.210 | 778,588 | -100,000 | 0.02% | 942,091 |
| 2019-07-18 | 2019-07-16 | 1.220 | 878,588 | -353,000 | 0.03% | 1,071,877 |
| 2019-07-17 | 2019-07-15 | 1.210 | 1,231,588 | +620,000 | 0.04% | 1,490,221 |
| 2019-07-15 | 2019-07-11 | 1.550 | 611,588 | -20,000 | 0.02% | 947,961 |
| 2019-07-09 | 2019-07-05 | 1.340 | 631,588 | +5,000 | 0.02% | 846,328 |
| 2019-04-03 | 2019-04-01 | 1.430 | 626,588 | +20,000 | 0.02% | 896,021 |
| 2019-03-01 | 2019-02-27 | 1.960 | 606,588 | -10,000 | 0.02% | 1,188,912 |
| 2019-02-22 | 2019-02-20 | 1.770 | 616,588 | +10,000 | 0.02% | 1,091,361 |
| 2019-02-12 | 2019-02-08 | 1.010 | 606,588 | -12,000 | 0.02% | 612,654 |
| 2019-02-08 | 2019-01-31 | 0.980 | 618,588 | +12,000 | 0.02% | 606,216 |
| 2018-07-24 | 2018-07-20 | 1.400 | 606,588 | +10,000 | 0.02% | 849,223 |
| 2018-07-13 | 2018-07-11 | 1.110 | 596,588 | -10,000 | 0.02% | 662,213 |
| 2018-07-05 | 2018-07-03 | 1.170 | 606,588 | +10,000 | 0.02% | 709,708 |
| 2018-04-24 | 2018-04-20 | 1.710 | 596,588 | -12,000 | 0.02% | 1,020,165 |
| 2018-04-11 | 2018-04-09 | 1.730 | 608,588 | -10,000 | 0.02% | 1,052,857 |
| 2018-03-20 | 2018-03-16 | 1.810 | 618,588 | -10,000 | 0.02% | 1,119,644 |
| 2018-03-19 | 2018-03-15 | 1.770 | 628,588 | +10,000 | 0.02% | 1,112,601 |
| 2018-02-28 | 2018-02-26 | 1.770 | 618,588 | -12,000 | 0.03% | 1,094,901 |
| 2018-02-21 | 2018-02-15 | 1.660 | 630,588 | +12,000 | 0.03% | 1,046,776 |
| 2018-02-09 | 2018-02-07 | 1.720 | 618,588 | +12,000 | 0.03% | 1,063,971 |
| 2018-01-16 | 2018-01-12 | 1.880 | 606,588 | -10,000 | 0.02% | 1,140,385 |
| 2018-01-11 | 2018-01-09 | 1.890 | 616,588 | +10,000 | 0.03% | 1,165,351 |
| 2017-12-21 | 2017-12-19 | 1.740 | 606,588 | +30,000 | 0.02% | 1,055,463 |
| 2017-11-15 | 2017-11-13 | 2.020 | 576,588 | -5,000 | 0.02% | 1,164,708 |
| 2017-11-13 | 2017-11-09 | 2.050 | 581,588 | -136,000 | 0.02% | 1,192,255 |
| 2017-11-07 | 2017-11-03 | 2.270 | 717,588 | +155,000 | 0.03% | 1,628,925 |
| 2017-11-06 | 2017-11-02 | 2.270 | 562,588 | +16,000 | 0.02% | 1,277,075 |
| 2017-10-31 | 2017-10-27 | 2.220 | 546,588 | -35,000 | 0.02% | 1,213,425 |
| 2017-10-24 | 2017-10-20 | 2.350 | 581,588 | -24,000 | 0.03% | 1,366,732 |
| 2017-10-23 | 2017-10-19 | 2.320 | 605,588 | +35,000 | 0.03% | 1,404,964 |
| 2017-10-20 | 2017-10-18 | 2.500 | 570,588 | -200,000 | 0.03% | 1,426,470 |
| 2017-10-19 | 2017-10-17 | 2.550 | 770,588 | -340,000 | 0.03% | 1,964,999 |
| 2017-10-16 | 2017-10-12 | 3.000 | 1,110,588 | +24,000 | 0.05% | 3,331,764 |
| 2017-10-13 | 2017-10-11 | 2.900 | 1,086,588 | +535,000 | 0.05% | 3,151,105 |
| 2017-09-28 | 2017-09-26 | 2.360 | 551,588 | -25,000 | 0.02% | 1,301,748 |
| 2017-09-22 | 2017-09-20 | 2.470 | 576,588 | +25,000 | 0.03% | 1,424,172 |
| 2017-08-31 | 2017-08-29 | 2.650 | 551,588 | +10,000 | 0.02% | 1,461,708 |
| 2017-04-20 | 2017-04-18 | 3.100 | 541,588 | -40,000 | 0.02% | 1,678,923 |
| 2017-04-19 | 2017-04-13 | 3.250 | 581,588 | +40,000 | 0.03% | 1,890,161 |
| 2017-04-18 | 2017-04-12 | 3.100 | 541,588 | +5,000 | 0.02% | 1,678,923 |
| 2017-04-10 | 2017-04-06 | 4.100 | 536,588 | +10,000 | 0.02% | 2,200,011 |
| 2017-03-10 | 2017-03-08 | 4.500 | 526,588 | -10,000 | 0.03% | 2,369,646 |
| 2017-02-22 | 2017-02-20 | 4.700 | 536,588 | -6,000 | 0.03% | 2,521,964 |
| 2017-02-15 | 2017-02-13 | 4.600 | 542,588 | -10,000 | 0.03% | 2,495,905 |
| 2017-02-07 | 2017-02-03 | 4.800 | 552,588 | +10,000 | 0.03% | 2,652,422 |
| 2017-01-18 | 2017-01-16 | 4.300 | 542,588 | -10,000 | 0.04% | 2,333,128 |
| 2017-01-17 | 2017-01-13 | 4.150 | 552,588 | +10,000 | 0.04% | 2,293,240 |
| 2017-01-12 | 2017-01-10 | 4.600 | 542,588 | +20,000 | 0.04% | 2,495,905 |
| 2017-01-11 | 2017-01-09 | 4.500 | 522,588 | +20,000 | 0.04% | 2,351,646 |
| 2016-12-30 | 2016-12-28 | 4.850 | 502,588 | +40,000 | 0.04% | 2,437,552 |
| 2016-12-29 | 2016-12-23 | 5.000 | 462,588 | +20,000 | 0.04% | 2,312,940 |
| 2016-12-28 | 2016-12-22 | 5.100 | 442,588 | +20,000 | 0.04% | 2,257,199 |
| 2016-12-21 | 2016-12-19 | 5.100 | 422,588 | +5,000 | 0.03% | 2,155,199 |
| 2016-10-26 | 2016-10-24 | 6.500 | 417,588 | +5,000 | 0.04% | 2,714,322 |
| 2016-10-24 | 2016-10-19 | 6.000 | 412,588 | -10,000 | 0.03% | 2,475,528 |
| 2016-10-19 | 2016-10-17 | 6.000 | 422,588 | -10,000 | 0.04% | 2,535,528 |
| 2016-10-12 | 2016-10-07 | 5.800 | 432,588 | +9,000 | 0.04% | 2,509,010 |
| 2016-10-07 | 2016-10-05 | 5.800 | 423,588 | -11,000 | 0.04% | 2,456,810 |
| 2016-10-06 | 2016-10-04 | 5.800 | 434,588 | +21,000 | 0.04% | 2,520,610 |
| 2016-10-03 | 2016-09-29 | 6.200 | 413,588 | -20,000 | 0.03% | 2,564,246 |
| 2016-09-29 | 2016-09-27 | 5.900 | 433,588 | -11,000 | 0.04% | 2,558,169 |
| 2016-09-27 | 2016-09-23 | 5.300 | 444,588 | +10,000 | 0.04% | 2,356,316 |
| 2016-09-26 | 2016-09-22 | 5.300 | 434,588 | -10,000 | 0.04% | 2,303,316 |
| 2016-09-15 | 2016-09-13 | 5.100 | 444,588 | -50,000 | 0.04% | 2,267,399 |
| 2016-09-09 | 2016-09-07 | 5.300 | 494,588 | +5,000 | 0.04% | 2,621,316 |
| 2016-09-07 | 2016-09-05 | 5.500 | 489,588 | +50,000 | 0.04% | 2,692,734 |
| 2016-09-06 | 2016-09-02 | 5.000 | 439,588 | +5,000 | 0.04% | 2,197,940 |
| 2016-08-25 | 2016-08-23 | 4.950 | 434,588 | +10,000 | 0.04% | 2,151,211 |
| 2016-08-16 | 2016-08-12 | 5.100 | 424,588 | -10,000 | 0.04% | 2,165,399 |
| 2016-08-15 | 2016-08-11 | 5.100 | 434,588 | +10,000 | 0.04% | 2,216,399 |
| 2016-08-08 | 2016-08-04 | 5.100 | 424,588 | -50,000 | 0.04% | 2,165,399 |
| 2016-08-05 | 2016-08-03 | 5.000 | 474,588 | -50,000 | 0.04% | 2,372,940 |
| 2016-08-03 | 2016-07-29 | 5.100 | 524,588 | -60,000 | 0.04% | 2,675,399 |
| 2016-08-01 | 2016-07-28 | 5.500 | 584,588 | -100,000 | 0.05% | 3,215,234 |
| 2016-07-29 | 2016-07-27 | 5.600 | 684,588 | -248,000 | 0.06% | 3,833,693 |
| 2016-07-27 | 2016-07-25 | 5.600 | 932,588 | +50,000 | 0.08% | 5,222,493 |
| 2016-07-26 | 2016-07-22 | 5.900 | 882,588 | +150,000 | 0.07% | 5,207,269 |
| 2016-07-25 | 2016-07-21 | 5.800 | 732,588 | +225,000 | 0.06% | 4,249,010 |
| 2016-07-22 | 2016-07-20 | 5.600 | 507,588 | +25,000 | 0.04% | 2,842,493 |
| 2016-07-18 | 2016-07-14 | 4.900 | 482,588 | +20,000 | 0.04% | 2,364,681 |
| 2016-07-12 | 2016-07-08 | 4.700 | 462,588 | +4 | 0.04% | 2,174,164 |
| 2016-06-16 | 2016-06-14 | 4.950 | 462,584 | +15,000 | 0.04% | 2,289,791 |
| 2016-06-02 | 2016-05-31 | 5.800 | 447,584 | +70,000 | 0.04% | 2,595,987 |
| 2016-05-20 | 2016-05-18 | 5.900 | 377,584 | -4,000 | 0.04% | 2,227,746 |
| 2016-05-17 | 2016-05-13 | 5.800 | 381,584 | +3,000 | 0.04% | 2,213,187 |
| 2016-05-13 | 2016-05-11 | 6.800 | 378,584 | -50,000 | 0.04% | 2,574,371 |
| 2016-05-10 | 2016-05-06 | 6.700 | 428,584 | -50,000 | 0.04% | 2,871,513 |
| 2016-05-04 | 2016-04-29 | 6.700 | 478,584 | -20,000 | 0.04% | 3,206,513 |
| 2016-05-03 | 2016-04-28 | 6.300 | 498,584 | +20,000 | 0.05% | 3,141,079 |
| 2016-04-25 | 2016-04-21 | 6.900 | 478,584 | -200 | 0.04% | 3,302,230 |
| 2016-04-22 | 2016-04-20 | 6.800 | 478,784 | +5,200 | 0.04% | 3,255,731 |
| 2016-04-21 | 2016-04-19 | 7.000 | 473,584 | -100,000 | 0.04% | 3,315,088 |
| 2016-04-20 | 2016-04-18 | 6.400 | 573,584 | +50,000 | 0.05% | 3,670,938 |
| 2016-04-13 | 2016-04-11 | 6.400 | 523,584 | +97,000 | 0.05% | 3,350,938 |
| 2016-04-07 | 2016-04-05 | 5.900 | 426,584 | +50,000 | 0.04% | 2,516,846 |
| 2016-04-06 | 2016-04-01 | 5.500 | 376,584 | +1,000 | 0.04% | 2,071,212 |
| 2016-04-01 | 2016-03-30 | 5.200 | 375,584 | -20,000 | 0.04% | 1,953,037 |
| 2016-03-24 | 2016-03-22 | 5.100 | 395,584 | -20,000 | 0.04% | 2,017,478 |
| 2016-03-23 | 2016-03-21 | 5.100 | 415,584 | -20,000 | 0.04% | 2,119,478 |
| 2016-03-16 | 2016-03-14 | 4.450 | 435,584 | -3,000 | 0.04% | 1,938,349 |
| 2016-03-15 | 2016-03-11 | 4.100 | 438,584 | -5,000 | 0.04% | 1,798,194 |
| 2016-03-14 | 2016-03-10 | 4.150 | 443,584 | +3,000 | 0.04% | 1,840,874 |
| 2016-03-09 | 2016-03-07 | 4.300 | 440,584 | +5,000 | 0.04% | 1,894,511 |
| 2016-03-08 | 2016-03-04 | 4.400 | 435,584 | -5,000 | 0.04% | 1,916,570 |
| 2016-03-07 | 2016-03-03 | 4.350 | 440,584 | +5,000 | 0.04% | 1,916,540 |
| 2016-02-29 | 2016-02-25 | 4.350 | 435,584 | -12,000 | 0.04% | 1,894,790 |
| 2016-01-29 | 2016-01-27 | 4.100 | 447,584 | +12,000 | 0.04% | 1,835,094 |
| 2016-01-20 | 2016-01-18 | 4.450 | 435,584 | -10,000 | 0.04% | 1,938,349 |
| 2016-01-07 | 2016-01-05 | 5.400 | 445,584 | -10,000 | 0.04% | 2,406,154 |
| 2016-01-05 | 2015-12-31 | 5.100 | 455,584 | -110,000 | 0.04% | 2,323,478 |
| 2015-12-30 | 2015-12-28 | 4.800 | 565,584 | +70,000 | 0.05% | 2,714,803 |
| 2015-12-29 | 2015-12-24 | 4.650 | 495,584 | +7,000 | 0.05% | 2,304,466 |
| 2015-12-28 | 2015-12-22 | 4.850 | 488,584 | +5,000 | 0.05% | 2,369,632 |
| 2015-12-23 | 2015-12-21 | 4.950 | 483,584 | +36,000 | 0.05% | 2,393,741 |
| 2015-12-22 | 2015-12-18 | 4.900 | 447,584 | +4,000 | 0.04% | 2,193,162 |
| 2015-12-16 | 2015-12-14 | 5.400 | 443,584 | -20,000 | 0.04% | 2,395,354 |
| 2015-12-14 | 2015-12-10 | 5.500 | 463,584 | -20,000 | 0.05% | 2,549,712 |
| 2015-12-11 | 2015-12-09 | 4.650 | 483,584 | +10,000 | 0.05% | 2,248,666 |
| 2015-12-08 | 2015-12-04 | 5.800 | 473,584 | -40,000 | 0.05% | 2,746,787 |
| 2015-12-07 | 2015-12-03 | 5.900 | 513,584 | +70,000 | 0.05% | 3,030,146 |
| 2015-12-04 | 2015-12-02 | 5.900 | 443,584 | -80,000 | 0.04% | 2,617,146 |
| 2015-12-03 | 2015-12-01 | 6.000 | 523,584 | +30,000 | 0.05% | 3,141,504 |
| 2015-12-02 | 2015-11-30 | 5.900 | 493,584 | +50,000 | 0.05% | 2,912,146 |
| 2015-11-25 | 2015-11-23 | 5.000 | 443,584 | -2,000 | 0.04% | 2,217,920 |
| 2015-11-24 | 2015-11-20 | 4.700 | 445,584 | -2,000 | 0.04% | 2,094,245 |
| 2015-11-23 | 2015-11-19 | 4.850 | 447,584 | +4,000 | 0.04% | 2,170,782 |
| 2015-10-02 | 2015-09-29 | 3.700 | 443,584 | -20,000 | 0.04% | 1,641,261 |
| 2015-09-25 | 2015-09-23 | 3.950 | 463,584 | +10,000 | 0.05% | 1,831,157 |
| 2015-09-24 | 2015-09-22 | 4.100 | 453,584 | +10,000 | 0.05% | 1,859,694 |
| 2015-09-14 | 2015-09-10 | 4.150 | 443,584 | -20,000 | 0.04% | 1,840,874 |
| 2015-09-11 | 2015-09-09 | 4.100 | 463,584 | -10,000 | 0.05% | 1,900,694 |
| 2015-09-08 | 2015-09-04 | 3.800 | 473,584 | +10,000 | 0.05% | 1,799,619 |
| 2015-09-07 | 2015-09-02 | 4.100 | 463,584 | +20,000 | 0.05% | 1,900,694 |
| 2015-09-04 | 2015-09-01 | 4.200 | 443,584 | -10,000 | 0.04% | 1,863,053 |
| 2015-09-02 | 2015-08-31 | 4.150 | 453,584 | +10,000 | 0.05% | 1,882,374 |
| 2015-09-01 | 2015-08-28 | 4.300 | 443,584 | -20,000 | 0.04% | 1,907,411 |
| 2015-08-31 | 2015-08-27 | 4.200 | 463,584 | +20,000 | 0.05% | 1,947,053 |
| 2015-08-28 | 2015-08-26 | 3.600 | 443,584 | -20,000 | 0.04% | 1,596,902 |
| 2015-08-27 | 2015-08-25 | 3.450 | 463,584 | +20,000 | 0.05% | 1,599,365 |
| 2015-08-21 | 2015-08-19 | 5.000 | 443,584 | -10,000 | 0.04% | 2,217,920 |
| 2015-08-20 | 2015-08-18 | 4.800 | 453,584 | -20,000 | 0.05% | 2,177,203 |
| 2015-08-11 | 2015-08-07 | 4.350 | 473,584 | -4,000 | 0.05% | 2,060,090 |
| 2015-08-07 | 2015-08-05 | 4.400 | 477,584 | -6,000 | 0.05% | 2,101,370 |
| 2015-08-04 | 2015-07-31 | 4.600 | 483,584 | -10,000 | 0.05% | 2,224,486 |
| 2015-08-03 | 2015-07-30 | 4.600 | 493,584 | -25,000 | 0.05% | 2,270,486 |
| 2015-07-30 | 2015-07-28 | 4.450 | 518,584 | +15,000 | 0.05% | 2,307,699 |
| 2015-07-29 | 2015-07-27 | 4.600 | 503,584 | -10,000 | 0.05% | 2,316,486 |
| 2015-07-28 | 2015-07-24 | 5.000 | 513,584 | -20,000 | 0.05% | 2,567,920 |
| 2015-07-27 | 2015-07-23 | 5.200 | 533,584 | +12,000 | 0.05% | 2,774,637 |
| 2015-07-24 | 2015-07-22 | 4.850 | 521,584 | -15,000 | 0.05% | 2,529,682 |
| 2015-07-22 | 2015-07-20 | 5.300 | 536,584 | +4,000 | 0.05% | 2,843,895 |
| 2015-07-21 | 2015-07-17 | 5.600 | 532,584 | -20,000 | 0.05% | 2,982,470 |
| 2015-07-20 | 2015-07-16 | 5.400 | 552,584 | +10,000 | 0.06% | 2,983,954 |
| 2015-07-17 | 2015-07-15 | 5.900 | 542,584 | +53,000 | 0.05% | 3,201,246 |
| 2015-07-16 | 2015-07-14 | 5.700 | 489,584 | +35,000 | 0.05% | 2,790,629 |
| 2015-07-14 | 2015-07-10 | 4.450 | 454,584 | -80,000 | 0.05% | 2,022,899 |
| 2015-07-13 | 2015-07-09 | 4.850 | 534,584 | -43,000 | 0.05% | 2,592,732 |
| 2015-07-10 | 2015-07-08 | 2.750 | 577,584 | +3,000 | 0.06% | 1,588,356 |
| 2015-07-09 | 2015-07-07 | 2.400 | 574,584 | +25,000 | 0.06% | 1,379,002 |
| 2015-07-08 | 2015-07-06 | 2.800 | 549,584 | -41,000 | 0.05% | 1,538,835 |
| 2015-07-07 | 2015-07-03 | 3.350 | 590,584 | +40,000 | 0.06% | 1,978,456 |
| 2015-07-03 | 2015-06-30 | 4.250 | 550,584 | -50,000 | 0.06% | 2,339,982 |
| 2015-07-02 | 2015-06-29 | 4.050 | 600,584 | +85,000 | 0.06% | 2,432,365 |
| 2015-06-30 | 2015-06-26 | 4.850 | 515,584 | +5,000 | 0.05% | 2,500,582 |
| 2015-06-29 | 2015-06-25 | 5.400 | 510,584 | -44,000 | 0.05% | 2,757,154 |
| 2015-06-26 | 2015-06-24 | 5.800 | 554,584 | +42,000 | 0.06% | 3,216,587 |
| 2015-06-25 | 2015-06-23 | 5.900 | 512,584 | -10,000 | 0.05% | 3,024,246 |
| 2015-06-24 | 2015-06-22 | 5.600 | 522,584 | +10,000 | 0.05% | 2,926,470 |
| 2015-06-23 | 2015-06-19 | 5.900 | 512,584 | -1,000 | 0.05% | 3,024,246 |
| 2015-06-22 | 2015-06-18 | 6.200 | 513,584 | -10,000 | 0.05% | 3,184,221 |
| 2015-06-19 | 2015-06-17 | 6.800 | 523,584 | +33,000 | 0.05% | 3,560,371 |
| 2015-06-18 | 2015-06-16 | 6.400 | 490,584 | +3,000 | 0.05% | 3,139,738 |
| 2015-06-17 | 2015-06-15 | 5.800 | 487,584 | +17,000 | 0.05% | 2,827,987 |
| 2015-06-16 | 2015-06-12 | 6.100 | 470,584 | -12,000 | 0.05% | 2,870,562 |
| 2015-06-15 | 2015-06-11 | 7.100 | 482,584 | +4,000 | 0.05% | 3,426,346 |
| 2015-06-12 | 2015-06-10 | 7.500 | 478,584 | -9,000 | 0.05% | 3,589,380 |
| 2015-06-10 | 2015-06-08 | 8.700 | 487,584 | +20,000 | 0.05% | 4,241,981 |
| 2015-06-09 | 2015-06-05 | 7.700 | 467,584 | -16,000 | 0.05% | 3,600,397 |
| 2015-06-08 | 2015-06-04 | 10.800 | 483,584 | -17,000 | 0.05% | 5,222,707 |
| 2015-06-05 | 2015-06-03 | 12.600 | 500,584 | +44,000 | 0.05% | 6,307,358 |
| 2015-06-04 | 2015-06-02 | 21.500 | 456,584 | -5,000 | 0.05% | 9,816,556 |
| 2015-06-03 | 2015-06-01 | 22.800 | 461,584 | +15,000 | 0.05% | 10,524,115 |
| 2015-06-02 | 2015-05-29 | 19.700 | 446,584 | -10,000 | 0.05% | 8,797,705 |
| 2015-06-01 | 2015-05-28 | 19.600 | 456,584 | -22,000 | 0.05% | 8,949,046 |
| 2015-05-29 | 2015-05-27 | 18.700 | 478,584 | +19,000 | 0.05% | 8,949,521 |
| 2015-05-28 | 2015-05-26 | 21.300 | 459,584 | +5,000 | 0.05% | 9,789,139 |
| 2015-05-27 | 2015-05-22 | 21.900 | 454,584 | -3,000 | 0.05% | 9,955,390 |
| 2015-05-26 | 2015-05-21 | 24.000 | 457,584 | -13,000 | 0.05% | 10,982,016 |
| 2015-05-22 | 2015-05-20 | 25.200 | 470,584 | +7,000 | 0.05% | 11,858,717 |
| 2015-05-21 | 2015-05-19 | 27.500 | 463,584 | +24,000 | 0.05% | 12,748,560 |
| 2015-05-20 | 2015-05-18 | 27.000 | 439,584 | -12,000 | 0.04% | 11,868,768 |
| 2015-05-19 | 2015-05-15 | 19.500 | 451,584 | -1,000 | 0.05% | 8,805,888 |
| 2015-05-18 | 2015-05-14 | 18.800 | 452,584 | -20,000 | 0.05% | 8,508,579 |
| 2015-05-15 | 2015-05-13 | 18.300 | 472,584 | +2,914 | 0.05% | 8,648,287 |
| 2015-05-14 | 2015-05-12 | 19.500 | 469,670 | +8,000 | 0.05% | 9,158,565 |
| 2015-05-13 | 2015-05-11 | 16.300 | 461,670 | -3,000 | 0.05% | 7,525,221 |
| 2015-05-12 | 2015-05-08 | 13.700 | 464,670 | +5,000 | 0.05% | 6,365,979 |
| 2015-05-11 | 2015-05-07 | 13.600 | 459,670 | -1,000 | 0.05% | 6,251,512 |
| 2015-05-08 | 2015-05-06 | 13.200 | 460,670 | -12,000 | 0.05% | 6,080,844 |
| 2015-05-06 | 2015-05-04 | 13.000 | 472,670 | -2,000 | 0.05% | 6,144,710 |
| 2015-05-05 | 2015-04-30 | 10.600 | 474,670 | +2,000 | 0.05% | 5,031,502 |
| 2015-05-04 | 2015-04-29 | 10.900 | 472,670 | +3,000 | 0.05% | 5,152,103 |
| 2015-04-30 | 2015-04-28 | 9.200 | 469,670 | -5,000 | 0.05% | 4,320,964 |
| 2015-04-29 | 2015-04-27 | 8.900 | 474,670 | -5,000 | 0.05% | 4,224,563 |
| 2015-04-22 | 2015-04-20 | 6.200 | 479,670 | -80,000 | 0.05% | 2,973,954 |
| 2015-04-20 | 2015-04-16 | 6.200 | 559,670 | -20,000 | 0.06% | 3,469,954 |
| 2015-04-17 | 2015-04-15 | 4.700 | 579,670 | +20,000 | 0.06% | 2,724,449 |
| 2015-04-16 | 2015-04-14 | 4.250 | 559,670 | -10,000 | 0.06% | 2,378,598 |
| 2015-04-13 | 2015-04-09 | 3.400 | 569,670 | +50,000 | 0.06% | 1,936,878 |
| 2015-04-10 | 2015-04-08 | 3.500 | 519,670 | +30,000 | 0.05% | 1,818,845 |
| 2015-03-25 | 2015-03-23 | 2.800 | 489,670 | -1,000 | 0.05% | 1,371,076 |
| 2015-03-24 | 2015-03-20 | 2.950 | 490,670 | +1,000 | 0.05% | 1,447,476 |
| 2015-03-23 | 2015-03-19 | 3.000 | 489,670 | +10,000 | 0.05% | 1,469,010 |
| 2015-02-10 | 2015-02-06 | 1.850 | 479,670 | +30,000 | 0.05% | 887,390 |
| 2015-02-04 | 2015-02-02 | 1.840 | 449,670 | +30,000 | 0.05% | 827,393 |
| 2015-02-03 | 2015-01-30 | 1.900 | 419,670 | +38,000 | 0.04% | 797,373 |
| 2015-01-28 | 2015-01-26 | 1.900 | 381,670 | +64,000 | 0.04% | 725,173 |
| 2014-11-14 | 2014-11-12 | 1.920 | 317,670 | -1,400 | 0.03% | 609,926 |
| 2014-10-22 | 2014-10-20 | 1.880 | 319,070 | -23,000 | 0.03% | 599,852 |
| 2014-10-16 | 2014-10-14 | 2.180 | 342,070 | -20,000 | 0.03% | 745,713 |
| 2014-09-16 | 2014-09-12 | 1.120 | 362,070 | +20,000 | 0.04% | 405,518 |
| 2014-09-05 | 2014-09-03 | 0.990 | 342,070 | -40,000 | 0.03% | 338,649 |
| 2014-08-11 | 2014-08-07 | 0.990 | 382,070 | +50,000 | 0.04% | 378,249 |
| 2014-07-28 | 2014-07-24 | 1.170 | 332,070 | +49,000 | 0.03% | 388,522 |
| 2014-06-06 | 2014-06-04 | 0.940 | 283,070 | +6,000 | 0.03% | 266,086 |
| 2014-06-05 | 2014-06-03 | 1.000 | 277,070 | +4,000 | 0.03% | 277,070 |
| 2014-04-02 | 2014-03-31 | 0.950 | 273,070 | -157,000 | 0.03% | 259,416 |
| 2014-04-01 | 2014-03-28 | 0.980 | 430,070 | -403,000 | 0.04% | 421,469 |
| 2014-03-31 | 2014-03-27 | 1.010 | 833,070 | -200,000 | 0.08% | 841,401 |
| 2014-03-05 | 2014-03-03 | 1.120 | 1,033,070 | +100,000 | 0.11% | 1,157,038 |
| 2014-02-26 | 2014-02-24 | 1.180 | 933,070 | +660,000 | 0.09% | 1,101,023 |
| 2014-01-21 | 2014-01-17 | 1.060 | 273,070 | +10,000 | 0.03% | 289,454 |
| 2014-01-20 | 2014-01-16 | 1.020 | 263,070 | +30,000 | 0.03% | 268,331 |
| 2014-01-17 | 2014-01-15 | 1.050 | 233,070 | +10,000 | 0.02% | 244,724 |
| 2014-01-08 | 2014-01-06 | 1.040 | 223,070 | +10,000 | 0.02% | 231,993 |
| 2014-01-07 | 2014-01-03 | 1.100 | 213,070 | +10,000 | 0.02% | 234,377 |
| 2013-12-17 | 2013-12-13 | 1.190 | 203,070 | +17,000 | 0.02% | 241,653 |
| 2013-12-16 | 2013-12-12 | 1.190 | 186,070 | +10,000 | 0.02% | 221,423 |
| 2013-12-12 | 2013-12-10 | 1.200 | 176,070 | +11,000 | 0.02% | 211,284 |
| 2013-12-09 | 2013-12-05 | 1.280 | 165,070 | +1,000 | 0.02% | 211,290 |
| 2013-10-28 | 2013-10-24 | 1.330 | 164,070 | +10,000 | 0.02% | 218,213 |
| 2013-10-15 | 2013-10-10 | 1.310 | 154,070 | +10,000 | 0.02% | 201,832 |
| 2013-08-07 | 2013-08-05 | 1.360 | 144,070 | +3,000 | 0.01% | 195,935 |
| 2013-05-06 | 2013-05-02 | 1.430 | 141,070 | -57,000 | 0.01% | 201,730 |
| 2013-03-22 | 2013-03-20 | 1.110 | 198,070 | +2,000 | 0.02% | 219,858 |
| 2013-02-05 | 2013-02-01 | 1.150 | 196,070 | -11,000 | 0.02% | 225,481 |
| 2013-02-04 | 2013-01-31 | 1.130 | 207,070 | -29,000 | 0.02% | 233,989 |
| 2013-01-29 | 2013-01-25 | 1.180 | 236,070 | +10,000 | 0.02% | 278,563 |
| 2012-11-20 | 2012-11-16 | 0.970 | 226,070 | -3,000 | 0.02% | 219,288 |
| 2012-11-19 | 2012-11-15 | 0.980 | 229,070 | +3,000 | 0.02% | 224,489 |
| 2012-06-29 | 2012-06-27 | 1.130 | 226,070 | +20,000 | 0.02% | 255,459 |
| 2012-06-01 | 2012-05-30 | 1.330 | 206,070 | +10,000 | 0.02% | 274,073 |
| 2012-02-28 | 2012-02-24 | 1.820 | 196,070 | -51,000 | 0.02% | 356,847 |
| 2012-02-27 | 2012-02-23 | 1.750 | 247,070 | -49,000 | 0.03% | 432,372 |
| 2012-02-24 | 2012-02-22 | 1.750 | 296,070 | -36,000 | 0.03% | 518,122 |
| 2012-02-22 | 2012-02-20 | 1.810 | 332,070 | +18,000 | 0.03% | 601,047 |
| 2012-02-15 | 2012-02-13 | 1.420 | 314,070 | -8,000 | 0.03% | 445,979 |
| 2011-12-16 | 2011-12-14 | 1.000 | 322,070 | +10,000 | 0.03% | 322,070 |
| 2011-12-15 | 2011-12-13 | 1.020 | 312,070 | -40,000 | 0.03% | 318,311 |
| 2011-11-09 | 2011-11-07 | 1.240 | 352,070 | +13,000 | 0.04% | 436,567 |
| 2011-11-08 | 2011-11-04 | 1.250 | 339,070 | +8,000 | 0.03% | 423,838 |
| 2011-10-18 | 2011-10-14 | 1.450 | 331,070 | -7,000 | 0.03% | 480,052 |
| 2011-10-14 | 2011-10-12 | 1.300 | 338,070 | +7,000 | 0.03% | 439,491 |
| 2011-09-26 | 2011-09-22 | 1.450 | 331,070 | -7,000 | 0.03% | 480,052 |
| 2011-08-15 | 2011-08-11 | 1.890 | 338,070 | -30,000 | 0.03% | 638,952 |
| 2011-08-11 | 2011-08-09 | 1.730 | 368,070 | -95,000 | 0.04% | 636,761 |
| 2011-08-04 | 2011-08-02 | 2.010 | 463,070 | +20,000 | 0.05% | 930,771 |
| 2011-08-03 | 2011-08-01 | 2.150 | 443,070 | +2,000 | 0.05% | 952,600 |
| 2011-07-28 | 2011-07-26 | 2.270 | 441,070 | +2,000 | 0.04% | 1,001,229 |
| 2011-07-27 | 2011-07-25 | 2.300 | 439,070 | -2,000 | 0.04% | 1,009,861 |
| 2011-07-26 | 2011-07-22 | 2.320 | 441,070 | +50,000 | 0.04% | 1,023,282 |
| 2011-07-25 | 2011-07-21 | 2.190 | 391,070 | -12,000 | 0.04% | 856,443 |
| 2011-07-22 | 2011-07-20 | 2.060 | 403,070 | +20,000 | 0.04% | 830,324 |
| 2011-07-21 | 2011-07-19 | 2.060 | 383,070 | -2,000 | 0.04% | 789,124 |
| 2011-07-20 | 2011-07-18 | 1.870 | 385,070 | -13,000 | 0.04% | 720,081 |
| 2011-07-14 | 2011-07-12 | 1.860 | 398,070 | +3,000 | 0.04% | 740,410 |
| 2011-06-23 | 2011-06-21 | 1.920 | 395,070 | +2,000 | 0.04% | 758,534 |
| 2011-06-17 | 2011-06-15 | 2.050 | 393,070 | +10,000 | 0.04% | 805,793 |
| 2011-06-15 | 2011-06-13 | 2.240 | 383,070 | +2,000 | 0.04% | 858,077 |
| 2011-06-10 | 2011-06-08 | 2.300 | 381,070 | +35,000 | 0.04% | 876,461 |
| 2011-06-08 | 2011-06-03 | 2.440 | 346,070 | +10,000 | 0.04% | 844,411 |
| 2011-06-03 | 2011-06-01 | 2.430 | 336,070 | +10,000 | 0.03% | 816,650 |
| 2011-06-02 | 2011-05-31 | 2.450 | 326,070 | +10,000 | 0.03% | 798,872 |
| 2011-05-27 | 2011-05-25 | 2.400 | 316,070 | +2,000 | 0.03% | 758,568 |
| 2011-05-24 | 2011-05-20 | 2.550 | 314,070 | +2,000 | 0.03% | 800,878 |
| 2011-05-23 | 2011-05-19 | 2.650 | 312,070 | -2,000 | 0.03% | 826,986 |
| 2011-05-20 | 2011-05-18 | 2.550 | 314,070 | +30,000 | 0.03% | 800,878 |
| 2011-05-17 | 2011-05-13 | 2.550 | 284,070 | -27,000 | 0.03% | 724,378 |
| 2011-05-09 | 2011-05-05 | 2.320 | 311,070 | +20,000 | 0.03% | 721,682 |
| 2011-05-06 | 2011-05-04 | 2.350 | 291,070 | +5,000 | 0.03% | 684,014 |
| 2011-05-05 | 2011-05-03 | 2.420 | 286,070 | -8,000 | 0.03% | 692,289 |
| 2011-05-04 | 2011-04-29 | 2.320 | 294,070 | -5,000 | 0.03% | 682,242 |
| 2011-05-03 | 2011-04-28 | 2.230 | 299,070 | +32,000 | 0.03% | 666,926 |
| 2011-04-29 | 2011-04-27 | 2.320 | 267,070 | +17,000 | 0.03% | 619,602 |
| 2011-04-27 | 2011-04-21 | 2.420 | 250,070 | -2,000 | 0.03% | 605,169 |
| 2011-04-26 | 2011-04-20 | 2.470 | 252,070 | -10,000 | 0.03% | 622,613 |
| 2011-04-21 | 2011-04-19 | 2.500 | 262,070 | +10,000 | 0.03% | 655,175 |
| 2011-04-19 | 2011-04-15 | 2.500 | 252,070 | +3,000 | 0.03% | 630,175 |
| 2011-04-18 | 2011-04-14 | 2.800 | 249,070 | +12,000 | 0.03% | 697,396 |
| 2011-04-15 | 2011-04-13 | 3.050 | 237,070 | -11,000 | 0.02% | 723,064 |
| 2011-04-14 | 2011-04-12 | 2.650 | 248,070 | +62,000 | 0.03% | 657,386 |
| 2011-04-04 | 2011-03-31 | 3.700 | 186,070 | -10,000 | 0.02% | 688,459 |
| 2011-03-23 | 2011-03-21 | 3.400 | 196,070 | +30,000 | 0.02% | 666,638 |
| 2011-03-22 | 2011-03-18 | 3.500 | 166,070 | +10,000 | 0.02% | 581,245 |
| 2011-03-14 | 2011-03-10 | 3.100 | 156,070 | -50,000 | 0.02% | 483,817 |
| 2011-03-11 | 2011-03-09 | 3.250 | 206,070 | -90,000 | 0.02% | 669,728 |
| 2011-03-03 | 2011-03-01 | 3.050 | 296,070 | -10,000 | 0.03% | 903,014 |
| 2011-03-01 | 2011-02-25 | 2.550 | 306,070 | -3,000 | 0.03% | 780,478 |
| 2011-02-22 | 2011-02-18 | 2.490 | 309,070 | -10,000 | 0.03% | 769,584 |
| 2011-02-18 | 2011-02-16 | 2.320 | 319,070 | +13,000 | 0.04% | 740,242 |
| 2011-02-16 | 2011-02-14 | 2.500 | 306,070 | -20,000 | 0.03% | 765,175 |
| 2011-01-28 | 2011-01-26 | 2.500 | 326,070 | -30,000 | 0.04% | 815,175 |
| 2011-01-20 | 2011-01-18 | 2.800 | 356,070 | +30,000 | 0.04% | 996,996 |
| 2011-01-14 | 2011-01-12 | 2.650 | 326,070 | -2,000 | 0.04% | 864,086 |
| 2011-01-10 | 2011-01-06 | 2.600 | 328,070 | +20,000 | 0.04% | 852,982 |
| 2011-01-04 | 2010-12-31 | 2.600 | 308,070 | +10,000 | 0.03% | 800,982 |
| 2010-12-28 | 2010-12-22 | 2.550 | 298,070 | +2,000 | 0.03% | 760,078 |
| 2010-12-23 | 2010-12-21 | 2.600 | 296,070 | -2,000 | 0.03% | 769,782 |
| 2010-12-22 | 2010-12-20 | 2.750 | 298,070 | -12,000 | 0.03% | 819,692 |
| 2010-12-01 | 2010-11-29 | 2.460 | 310,070 | +5,000 | 0.03% | 762,772 |
| 2010-11-30 | 2010-11-26 | 2.550 | 305,070 | +2,000 | 0.03% | 777,928 |
| 2010-11-24 | 2010-11-22 | 3.000 | 303,070 | -22,000 | 0.03% | 909,210 |
| 2010-11-23 | 2010-11-19 | 2.750 | 325,070 | -10,000 | 0.04% | 893,942 |
| 2010-10-22 | 2010-10-20 | 2.490 | 335,070 | -20,000 | 0.04% | 834,324 |
| 2010-10-21 | 2010-10-19 | 2.100 | 355,070 | -4,000 | 0.04% | 745,647 |
| 2010-10-18 | 2010-10-14 | 2.000 | 359,070 | +4,000 | 0.04% | 718,140 |
| 2010-10-13 | 2010-10-11 | 2.020 | 355,070 | +10,000 | 0.04% | 717,241 |
| 2010-10-08 | 2010-10-06 | 2.000 | 345,070 | -4,000 | 0.04% | 690,140 |
| 2010-10-07 | 2010-10-05 | 1.990 | 349,070 | +10,000 | 0.04% | 694,649 |
| 2010-09-16 | 2010-09-14 | 2.130 | 339,070 | -10,000 | 0.04% | 722,219 |
| 2010-09-01 | 2010-08-30 | 1.970 | 349,070 | +5,000 | 0.04% | 687,668 |
| 2010-08-27 | 2010-08-25 | 2.140 | 344,070 | +20,000 | 0.04% | 736,310 |
| 2010-08-26 | 2010-08-24 | 2.300 | 324,070 | +4,000 | 0.04% | 745,361 |
| 2010-08-19 | 2010-08-17 | 2.300 | 320,070 | +10,000 | 0.04% | 736,161 |
| 2010-08-18 | 2010-08-16 | 2.370 | 310,070 | -10,000 | 0.04% | 734,866 |
| 2010-08-17 | 2010-08-13 | 2.500 | 320,070 | +20,000 | 0.04% | 800,175 |
| 2010-08-16 | 2010-08-12 | 2.500 | 300,070 | +82,000 | 0.03% | 750,175 |
| 2010-08-13 | 2010-08-11 | 2.650 | 218,070 | +32,000 | 0.02% | 577,886 |
| 2010-08-12 | 2010-08-10 | 3.000 | 186,070 | -18,000 | 0.02% | 558,210 |
| 2010-08-11 | 2010-08-09 | 2.900 | 204,070 | -4,000 | 0.02% | 591,803 |
| 2010-08-09 | 2010-08-05 | 2.700 | 208,070 | +2,000 | 0.02% | 561,789 |
| 2010-08-05 | 2010-08-03 | 2.850 | 206,070 | -24,000 | 0.02% | 587,299 |
| 2010-08-04 | 2010-08-02 | 2.850 | 230,070 | -75,000 | 0.03% | 655,699 |
| 2010-08-03 | 2010-07-30 | 2.800 | 305,070 | +10,000 | 0.03% | 854,196 |
| 2010-07-30 | 2010-07-28 | 2.850 | 295,070 | -25,000 | 0.03% | 840,949 |
| 2010-07-29 | 2010-07-27 | 2.800 | 320,070 | +87,000 | 0.04% | 896,196 |
| 2010-07-23 | 2010-07-21 | 3.050 | 233,070 | -22,000 | 0.03% | 710,864 |
| 2010-07-22 | 2010-07-20 | 2.900 | 255,070 | +17,000 | 0.03% | 739,703 |
| 2010-07-21 | 2010-07-19 | 2.800 | 238,070 | +22,000 | 0.03% | 666,596 |
| 2010-07-20 | 2010-07-16 | 2.850 | 216,070 | +40,000 | 0.02% | 615,799 |
| 2010-07-13 | 2010-07-09 | 2.950 | 176,070 | +10,000 | 0.02% | 519,406 |
| 2010-07-07 | 2010-07-05 | 2.400 | 166,070 | -5,000 | 0.02% | 398,568 |
| 2010-06-29 | 2010-06-25 | 3.550 | 171,070 | +15,000 | 0.02% | 607,298 |
| 2010-06-28 | 2010-06-24 | 3.650 | 156,070 | +50,000 | 0.02% | 569,656 |
| 2010-06-22 | 2010-06-18 | 5.600 | 106,070 | -10,000 | 0.01% | 593,992 |
| 2010-06-21 | 2010-06-17 | 5.700 | 116,070 | -76,000 | 0.01% | 661,599 |
| 2010-06-18 | 2010-06-15 | 4.600 | 192,070 | -24,000 | 0.02% | 883,522 |
| 2010-06-17 | 2010-06-14 | 4.350 | 216,070 | +20,000 | 0.02% | 939,904 |
| 2010-06-15 | 2010-06-11 | 4.100 | 196,070 | -5,000 | 0.02% | 803,887 |
| 2010-06-14 | 2010-06-10 | 4.200 | 201,070 | +21,086 | 0.02% | 844,494 |
| 2010-06-07 | 2010-06-03 | 3.000 | 179,984 | -15,000 | 0.02% | 539,952 |
| 2010-06-03 | 2010-06-01 | 2.700 | 194,984 | -10,000 | 0.02% | 526,457 |
| 2010-05-25 | 2010-05-20 | 2.800 | 204,984 | +10,000 | 0.02% | 573,955 |
| 2010-04-30 | 2010-04-28 | 2.650 | 194,984 | +10,000 | 0.02% | 516,708 |
| 2010-04-28 | 2010-04-26 | 2.850 | 184,984 | +30,000 | 0.02% | 527,204 |
| 2010-04-26 | 2010-04-22 | 2.650 | 154,984 | +15,000 | 0.02% | 410,708 |
| 2010-04-20 | 2010-04-16 | 2.750 | 139,984 | +10,000 | 0.02% | 384,956 |
| 2010-04-01 | 2010-03-30 | 1.830 | 129,984 | +20,000 | 0.01% | 237,871 |
| 2009-12-08 | 2009-12-04 | 2.650 | 109,984 | +40,000 | 0.01% | 291,458 |
| 2009-10-16 | 2009-10-14 | 2.170 | 69,984 | +1,400 | 0.02% | 151,865 |
| 2009-10-09 | 2009-10-07 | 2.240 | 68,584 | -20,000 | 0.02% | 153,628 |
| 2009-10-02 | 2009-09-29 | 2.900 | 88,584 | +20,000 | 0.02% | 256,894 |
| 2009-06-08 | 2009-06-04 | 0.410 | 68,584 | -45,201,018 | 0.05% | 28,119 |
| 2009-05-13 | 2009-05-11 | 0.420 | 45,269,602 | +20,000 | 30.79% | 19,013,233 |
| 2009-05-08 | 2009-05-06 | 0.420 | 45,249,602 | +37,000 | 30.78% | 19,004,833 |
| 2008-08-19 | 2008-08-15 | 1.050 | 45,212,602 | +11,900,000 | 30.76% | 47,473,232 |
| 2007-12-27 | 2007-12-20 | 1.680 | 33,312,602 | +33,292,018 | 22.66% | 55,965,171 |
| 2007-12-21 | 2007-12-19 | 1.500 | 20,584 | +18,526 | 0.01% | 30,876 |
| 2007-12-07 | 2007-12-05 | 1.920 | 2,058 | -18,526 | 0.00% | 3,951 |
| 2007-11-02 | 2007-10-31 | 2.108 | 20,584 | +1,050 | 0.02% | 43,381 |
| 2007-10-05 | 2007-10-03 | 1.633 | 19,534 | -1,898 | 0.02% | 31,906 |
| 2007-10-04 | 2007-10-02 | 1.570 | 21,432 | -75,918 | 0.02% | 33,651 |
| 2007-09-27 | 2007-09-24 | 1.844 | 97,350 | +77,816 | 0.09% | 179,522 |
| 2007-06-26 | 2007-06-22 | 1.844 | 19,534 | 0.02% | 36,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy